|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉鑫科技(601218)专用设备制造业上涨家数:308下跌家数:88平均涨幅:+1.92%平均换手:5.83%总成交额:2226.42亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688607 | 康众医疗 | 53.99 | 878.78 | +9.00 | +20.00% | 154303.8 | 81740.85 | 17.51% | | 300246 | 宝莱特 | 10.91 | -43.64 | +1.60 | +17.19% | 499510 | 52309.56 | 23.64% | | 688335 | 复洁科技 | 35.31 | -159.67 | +4.93 | +16.23% | 97411.76 | 33210.48 | 6.58% | | 300751 | 迈为股份 | 233.73 | 78.62 | +27.58 | +13.38% | 180914 | 421380.4 | 9.36% | | 300210 | 森远股份 | 10.22 | -1551.09 | +1.18 | +13.05% | 515420 | 51511.79 | 10.64% | | 300753 | 爱朋医疗 | 43.19 | -1212.27 | +4.26 | +10.94% | 356039 | 150195.1 | 40.51% | | 688559 | 海目星 | 61.29 | -12.22 | +5.88 | +10.61% | 225687.2 | 133754.9 | 9.11% | | 300648 | 星云股份 | 62.23 | -154.70 | +5.77 | +10.22% | 196200 | 122719.5 | 14.79% | | 603396 | 金辰股份 | 38.36 | 115.66 | +3.49 | +10.01% | 97829 | 36518.36 | 7.06% | | 002931 | 锋龙股份 | 56.17 | 492.40 | +5.11 | +10.01% | 3973 | 2231.763 | 0.20% | | 600879 | 航天电子 | 31.56 | 532.99 | +2.87 | +10.00% | 4037649 | 1256751 | 12.24% | | 601106 | 中国一重 | 5.95 | -11.24 | +0.54 | +9.98% | 3820799 | 223811.4 | 5.57% | | 600579 | 中化装备 | 9.37 | -4.02 | +0.85 | +9.98% | 162018 | 15108.43 | 3.28% | | 300278 | 华昌达 | 6.75 | 802.14 | +0.57 | +9.22% | 1058386 | 69118.92 | 7.47% | | 688516 | 奥特维 | 61.11 | 37.86 | +4.95 | +8.81% | 183035.8 | 112572.9 | 5.82% | | 920414 | 欧普泰 | 14.48 | -47.43 | +1.13 | +8.46% | 93817 | 13671.08 | 17.02% | | 002757 | 南兴股份 | 27.00 | -27.46 | +2.00 | +8.00% | 1015397 | 266147.1 | 36.00% | | 301662 | 宏工科技 | 147.46 | 93.78 | +10.65 | +7.78% | 25961 | 37773.15 | 15.61% | | 002223 | 鱼跃医疗 | 43.45 | 25.03 | +3.09 | +7.66% | 352695 | 150554.9 | 3.75% | | 688400 | 凌云光 | 48.90 | 176.47 | +3.39 | +7.45% | 296657 | 139393.6 | 6.44% | | 300776 | 帝尔激光 | 75.39 | 32.26 | +4.96 | +7.04% | 200253 | 150142.1 | 11.92% | | 688200 | 华峰测控 | 224.00 | 59.79 | +14.65 | +7.00% | 39051.25 | 85149.85 | 2.88% | | 603337 | 杰克科技 | 49.86 | 27.16 | +3.26 | +7.00% | 81952 | 40407.49 | 1.73% | | 920026 | 卓兆点胶 | 40.40 | 94.10 | +2.64 | +6.99% | 30543 | 11938.73 | 8.21% | | 600343 | 航天动力 | 49.60 | -148.46 | +3.20 | +6.90% | 1037597 | 502074.7 | 16.26% | | 300382 | 斯莱克 | 16.69 | -100.81 | +1.07 | +6.85% | 453973 | 75547.33 | 7.00% | | 920300 | 辰光医疗 | 17.28 | -23.05 | +1.10 | +6.80% | 110033 | 18625 | 16.54% | | 301087 | 可孚医疗 | 59.30 | 38.70 | +3.72 | +6.69% | 124137 | 72032.55 | 6.39% | | 300095 | 华伍股份 | 13.16 | -20.06 | +0.82 | +6.65% | 844560.9 | 108029.3 | 24.94% | | 688556 | 高测股份 | 14.36 | -36.02 | +0.88 | +6.53% | 951709.8 | 133062.3 | 11.46% | | 300130 | 新国都 | 29.40 | 48.41 | +1.73 | +6.25% | 467801 | 134926.9 | 10.78% | | 920475 | 三友科技 | 18.87 | -5545.63 | +1.10 | +6.19% | 29454 | 5450.757 | 7.01% | | 000925 | 众合科技 | 9.79 | 101.31 | +0.57 | +6.18% | 1172084 | 114614 | 17.41% | | 300316 | 晶盛机电 | 40.92 | 118.84 | +2.36 | +6.12% | 521055 | 211165.5 | 4.23% | | 688358 | 祥生医疗 | 37.61 | 31.00 | +2.16 | +6.09% | 58071.09 | 21589.27 | 5.19% | | 688125 | 安达智能 | 168.51 | -116.94 | +9.61 | +6.05% | 17468.19 | 29229.42 | 2.14% | | 300551 | 古鳌科技 | 18.24 | -19.04 | +1.03 | +5.98% | 286598 | 51295.12 | 8.45% | | 688155 | 先惠技术 | 73.21 | 38.53 | +4.10 | +5.93% | 53329.77 | 38541.33 | 4.22% | | 920278 | 鹿得医疗 | 10.20 | 66.33 | +0.57 | +5.92% | 156515 | 15523.59 | 21.14% | | 920781 | 瑞奇智造 | 10.43 | -274.42 | +0.58 | +5.89% | 105714 | 10826.17 | 10.36% | | 688652 | 京仪装备 | 120.99 | 134.05 | +6.68 | +5.84% | 67614.87 | 79993.22 | 5.60% | | 300707 | 威唐工业 | 17.81 | 133.32 | +0.97 | +5.76% | 193399 | 33492.92 | 13.50% | | 301515 | 港通医疗 | 25.22 | -159.29 | +1.37 | +5.74% | 116015 | 28575.64 | 18.40% | | 300385 | 雪浪环境 | 7.22 | -5.11 | +0.39 | +5.71% | 197311 | 14120.54 | 6.79% | | 300562 | 乐心医疗 | 15.35 | 43.86 | +0.82 | +5.64% | 197073 | 29922.81 | 12.15% | | 603095 | 越剑智能 | 17.79 | 42.92 | +0.95 | +5.64% | 102126 | 17847.14 | 3.95% | | 603088 | 宁波精达 | 11.51 | 47.48 | +0.61 | +5.60% | 296317 | 33603.19 | 6.77% | | 300228 | 富瑞特装 | 11.00 | 24.72 | +0.58 | +5.57% | 1028788 | 112087.8 | 18.32% | | 920522 | 纳科诺尔 | 69.77 | 160.71 | +3.63 | +5.49% | 73658 | 51649.62 | 5.66% | | 300003 | 乐普医疗 | 20.49 | 88.60 | +1.04 | +5.35% | 1448895 | 291574.6 | 9.18% | | 688277 | 天智航-U | 18.89 | -54.17 | +0.93 | +5.18% | 210749.9 | 39591.32 | 4.62% | | 688114 | 华大智造 | 78.78 | -127.67 | +3.78 | +5.04% | 98176.05 | 76817.26 | 2.37% | | 002366 | 融发核电 | 9.23 | -265.04 | +0.44 | +5.01% | 3712995 | 336202.8 | 28.82% | | 301363 | 美好医疗 | 39.41 | 71.37 | +1.86 | +4.95% | 540441 | 210278.8 | 14.48% | | 300092 | 科新机电 | 17.80 | 59.92 | +0.84 | +4.95% | 187964 | 33080.2 | 8.96% | | 300368 | 汇金股份 | 15.59 | -28.21 | +0.73 | +4.91% | 686516 | 105327.4 | 12.98% | | 600169 | ST太重 | 2.57 | 40.92 | +0.12 | +4.90% | 1095290 | 27734.79 | 3.29% | | 600855 | 航天长峰 | 29.39 | -61.53 | +1.37 | +4.89% | 934762 | 269852.4 | 19.99% | | 301360 | 荣旗科技 | 83.02 | 139.72 | +3.83 | +4.84% | 39313 | 32236.39 | 15.44% | | 920553 | 凯腾精工 | 10.91 | 62.77 | +0.50 | +4.80% | 40089 | 4282.3 | 4.36% | | 688012 | 中微公司 | 352.69 | 115.39 | +16.01 | +4.76% | 178915.3 | 635373.5 | 2.86% | | 688626 | 翔宇医疗 | 82.70 | 180.00 | +3.61 | +4.56% | 104894.3 | 86663.72 | 6.56% | | 688139 | 海尔生物 | 34.35 | 42.49 | +1.49 | +4.53% | 59837.36 | 20322.73 | 1.89% | | 301105 | 鸿铭股份 | 52.34 | -113.18 | +2.26 | +4.51% | 15311 | 7862.867 | 9.31% | | 688108 | 赛诺医疗 | 23.69 | 293.94 | +1.01 | +4.45% | 405290.6 | 94599.59 | 9.74% | | 300486 | 东杰智能 | 21.90 | -60.78 | +0.92 | +4.39% | 396222 | 87943.54 | 8.31% | | 002031 | 巨轮智能 | 8.57 | -62.03 | +0.35 | +4.26% | 2956068 | 251883.2 | 15.25% | | 300604 | 长川科技 | 128.66 | 84.46 | +5.06 | +4.09% | 461200 | 585783.3 | 9.42% | | 688071 | 华依科技 | 36.42 | -66.21 | +1.43 | +4.09% | 32428.85 | 11572.74 | 3.82% | | 301083 | 百胜智能 | 21.22 | 98.14 | +0.83 | +4.07% | 79477 | 16646.74 | 9.28% | | 002021 | 中捷资源 | 2.83 | -32841.30 | +0.11 | +4.04% | 648227 | 18114.29 | 5.42% | | 300171 | 东富龙 | 17.98 | 79.63 | +0.69 | +3.99% | 216603 | 38184.03 | 3.85% | | 603895 | 天永智能 | 31.27 | -22.80 | +1.20 | +3.99% | 49504 | 15267.2 | 4.58% | | 688726 | 拉普拉斯 | 40.19 | 21.98 | +1.54 | +3.98% | 116550.5 | 46679.46 | 5.30% | | 301138 | 华研精机 | 41.56 | 42.25 | +1.59 | +3.98% | 46388 | 18903.74 | 6.77% | | 300453 | 三鑫医疗 | 9.48 | 20.25 | +0.36 | +3.95% | 178360 | 16754.95 | 4.96% | | 002382 | 蓝帆医疗 | 6.07 | -11.95 | +0.23 | +3.94% | 283464 | 17024.17 | 2.84% | | 920856 | 浩淼科技 | 18.14 | 42.98 | +0.68 | +3.89% | 23617 | 4240.231 | 4.45% | | 300902 | 国安达 | 23.33 | -339.83 | +0.87 | +3.87% | 90637 | 20864.84 | 7.48% | | 688314 | 康拓医疗 | 40.03 | 36.79 | +1.47 | +3.81% | 34537.55 | 13707.31 | 4.25% | | 301325 | 曼恩斯特 | 54.79 | -114.38 | +1.96 | +3.71% | 44263 | 23922.11 | 7.65% | | 920992 | 中科美菱 | 18.88 | 95.85 | +0.67 | +3.68% | 23376 | 4345.578 | 4.93% | | 688580 | 伟思医疗 | 68.11 | 51.79 | +2.41 | +3.67% | 84906.77 | 56882.04 | 8.87% | | 002430 | 杭氧股份 | 34.47 | 33.58 | +1.21 | +3.64% | 298362 | 101524.2 | 3.05% | | 301367 | 瑞迈特 | 94.86 | 40.42 | +3.32 | +3.63% | 41153 | 38108.18 | 5.88% | | 002698 | 博实股份 | 17.30 | 35.84 | +0.60 | +3.59% | 342907 | 58690.2 | 4.08% | | 301101 | 明月镜片 | 45.12 | 48.14 | +1.56 | +3.58% | 74493 | 33213.07 | 3.90% | | 688633 | 星球石墨 | 25.29 | 27.85 | +0.86 | +3.52% | 18417.28 | 4628.432 | 1.28% | | 000157 | 中联重科 | 8.87 | 17.83 | +0.30 | +3.50% | 1500716 | 133863 | 2.12% | | 603012 | 创力集团 | 7.17 | 29.09 | +0.24 | +3.46% | 530181 | 37626.4 | 8.20% | | 300276 | 三丰智能 | 10.05 | 289.66 | +0.33 | +3.40% | 819056 | 81490.76 | 7.75% | | 600843 | 上工申贝 | 12.63 | -45.50 | +0.41 | +3.36% | 508126 | 63517.81 | 10.83% | | 688529 | 豪森智能 | 19.85 | -9.43 | +0.64 | +3.33% | 27558.91 | 5431.199 | 1.64% | | 601399 | 国机重装 | 6.41 | 101.89 | +0.20 | +3.22% | 6909155 | 441715.1 | 9.58% | | 603169 | 兰石重装 | 13.43 | 245.68 | +0.41 | +3.15% | 1668901 | 225007.8 | 12.78% | | 300151 | 昌红科技 | 16.38 | 126.38 | +0.50 | +3.15% | 204282 | 32980.87 | 5.54% | | 688271 | 联影医疗 | 141.68 | 68.25 | +4.27 | +3.11% | 109563.2 | 155484.2 | 1.33% | | 300786 | 国林科技 | 17.59 | -100.05 | +0.53 | +3.11% | 149744 | 25977.88 | 10.23% | | 688162 | 巨一科技 | 33.24 | 48.78 | +0.99 | +3.07% | 32866.64 | 10798.8 | 2.40% | | 002278 | 神开股份 | 14.44 | 118.12 | +0.43 | +3.07% | 1257642 | 182889.7 | 37.65% | | 300298 | 三诺生物 | 19.22 | 38.19 | +0.57 | +3.06% | 266440 | 51226.77 | 5.90% | | 002204 | 大连重工 | 8.13 | 26.50 | +0.24 | +3.04% | 993615.1 | 80151.05 | 5.14% | | 600545 | 卓郎智能 | 2.73 | -19.78 | +0.08 | +3.02% | 321592 | 8700.745 | 1.80% | | 301199 | 迈赫股份 | 24.93 | 39.59 | +0.73 | +3.02% | 76413 | 19176.85 | 10.66% | | 300238 | 冠昊生物 | 17.85 | 179.97 | +0.52 | +3.00% | 301326 | 52977.27 | 11.37% | | 300998 | 宁波方正 | 24.10 | -225.07 | +0.70 | +2.99% | 45401 | 10863.98 | 4.22% | | 688273 | 麦澜德 | 54.82 | 54.00 | +1.58 | +2.97% | 93404.23 | 51047.08 | 25.36% | | 002730 | 电光科技 | 16.09 | 61.11 | +0.46 | +2.94% | 124592 | 19747.08 | 3.60% | | 002526 | 山东矿机 | 3.86 | 60.60 | +0.11 | +2.93% | 931407.1 | 35633.58 | 5.26% | | 601608 | 中信重工 | 7.72 | 94.20 | +0.22 | +2.93% | 2153163 | 165866.1 | 4.73% | | 300195 | 长荣股份 | 8.67 | 231.35 | +0.24 | +2.85% | 156247 | 13382.9 | 4.98% | | 600817 | 宇通重工 | 11.58 | 21.78 | +0.32 | +2.84% | 73690 | 8544.623 | 1.39% | | 688021 | 奥福科技 | 19.68 | -92.70 | +0.54 | +2.82% | 13310.69 | 2588.578 | 1.74% | | 300837 | 浙矿股份 | 38.33 | 92.75 | +1.05 | +2.82% | 104704 | 40306.98 | 15.19% | | 603309 | 维力医疗 | 13.54 | 16.18 | +0.37 | +2.81% | 160186 | 21461.99 | 5.49% | | 002651 | 利君股份 | 12.84 | 153.96 | +0.35 | +2.80% | 552372 | 70373.13 | 9.77% | | 300471 | 厚普股份 | 13.70 | -112.37 | +0.37 | +2.78% | 223651 | 30242.29 | 6.10% | | 920942 | 恒立钻具 | 33.50 | 71.35 | +0.89 | +2.73% | 20839 | 6872.594 | 5.04% | | 605186 | 健麾信息 | 20.88 | 318.30 | +0.55 | +2.71% | 40727 | 8465.848 | 2.99% | | 603666 | 亿嘉和 | 32.42 | -36.97 | +0.85 | +2.69% | 92582 | 29805.37 | 4.50% | | 300201 | 海伦哲 | 7.66 | 28.95 | +0.20 | +2.68% | 861672.9 | 65455.08 | 8.58% | | 688329 | 艾隆科技 | 22.92 | 338.09 | +0.59 | +2.64% | 24256.8 | 5532.488 | 3.14% | | 001223 | 欧克科技 | 55.75 | 76.59 | +1.43 | +2.63% | 17750 | 9844.725 | 1.90% | | 688170 | 德龙激光 | 36.27 | -124.89 | +0.92 | +2.60% | 56411.23 | 20306.43 | 5.46% | | 688067 | 爱威科技 | 26.89 | 67.85 | +0.68 | +2.59% | 13579.33 | 3603.278 | 2.00% | | 300056 | 中创环保 | 8.71 | -23.18 | +0.22 | +2.59% | 244631 | 21044.72 | 6.35% | | 300595 | 欧普康视 | 16.65 | 30.32 | +0.42 | +2.59% | 213732 | 35159.68 | 3.20% | | 688677 | 海泰新光 | 47.56 | 32.70 | +1.19 | +2.57% | 20158.76 | 9479.93 | 1.68% | | 600055 | 万东医疗 | 17.40 | 849.07 | +0.43 | +2.53% | 145600 | 25175.92 | 2.07% | | 300771 | 智莱科技 | 17.07 | 54.80 | +0.42 | +2.52% | 314948 | 52313.29 | 17.38% | | 688161 | 威高骨科 | 30.87 | 46.27 | +0.74 | +2.46% | 20660.33 | 6319.351 | 0.52% | | 600761 | 安徽合力 | 22.36 | 15.78 | +0.53 | +2.43% | 296884 | 66381.61 | 3.33% | | 002073 | 软控股份 | 8.55 | 18.72 | +0.20 | +2.40% | 365207 | 30944.93 | 3.60% | | 920703 | 广厦环能 | 15.55 | 21.38 | +0.36 | +2.37% | 23532 | 3612.847 | 3.09% | | 301186 | 超达装备 | 48.90 | 30.16 | +1.13 | +2.37% | 25418 | 12520.82 | 3.37% | | 300206 | 理邦仪器 | 14.82 | 34.80 | +0.34 | +2.35% | 204138 | 30155.68 | 6.03% | | 300823 | 建科智能 | 16.25 | 66.23 | +0.37 | +2.33% | 27555 | 4448.061 | 3.25% | | 920080 | 奥美森 | 28.73 | 38.13 | +0.65 | +2.31% | 16933 | 4812.633 | 7.47% | | 300879 | 大叶股份 | 30.52 | 52.04 | +0.69 | +2.31% | 59327 | 17976.79 | 2.95% | | 688718 | 唯赛勃 | 13.85 | 67.22 | +0.31 | +2.29% | 22798.1 | 3136.811 | 1.31% | | 000821 | 京山轻机 | 14.30 | 31.74 | +0.32 | +2.29% | 651842 | 93073.93 | 10.78% | | 301260 | 格力博 | 17.54 | -818.84 | +0.39 | +2.27% | 51406 | 8936.463 | 2.51% | | 002786 | 银宝山新 | 9.10 | -29.13 | +0.20 | +2.25% | 140149 | 12661.79 | 2.84% | | 688290 | 景业智能 | 64.80 | 408.67 | +1.41 | +2.22% | 29861.39 | 19193.06 | 2.92% | | 301580 | 爱迪特 | 48.99 | 28.85 | +1.06 | +2.21% | 29144 | 14225.75 | 4.05% | | 920061 | 西磁科技 | 31.57 | 401.14 | +0.68 | +2.20% | 23396 | 7272.574 | 6.36% | | 688499 | 利元亨 | 65.00 | -23.00 | +1.40 | +2.20% | 111078.5 | 70384.59 | 6.58% | | 300307 | 慈星股份 | 7.45 | 62.20 | +0.16 | +2.19% | 231957 | 17189.11 | 2.94% | | 920802 | 保丽洁 | 16.44 | 56.25 | +0.35 | +2.18% | 15524 | 2515.809 | 7.02% | | 300549 | 优德精密 | 19.45 | 267.07 | +0.41 | +2.15% | 30713 | 5918.614 | 3.04% | | 920895 | 花溪科技 | 21.90 | -505.38 | +0.46 | +2.15% | 10238 | 2224.134 | 3.56% | | 300760 | 迈瑞医疗 | 208.03 | 29.32 | +4.35 | +2.14% | 129125 | 268117 | 1.07% | | 002097 | 山河智能 | 12.95 | 103.22 | +0.27 | +2.13% | 619963 | 79623.78 | 5.78% | | 603308 | 应流股份 | 45.71 | 87.81 | +0.95 | +2.12% | 249671 | 114135.3 | 3.68% | | 300875 | 捷强装备 | 45.39 | -15.52 | +0.93 | +2.09% | 65185 | 29328.32 | 7.42% | | 688392 | 骄成超声 | 147.50 | 107.06 | +3.02 | +2.09% | 39253.15 | 54996.44 | 3.39% | | 601100 | 恒立液压 | 117.60 | 56.23 | +2.40 | +2.08% | 130078 | 150670.8 | 0.97% | | 920931 | 无锡鼎邦 | 14.83 | 76.19 | +0.30 | +2.06% | 16830 | 2454.588 | 5.85% | | 301022 | 海泰科 | 33.66 | 76.56 | +0.68 | +2.06% | 39301 | 13103.19 | 5.89% | | 688389 | 普门科技 | 13.93 | 23.78 | +0.28 | +2.05% | 60666.45 | 8388.727 | 1.42% | | 300545 | 联得装备 | 34.95 | 44.83 | +0.69 | +2.01% | 187779 | 65078.76 | 15.71% | | 300396 | 迪瑞医疗 | 13.72 | -27.13 | +0.27 | +2.01% | 51799 | 7092.098 | 1.90% | | 688151 | 华强科技 | 21.78 | -11850.20 | +0.42 | +1.97% | 39343.37 | 8557.949 | 1.14% | | 002111 | 威海广泰 | 10.96 | 80.46 | +0.21 | +1.95% | 149177 | 16244.39 | 3.10% | | 300865 | 大宏立 | 28.95 | -289.82 | +0.55 | +1.94% | 18034 | 5178.706 | 3.21% | | 688013 | 天臣医疗 | 48.94 | 48.98 | +0.91 | +1.89% | 25790.8 | 12664.95 | 3.18% | | 002006 | 精工科技 | 23.78 | 56.53 | +0.44 | +1.89% | 469286 | 110964.1 | 9.03% | | 300402 | 宝色股份 | 23.78 | 97.28 | +0.44 | +1.89% | 186625 | 43880.55 | 7.66% | | 603960 | 克来机电 | 20.65 | 122.91 | +0.38 | +1.87% | 103933 | 21317.77 | 3.96% | | 300030 | 阳普医疗 | 8.18 | -49.26 | +0.15 | +1.87% | 94766 | 7682.283 | 3.48% | | 300281 | 金明精机 | 8.74 | 2108.63 | +0.16 | +1.86% | 342729 | 29837.07 | 8.63% | | 000856 | 冀东装备 | 10.49 | 127.06 | +0.19 | +1.84% | 63247 | 6583.603 | 2.79% | | 002950 | 奥美医疗 | 11.73 | 16.42 | +0.21 | +1.82% | 115188 | 13422.24 | 2.55% | | 688120 | 华海清科 | 178.00 | 57.53 | +3.15 | +1.80% | 70550.32 | 126383.8 | 1.99% | | 920599 | 同力股份 | 22.16 | 11.80 | +0.39 | +1.79% | 90074 | 19620.29 | 2.58% | | 002691 | 冀凯股份 | 9.11 | -90.91 | +0.16 | +1.79% | 241031 | 21918.32 | 7.17% | | 002535 | 林州重机 | 3.99 | 122.63 | +0.07 | +1.79% | 215894 | 8533.12 | 2.94% | | 002997 | 瑞鹄模具 | 37.81 | 17.48 | +0.66 | +1.78% | 51840 | 19464.99 | 2.48% | | 300400 | 劲拓股份 | 21.69 | 48.28 | +0.37 | +1.74% | 104956 | 22514.52 | 4.37% | | 601908 | 京运通 | 4.13 | -8.46 | +0.07 | +1.72% | 870758 | 35744.08 | 3.61% | | 920091 | 大鹏工业 | 85.62 | 122.30 | +1.44 | +1.71% | 39989 | 34003.49 | 29.42% | | 688518 | 联赢激光 | 28.00 | 53.43 | +0.47 | +1.71% | 141889.7 | 39407.57 | 4.16% | | 300869 | 康泰医学 | 16.22 | -83.12 | +0.27 | +1.69% | 61994 | 10016.67 | 2.45% | | 688085 | 三友医疗 | 19.28 | 99.09 | +0.32 | +1.69% | 41307.49 | 7911.293 | 1.32% | | 300334 | 津膜科技 | 7.31 | 90.97 | +0.12 | +1.67% | 77764 | 5632.064 | 2.57% | | 600184 | 光电股份 | 20.86 | -66.59 | +0.34 | +1.66% | 328322 | 68329.29 | 6.45% | | 300633 | 开立医疗 | 29.45 | 190.42 | +0.48 | +1.66% | 54015 | 15821.92 | 2.10% | | 688113 | 联测科技 | 41.14 | 25.79 | +0.67 | +1.66% | 13484.57 | 5510.168 | 2.09% | | 301602 | 超研股份 | 24.05 | 72.44 | +0.39 | +1.65% | 43588 | 10433.1 | 7.47% | | 600860 | 京城股份 | 13.04 | -1755.62 | +0.21 | +1.64% | 145164 | 18840.74 | 3.27% | | 301081 | 严牌股份 | 10.59 | 168.06 | +0.17 | +1.63% | 36612 | 3843.89 | 1.68% | | 688659 | 元琛科技 | 10.00 | -25.72 | +0.16 | +1.63% | 30399.59 | 3007.551 | 1.90% | | 600499 | 科达制造 | 14.38 | 18.99 | +0.23 | +1.63% | 296432 | 42556.17 | 1.55% | | 688001 | 华兴源创 | 31.81 | -48.13 | +0.50 | +1.60% | 50917.33 | 16011.66 | 1.14% | | 603956 | 威派格 | 7.00 | -30.81 | +0.11 | +1.60% | 215813 | 15005.07 | 3.79% | | 301598 | 博科测试 | 67.10 | 34.44 | +1.05 | +1.59% | 9554 | 6366.938 | 5.44% | | 603912 | 佳力图 | 8.96 | -241.74 | +0.14 | +1.59% | 201454 | 17876.29 | 3.72% | | 300293 | 蓝英装备 | 22.99 | -153.52 | +0.35 | +1.55% | 140731 | 32236.03 | 5.02% | | 920284 | 灵鸽科技 | 38.95 | -138.45 | +0.59 | +1.54% | 37026 | 14349.26 | 5.46% | | 301601 | 惠通科技 | 29.09 | 97.99 | +0.44 | +1.54% | 13988 | 4030.962 | 4.43% | | 300314 | 戴维医疗 | 13.89 | 60.09 | +0.21 | +1.54% | 62452 | 8632.135 | 4.34% | | 001336 | 楚环科技 | 26.08 | 79.35 | +0.39 | +1.52% | 41799 | 10825.65 | 8.97% | | 603917 | 合力科技 | 14.74 | 296.77 | +0.22 | +1.52% | 94729 | 13912.87 | 4.65% | | 688755 | 汉邦科技 | 43.07 | 52.93 | +0.64 | +1.51% | 9421.59 | 4032.124 | 5.35% | | 920717 | 瑞星股份 | 11.47 | 197.69 | +0.17 | +1.50% | 26315 | 2989.431 | 5.94% | | 301030 | 仕净科技 | 12.98 | -2.30 | +0.19 | +1.49% | 82672 | 10754.84 | 4.09% | | 920112 | 巴兰仕 | 38.73 | 21.49 | +0.55 | +1.44% | 6840 | 2630.432 | 2.95% | | 603789 | *ST星农 | 5.68 | -9.52 | +0.08 | +1.43% | 30996 | 1756.997 | 1.19% | | 300631 | 久吾高科 | 30.73 | 47.29 | +0.43 | +1.42% | 53158 | 16321.31 | 4.41% | | 688097 | 博众精工 | 39.49 | 36.98 | +0.55 | +1.41% | 73195.02 | 28643.16 | 1.64% | | 300813 | 泰林生物 | 26.56 | 195.58 | +0.36 | +1.37% | 39212 | 10281.64 | 5.16% | | 688082 | 盛美上海 | 197.70 | 57.15 | +2.65 | +1.36% | 54239.54 | 106649.1 | 1.24% | | 002432 | 九安医疗 | 42.31 | 10.41 | +0.56 | +1.34% | 123970 | 52348.24 | 2.67% | | 603283 | 赛腾股份 | 45.14 | 25.50 | +0.59 | +1.32% | 159202 | 71685.94 | 5.87% | | 688420 | 美腾科技 | 25.38 | 179.44 | +0.33 | +1.32% | 7907.72 | 2005.469 | 1.89% | | 601798 | 蓝科高新 | 9.40 | -96.90 | +0.12 | +1.29% | 96163 | 8986.71 | 2.71% | | 300140 | 节能环境 | 7.14 | 26.84 | +0.09 | +1.28% | 291032 | 20669.28 | 2.85% | | 300461 | 田中精机 | 19.84 | -27.15 | +0.25 | +1.28% | 31065 | 6145.666 | 2.16% | | 688084 | 晶品特装 | 95.45 | -385.84 | +1.19 | +1.26% | 24843.8 | 23762.01 | 3.28% | | 600031 | 三一重工 | 22.56 | 25.17 | +0.28 | +1.26% | 934560 | 210125.8 | 1.10% | | 603135 | 中重科技 | 9.70 | 94.15 | +0.12 | +1.25% | 54898 | 5303.6 | 3.04% | | 920101 | 志高机械 | 41.55 | 31.42 | +0.51 | +1.24% | 8630 | 3577.791 | 3.36% | | 688306 | 均普智能 | 11.94 | 5582.80 | +0.14 | +1.19% | 273288.7 | 32270.04 | 2.22% | | 920158 | 长江能科 | 16.29 | 51.24 | +0.19 | +1.18% | 28710 | 4645.054 | 7.53% | | 000519 | 中兵红箭 | 19.89 | -84.98 | +0.23 | +1.17% | 745392.9 | 147737.1 | 5.35% | | 688147 | 微导纳米 | 72.90 | 103.62 | +0.84 | +1.17% | 82619.73 | 59541.8 | 1.79% | | 688805 | 健信超导 | 46.99 | 114.14 | +0.54 | +1.16% | 79809.55 | 36681.31 | 25.32% | | 603076 | 乐惠国际 | 24.39 | 207.76 | +0.28 | +1.16% | 16762 | 4069.04 | 1.39% | | 920174 | 五新隧装 | 49.69 | 58.16 | +0.56 | +1.14% | 29760 | 14592.74 | 3.42% | | 300653 | 正海生物 | 21.39 | 50.01 | +0.24 | +1.13% | 35168 | 7496.654 | 1.95% | | 603029 | 天鹅股份 | 18.73 | 27.99 | +0.21 | +1.13% | 24867 | 4642.827 | 2.05% | | 688576 | 西山科技 | 68.76 | 41.08 | +0.77 | +1.13% | 6113.74 | 4192.746 | 2.81% | | 301128 | 强瑞技术 | 96.93 | 74.77 | +1.08 | +1.13% | 44471 | 42697.64 | 5.04% | | 603273 | 天元智能 | 20.67 | 137.55 | +0.23 | +1.13% | 30580 | 6283.7 | 5.46% | | 920014 | 特瑞斯 | 12.10 | 34.90 | +0.13 | +1.09% | 25907 | 3110.041 | 3.86% | | 688551 | 科威尔 | 40.37 | 69.26 | +0.42 | +1.05% | 20203.82 | 8113.746 | 2.40% | | 688101 | 三达膜 | 17.33 | 14.38 | +0.18 | +1.05% | 41147.19 | 7111.419 | 1.24% | | 002337 | 赛象科技 | 6.75 | 91.76 | +0.07 | +1.05% | 241640 | 16139 | 4.11% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | +0.04 | +1.04% | 155001 | 5963.893 | 2.54% | | 002196 | 方正电机 | 15.57 | -528.93 | +0.16 | +1.04% | 1019208 | 157508.7 | 20.87% | | 000852 | 石化机械 | 7.83 | 388.72 | +0.08 | +1.03% | 587316 | 45667.18 | 6.21% | | 003036 | 泰坦股份 | 16.07 | 69.56 | +0.16 | +1.01% | 53196 | 8473.032 | 2.46% | | 688410 | 山外山 | 16.20 | 45.64 | +0.16 | +1.00% | 50041.66 | 8097.585 | 1.57% | | 001332 | 锡装股份 | 64.06 | 28.66 | +0.63 | +0.99% | 34492 | 21748.18 | 7.19% | | 601218 | 吉鑫科技 | 5.35 | 47.92 | +0.05 | +0.94% | 420209 | 22316.57 | 4.34% | | 603901 | 永创智能 | 15.11 | 118.04 | +0.14 | +0.94% | 166635 | 24843.09 | 3.42% | | 600587 | 新华医疗 | 16.50 | 19.67 | +0.15 | +0.92% | 320619 | 52718.28 | 5.31% | | 603032 | 德新科技 | 19.94 | -35.75 | +0.18 | +0.91% | 75587 | 14996.28 | 3.26% | | 603987 | 康德莱 | 9.00 | 16.12 | +0.08 | +0.90% | 70109 | 6282.518 | 1.61% | | 002371 | 北方华创 | 501.85 | 57.86 | +4.35 | +0.87% | 111784 | 563922.9 | 1.54% | | 688022 | 瀚川智能 | 16.27 | -3.84 | +0.14 | +0.87% | 53598.87 | 8667.924 | 3.05% | | 300099 | 尤洛卡 | 8.27 | 63.70 | +0.07 | +0.85% | 464182 | 38161.18 | 7.98% | | 300097 | ST智云 | 7.12 | -8.10 | +0.06 | +0.85% | 84186 | 5974.318 | 3.12% | | 603061 | 金海通 | 188.60 | 71.38 | +1.54 | +0.82% | 34924 | 65766.87 | 8.35% | | 002613 | 北玻股份 | 3.81 | -187.89 | +0.03 | +0.79% | 163353 | 6212.211 | 2.12% | | 688006 | 杭可科技 | 32.78 | 58.88 | +0.25 | +0.77% | 159487.7 | 51355.8 | 2.64% | | 688425 | 铁建重工 | 5.38 | 19.36 | +0.04 | +0.75% | 368083 | 19665.56 | 0.69% | | 300896 | 爱美客 | 151.00 | 31.18 | +1.09 | +0.73% | 44918 | 67591.9 | 2.15% | | 300527 | ST应急 | 8.39 | 734.42 | +0.06 | +0.72% | 216039 | 18081.61 | 2.12% | | 688121 | 卓然股份 | 11.28 | 21.92 | +0.08 | +0.71% | 52878.43 | 5920.189 | 2.61% | | 002645 | 华宏科技 | 15.70 | -60.91 | +0.11 | +0.71% | 224745 | 35047.09 | 4.02% | | 300173 | ST福能 | 4.46 | 57.97 | +0.03 | +0.68% | 342972 | 15252.99 | 4.67% | | 688501 | 青达环保 | 27.66 | 18.75 | +0.18 | +0.66% | 20740.74 | 5708.742 | 1.67% | | 920706 | 铁拓机械 | 25.63 | 48.69 | +0.16 | +0.63% | 35122 | 8860.383 | 8.29% | | 301112 | 信邦智能 | 42.96 | -67656.11 | +0.25 | +0.59% | 40997 | 17498.19 | 3.72% | | 600815 | 厦工股份 | 3.44 | -868.32 | +0.02 | +0.58% | 670156 | 23039.64 | 3.78% | | 688729 | 屹唐股份 | 26.69 | 123.97 | +0.15 | +0.57% | 150131.7 | 39969.09 | 6.98% | | 301512 | 智信精密 | 47.00 | 67.46 | +0.26 | +0.56% | 10246 | 4789.004 | 4.13% | | 688700 | 东威科技 | 38.01 | 131.52 | +0.21 | +0.56% | 93576.28 | 35293.88 | 3.14% | | 002975 | 博杰股份 | 79.70 | 101.04 | +0.44 | +0.56% | 47942 | 37944.63 | 4.53% | | 920925 | 锦好医疗 | 26.34 | 94.67 | +0.14 | +0.53% | 72880 | 18932.71 | 13.18% | | 688016 | 心脉医疗 | 98.44 | 32.12 | +0.50 | +0.51% | 20018.05 | 19626.22 | 1.62% | | 603014 | 威高血净 | 41.58 | 36.62 | +0.20 | +0.48% | 33583 | 13934.14 | 8.53% | | 002833 | 弘亚数控 | 16.69 | 17.64 | +0.08 | +0.48% | 54480 | 9066.369 | 1.89% | | 600528 | 中铁工业 | 8.45 | 12.99 | +0.04 | +0.48% | 232325 | 19502.04 | 1.05% | | 600560 | 金自天正 | 17.13 | 74.23 | +0.08 | +0.47% | 37237 | 6352.008 | 1.67% | | 603280 | 南方路机 | 38.85 | 50.41 | +0.18 | +0.47% | 26627 | 10257.31 | 9.53% | | 605305 | 中际联合 | 44.79 | 18.48 | +0.20 | +0.45% | 81908 | 37090.42 | 3.85% | | 603159 | 上海亚虹 | 26.57 | 567.59 | +0.11 | +0.42% | 40244 | 10663.67 | 2.87% | | 603638 | 艾迪精密 | 19.70 | 43.13 | +0.08 | +0.41% | 62088 | 12167.28 | 0.75% | | 301013 | 利和兴 | 30.00 | -94.60 | +0.12 | +0.40% | 218105 | 65394.07 | 11.53% | | 603338 | 浙江鼎力 | 57.40 | 16.49 | +0.22 | +0.38% | 54391 | 31019.38 | 1.07% | | 688646 | ST逸飞 | 36.35 | -88.25 | +0.12 | +0.33% | 9509.99 | 3457.176 | 1.61% | | 920152 | 昆工科技 | 27.49 | -37.39 | +0.09 | +0.33% | 36577 | 9673.967 | 4.45% | | 000680 | 山推股份 | 12.51 | 15.44 | +0.04 | +0.32% | 175971 | 21927.16 | 1.34% | | 300049 | 福瑞医科 | 81.50 | 175.33 | +0.26 | +0.32% | 96257 | 77639 | 4.12% | | 603289 | 泰瑞机器 | 10.44 | 29.28 | +0.03 | +0.29% | 44185 | 4596.386 | 1.51% | | 688573 | 信宇人 | 24.54 | -16.63 | +0.07 | +0.29% | 34950.14 | 8555.434 | 6.57% | | 001395 | 亚联机械 | 43.84 | 22.73 | +0.11 | +0.25% | 16091 | 7011.005 | 8.17% | | 300410 | 正业科技 | 8.68 | -36.92 | +0.02 | +0.23% | 198090 | 17097.01 | 5.40% | | 300425 | 中建环能 | 5.11 | 55.73 | +0.01 | +0.20% | 111840 | 5689.581 | 1.64% | | 603282 | 亚光股份 | 20.80 | 22.78 | +0.04 | +0.19% | 19192 | 3984.542 | 2.99% | | 300412 | 迦南科技 | 5.73 | 91.14 | +0.01 | +0.17% | 181444 | 10358.74 | 3.88% | | 600582 | 天地科技 | 5.92 | 8.79 | +0.01 | +0.17% | 373903 | 22072.31 | 0.90% | | 688050 | 爱博医疗 | 64.87 | 34.76 | +0.10 | +0.15% | 33190.35 | 21485.01 | 1.72% | | 301533 | 威马农机 | 40.26 | 70.98 | +0.06 | +0.15% | 29078 | 11656.44 | 10.23% | | 688531 | 日联科技 | 70.10 | 71.18 | +0.10 | +0.14% | 48934.86 | 34700.3 | 4.57% | | 301053 | 远信工业 | 35.96 | 109.28 | +0.05 | +0.14% | 22342 | 7944.455 | 2.89% | | 688128 | 中国电研 | 31.78 | 24.41 | +0.04 | +0.13% | 62615.92 | 19691.34 | 1.55% | | 688310 | 迈得医疗 | 16.15 | -142.98 | +0.02 | +0.12% | 40950.02 | 6588.418 | 2.46% | | 301568 | 思泰克 | 52.32 | 52.58 | +0.06 | +0.11% | 65535 | 34143.45 | 13.77% | | 002779 | 中坚科技 | 111.88 | 437.33 | +0.12 | +0.11% | 60089 | 66055.86 | 3.62% | | 300529 | 健帆生物 | 20.69 | 34.30 | +0.02 | +0.10% | 62169 | 12841.9 | 1.21% | | 301456 | 盘古智能 | 31.51 | 70.16 | +0.03 | +0.10% | 31285 | 9817.367 | 5.17% | | 688581 | 安杰思 | 62.95 | 18.71 | +0.04 | +0.06% | 10840.24 | 6820.969 | 2.61% | | 301312 | 智立方 | 52.23 | 74.41 | +0.03 | +0.06% | 35893 | 18578.83 | 5.93% | | 301290 | 东星医疗 | 26.85 | -125.95 | +0.01 | +0.04% | 10722 | 2878.362 | 1.57% | | 301122 | 采纳股份 | 29.21 | 917.55 | +0.01 | +0.03% | 32032 | 9267.138 | 4.23% | | 002611 | 东方精工 | 19.94 | 35.65 | 0.00 | 0.00% | 1026370 | 204363.5 | 10.24% | | 300318 | 博晖创新 | 6.66 | -113.14 | 0.00 | 0.00% | 176541 | 11748.45 | 2.21% | | 603203 | 快克智能 | 36.68 | 37.55 | 0.00 | 0.00% | 41421 | 15103.49 | 1.66% | | 002890 | 弘宇股份 | 14.60 | 165.49 | 0.00 | 0.00% | 14765 | 2163.696 | 0.91% | | 001256 | 炜冈科技 | 21.56 | 33.73 | 0.00 | 0.00% | 19607 | 4224.476 | 1.83% | | 688198 | 佰仁医疗 | 111.98 | 85.54 | -0.03 | -0.03% | 4144.41 | 4632.023 | 0.30% | | 301158 | 德石股份 | 23.29 | 26.70 | -0.01 | -0.04% | 95625 | 22070.24 | 6.53% | | 688301 | 奕瑞科技 | 112.06 | 43.43 | -0.05 | -0.04% | 21599.06 | 24075.67 | 1.08% | | 300358 | 楚天科技 | 11.28 | -44.58 | -0.01 | -0.09% | 418749 | 47009.43 | 5.97% | | 002690 | 美亚光电 | 21.45 | 26.36 | -0.02 | -0.09% | 67077 | 14329.46 | 1.55% | | 603855 | 华荣股份 | 20.01 | 15.33 | -0.02 | -0.10% | 33443 | 6688.049 | 1.00% | | 600262 | 北方股份 | 27.94 | 18.86 | -0.03 | -0.11% | 64735 | 18012.33 | 3.81% | | 603081 | 大丰实业 | 14.10 | 57.24 | -0.02 | -0.14% | 80319 | 11268.11 | 1.90% | | 688383 | 新益昌 | 77.07 | -371.38 | -0.11 | -0.14% | 22648.15 | 17312.99 | 2.22% | | 688029 | 南微医学 | 87.00 | 26.73 | -0.15 | -0.17% | 19885.04 | 17292.89 | 1.06% | | 600526 | 菲达环保 | 5.42 | 17.41 | -0.01 | -0.18% | 138821 | 7515.695 | 1.59% | | 688478 | 晶升股份 | 40.08 | -466.32 | -0.08 | -0.20% | 40066.18 | 16050.29 | 3.87% | | 688212 | 澳华内镜 | 48.08 | -89.45 | -0.12 | -0.25% | 14765.45 | 7081.145 | 1.10% | | 000528 | 柳工 | 11.94 | 16.60 | -0.03 | -0.25% | 358307 | 42745.77 | 1.76% | | 603690 | 至纯科技 | 32.55 | -147.40 | -0.09 | -0.28% | 266238 | 86603.17 | 6.95% | | 301033 | 迈普医学 | 75.61 | 49.75 | -0.24 | -0.32% | 34164 | 25761.97 | 6.05% | | 300950 | 德固特 | 24.75 | 53.51 | -0.08 | -0.32% | 74191 | 18315.39 | 8.16% | | 300462 | ST华铭 | 11.42 | 54.26 | -0.04 | -0.35% | 58531 | 6668.328 | 4.24% | | 603036 | 如通股份 | 21.72 | 38.86 | -0.08 | -0.37% | 74508 | 16261.94 | 3.62% | | 688309 | 恒誉环保 | 24.81 | 61.63 | -0.10 | -0.40% | 14461.14 | 3597.438 | 1.82% | | 603205 | 健尔康 | 28.62 | 43.27 | -0.12 | -0.42% | 22901 | 6533.252 | 5.54% | | 002008 | 大族激光 | 44.21 | 40.24 | -0.19 | -0.43% | 472384 | 207656.5 | 4.94% | | 603656 | 泰禾智能 | 23.26 | 139.50 | -0.10 | -0.43% | 34816 | 8128.262 | 1.90% | | 300443 | 金雷股份 | 30.62 | 30.31 | -0.14 | -0.46% | 128239 | 39159.11 | 5.17% | | 688312 | 燕麦科技 | 34.94 | 41.10 | -0.16 | -0.46% | 40913.63 | 14240.95 | 2.81% | | 002901 | 大博医疗 | 50.95 | 38.95 | -0.24 | -0.47% | 28554 | 14480.03 | 0.99% | | 688638 | 誉辰智能 | 39.45 | -13.44 | -0.20 | -0.50% | 6775.32 | 2666.937 | 2.56% | | 300326 | ST凯利 | 5.63 | -44.67 | -0.03 | -0.53% | 86466 | 4853.071 | 1.22% | | 688376 | 美埃科技 | 60.12 | 44.11 | -0.33 | -0.55% | 39336.38 | 23405.52 | 2.91% | | 300415 | 伊之密 | 27.40 | 18.56 | -0.16 | -0.58% | 120446 | 32925.2 | 2.66% | | 605369 | 拱东医疗 | 19.59 | 42.26 | -0.13 | -0.66% | 18438 | 3612.8 | 0.84% | | 301369 | 联动科技 | 139.01 | 501.16 | -1.05 | -0.75% | 11297 | 15764.56 | 3.11% | | 600320 | 振华重工 | 5.26 | 44.37 | -0.04 | -0.75% | 913430 | 47924.74 | 2.75% | | 300836 | 佰奥智能 | 56.37 | 87.16 | -0.43 | -0.76% | 19525 | 10912.5 | 3.09% | | 688072 | 拓荆科技 | 356.80 | 103.06 | -2.78 | -0.77% | 67730.73 | 244081.8 | 2.41% | | 002164 | 宁波东力 | 14.99 | 129.40 | -0.12 | -0.79% | 263518 | 39480.6 | 5.49% | | 601038 | 一拖股份 | 14.12 | 19.46 | -0.12 | -0.84% | 105419 | 14870.52 | 1.44% | | 688623 | 双元科技 | 105.30 | 89.33 | -0.92 | -0.87% | 19448.97 | 20551.39 | 10.16% | | 002957 | 科瑞技术 | 22.82 | 43.28 | -0.22 | -0.95% | 150108 | 34238.12 | 3.59% | | 300757 | 罗博特科 | 287.00 | -586.32 | -2.81 | -0.97% | 107087 | 311532.2 | 7.11% | | 688789 | 宏华数科 | 82.02 | 30.04 | -0.84 | -1.01% | 13761.45 | 11228.6 | 0.76% | | 000425 | 徐工机械 | 11.68 | 20.80 | -0.12 | -1.02% | 832092.9 | 97740.28 | 0.90% | | 688351 | 微电生理 | 25.79 | 232.22 | -0.28 | -1.07% | 70883.25 | 18317.78 | 5.68% | | 688236 | 春立医疗 | 24.72 | 37.13 | -0.27 | -1.08% | 21378.84 | 5262.658 | 0.74% | | 301018 | 申菱环境 | 69.40 | 150.38 | -0.79 | -1.13% | 135728 | 93996.81 | 6.86% | | 600984 | 建设机械 | 4.16 | -4.02 | -0.05 | -1.19% | 398394 | 16501.89 | 3.17% | | 603324 | 盛剑科技 | 26.58 | 66.38 | -0.32 | -1.19% | 41468 | 11020.66 | 2.81% | | 300457 | 赢合科技 | 29.28 | 61.04 | -0.37 | -1.25% | 274668 | 79768.84 | 4.33% | | 688328 | 深科达 | 31.38 | -70.20 | -0.40 | -1.26% | 49622.71 | 15540.54 | 5.25% | | 688613 | 奥精医疗 | 22.81 | -865.75 | -0.30 | -1.30% | 78550.79 | 17913.64 | 5.73% | | 300812 | 易天股份 | 29.50 | -68.03 | -0.39 | -1.30% | 135869 | 39694.71 | 14.66% | | 002209 | 达意隆 | 16.18 | 24.57 | -0.22 | -1.34% | 76565 | 12416.73 | 4.90% | | 688630 | 芯碁微装 | 146.87 | 94.65 | -2.21 | -1.48% | 53105.25 | 78140.84 | 4.03% | | 301097 | 天益医疗 | 51.26 | 232.30 | -0.90 | -1.73% | 16878 | 8741.972 | 5.83% | | 603311 | 金海高科 | 14.43 | 37.52 | -0.27 | -1.84% | 96645 | 13951.54 | 4.10% | | 688617 | 惠泰医疗 | 260.67 | 47.85 | -4.99 | -1.88% | 11284.76 | 29511.55 | 0.80% | | 301468 | 博盈特焊 | 57.86 | 168.05 | -1.12 | -1.90% | 125247 | 72411.88 | 16.70% | | 300029 | *ST天龙 | 5.68 | -30.90 | -0.11 | -1.90% | 68604 | 3918.585 | 3.42% | | 300521 | 爱司凯 | 32.78 | -369.73 | -0.64 | -1.92% | 89815 | 29667.86 | 6.00% | | 688377 | 迪威尔 | 39.08 | 68.23 | -0.78 | -1.96% | 29542.97 | 11643.12 | 1.52% | | 002837 | 英维克 | 100.08 | 195.87 | -2.11 | -2.06% | 554258 | 554716.8 | 6.52% | | 600388 | 龙净环保 | 15.85 | 20.90 | -0.35 | -2.16% | 187043 | 29737.24 | 1.47% | | 688361 | 中科飞测 | 181.97 | 2483.04 | -4.04 | -2.17% | 85610.88 | 159716.4 | 3.45% | | 688215 | 瑞晟智能 | 72.42 | 250.27 | -1.66 | -2.24% | 13094.06 | 9480.346 | 2.10% | | 301629 | 矽电股份 | 277.00 | 221.53 | -6.52 | -2.30% | 23940 | 66017.08 | 22.95% | | 002353 | 杰瑞股份 | 74.56 | 26.91 | -1.84 | -2.41% | 155526 | 115832.9 | 2.24% | | 300818 | 耐普矿机 | 38.74 | 111.55 | -0.96 | -2.42% | 41183 | 15982.69 | 3.76% | | 002490 | 山东墨龙 | 7.47 | -57.49 | -0.19 | -2.48% | 767428 | 57411.28 | 14.17% | | 301288 | *ST清研 | 18.62 | -193.73 | -0.48 | -2.51% | 10032 | 1876.515 | 1.28% | | 688419 | 耐科装备 | 35.34 | 55.83 | -0.94 | -2.59% | 56866.5 | 20117.54 | 9.56% | | 301392 | 汇成真空 | 139.46 | 656.05 | -3.82 | -2.67% | 34022 | 47587.29 | 8.34% | | 688627 | 精智达 | 234.25 | 313.49 | -6.79 | -2.82% | 49530.86 | 116922 | 6.85% | | 301200 | 大族数控 | 126.98 | 91.60 | -3.85 | -2.94% | 53521 | 66914.29 | 1.27% | | 688096 | 京源环保 | 8.84 | -111.04 | -0.27 | -2.96% | 141484 | 12587.88 | 5.99% | | 603800 | 洪田股份 | 50.01 | 110.32 | -1.56 | -3.03% | 71937 | 36174.96 | 3.46% | | 688028 | 沃尔德 | 68.66 | 110.17 | -2.24 | -3.16% | 96182.25 | 67188.55 | 6.37% | | 301021 | 英诺激光 | 49.50 | 175.71 | -1.72 | -3.36% | 142729 | 70069.75 | 9.34% | | 603301 | 振德医疗 | 67.18 | 63.58 | -2.42 | -3.48% | 34944 | 23552.8 | 1.31% | | 300509 | 新美星 | 15.65 | 47.57 | -0.57 | -3.51% | 221420 | 34583.8 | 8.96% | | 002595 | 豪迈科技 | 81.10 | 27.23 | -3.00 | -3.57% | 48498 | 39666.88 | 0.61% | | 300450 | 先导智能 | 56.24 | 101.95 | -2.16 | -3.70% | 1359506 | 764156.3 | 8.72% | | 688003 | 天准科技 | 66.23 | 104.47 | -2.57 | -3.74% | 89240.8 | 59275.74 | 4.59% | | 301338 | 凯格精机 | 88.58 | 63.80 | -3.57 | -3.87% | 44860 | 39778.47 | 7.58% | | 600302 | 标准股份 | 10.76 | -24.55 | -0.45 | -4.01% | 189143 | 20483.96 | 5.47% | | 001360 | 南矿集团 | 22.25 | 88.57 | -1.13 | -4.83% | 122766 | 27771.76 | 15.01% | | 688037 | 芯源微 | 191.10 | 452.65 | -9.90 | -4.93% | 133472 | 257248.4 | 6.62% | | 300619 | 金银河 | 45.38 | -133.65 | -2.38 | -4.98% | 178666 | 82196.52 | 12.28% | | 301234 | 五洲医疗 | 44.06 | 124.09 | -3.59 | -7.53% | 42852 | 19231.23 | 10.67% |
|