|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华鼎股份(601113)化学纤维制造业上涨家数:19下跌家数:12平均涨幅:-0.30%平均换手:3.08%总成交额:64.62亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000420 | 吉林化纤 | 4.40 | 1126.96 | +0.11 | +2.56% | 1354125 | 59132.35 | 5.51% | | 688295 | 中复神鹰 | 27.27 | -178.59 | +0.67 | +2.52% | 52778.9 | 14430.55 | 0.88% | | 600810 | 神马股份 | 10.08 | -142.71 | +0.24 | +2.44% | 300619 | 30314.12 | 2.99% | | 600346 | 恒力石化 | 16.98 | 19.67 | +0.35 | +2.10% | 247756 | 41862.56 | 0.35% | | 603225 | 新凤鸣 | 15.57 | 19.70 | +0.28 | +1.83% | 81993 | 12700.9 | 0.54% | | 002493 | 荣盛石化 | 9.46 | 201.65 | +0.12 | +1.28% | 200132 | 18868.16 | 0.21% | | 000703 | 恒逸石化 | 6.42 | 763.16 | +0.08 | +1.26% | 121801 | 7756.562 | 0.34% | | 601233 | 桐昆股份 | 14.28 | 27.85 | +0.16 | +1.13% | 150414 | 21433.75 | 0.63% | | 600063 | 皖维高新 | 5.81 | 24.24 | +0.05 | +0.87% | 368736 | 21488.99 | 1.78% | | 000782 | 恒申新材 | 6.06 | -43.09 | +0.05 | +0.83% | 160140 | 9753.595 | 3.03% | | 002064 | 华峰化学 | 8.93 | 26.30 | +0.07 | +0.79% | 424263 | 38363.98 | 0.86% | | 002998 | 优彩资源 | 8.05 | 48.26 | +0.05 | +0.63% | 60588 | 4818.969 | 2.49% | | 002254 | 泰和新材 | 10.03 | -5395.89 | +0.05 | +0.50% | 90400 | 9039.517 | 1.10% | | 601113 | 华鼎股份 | 4.31 | 9.94 | +0.02 | +0.47% | 490697 | 21118.86 | 4.44% | | 301057 | 汇隆新材 | 25.17 | 78.27 | +0.11 | +0.44% | 26819 | 6665.833 | 3.25% | | 300777 | 中简科技 | 35.10 | 33.56 | +0.15 | +0.43% | 75063 | 26390.11 | 1.77% | | 603406 | 天富龙 | 44.58 | 39.23 | +0.18 | +0.41% | 30855 | 13672.77 | 8.68% | | 300699 | 光威复材 | 29.80 | 38.57 | +0.10 | +0.34% | 86457 | 25776.34 | 1.05% | | 688065 | 凯赛生物 | 51.88 | 68.01 | +0.03 | +0.06% | 47781.62 | 24685.51 | 0.82% | | 000949 | 新乡化纤 | 4.23 | 45.87 | -0.01 | -0.24% | 332748 | 14173.05 | 1.96% | | 000677 | 恒天海龙 | 5.02 | 89.84 | -0.02 | -0.40% | 158243 | 7951.271 | 1.83% | | 002206 | 海利得 | 6.06 | 13.62 | -0.03 | -0.49% | 209656 | 12771.57 | 2.42% | | 000936 | 华西股份 | 7.79 | 33.84 | -0.08 | -1.02% | 356151 | 28011.45 | 4.02% | | 300876 | 蒙泰高新 | 30.00 | -35.57 | -0.49 | -1.61% | 8558 | 2555.186 | 1.25% | | 002427 | 尤夫股份 | 7.14 | 290.97 | -0.18 | -2.46% | 176732 | 12649.81 | 1.79% | | 688722 | 同益中 | 19.40 | 29.14 | -0.51 | -2.56% | 54697.75 | 10692.95 | 2.44% | | 002172 | 澳洋健康 | 4.31 | 94.86 | -0.15 | -3.36% | 619161 | 26940.13 | 8.09% | | 600889 | 南京化纤 | 15.73 | -12.32 | -0.65 | -3.97% | 118887 | 18897.41 | 3.25% | | 688203 | 海正生材 | 14.56 | 217.21 | -0.63 | -4.15% | 49170.2 | 7260.688 | 3.96% | | 603332 | 苏州龙杰 | 14.08 | 50.39 | -0.66 | -4.48% | 134702 | 19081.52 | 6.23% | | 600527 | 江南高纤 | 2.46 | 127.78 | -0.14 | -5.38% | 3010596 | 76960.79 | 17.38% |
|