|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华鼎股份(601113)化学纤维制造业上涨家数:10下跌家数:21平均涨幅:-0.45%平均换手:1.61%总成交额:58.64亿元 更新时间：2026-02-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688203 | 海正生材 | 13.96 | 406.72 | +0.38 | +2.80% | 40203.61 | 5563.257 | 3.24% | | 301057 | 汇隆新材 | 45.45 | 142.74 | +1.09 | +2.46% | 23442 | 10471.63 | 2.89% | | 688295 | 中复神鹰 | 30.88 | -523.29 | +0.45 | +1.48% | 38626.69 | 11941.7 | 0.43% | | 300777 | 中简科技 | 42.15 | 44.66 | +0.44 | +1.05% | 76284 | 32232.04 | 1.80% | | 920077 | 吉林碳谷 | 17.67 | 72.46 | +0.08 | +0.45% | 50536 | 8835.972 | 1.59% | | 603332 | 苏州龙杰 | 14.02 | 55.96 | +0.02 | +0.14% | 24919 | 3473.24 | 1.15% | | 000949 | 新乡化纤 | 7.18 | 66.28 | +0.01 | +0.14% | 356002 | 25457.01 | 2.15% | | 300876 | 蒙泰高新 | 30.40 | -38.36 | +0.04 | +0.13% | 6615 | 2001.7 | 0.82% | | 300699 | 光威复材 | 39.34 | 60.45 | +0.04 | +0.10% | 104735 | 41352.94 | 1.28% | | 601233 | 桐昆股份 | 23.99 | 33.02 | +0.01 | +0.04% | 185238 | 44410.13 | 0.77% | | 000782 | 恒申新材 | 6.13 | -36.96 | 0.00 | 0.00% | 188327 | 11613.4 | 3.57% | | 688722 | 同益中 | 21.59 | 34.22 | -0.03 | -0.14% | 62363.18 | 13348.41 | 2.78% | | 000420 | 吉林化纤 | 4.59 | -6552.17 | -0.01 | -0.22% | 599966 | 27297 | 2.44% | | 000677 | 恒天海龙 | 4.07 | 476.87 | -0.01 | -0.25% | 153920 | 6278.01 | 1.78% | | 688065 | 凯赛生物 | 54.44 | 66.06 | -0.14 | -0.26% | 17624.61 | 9579.855 | 0.30% | | 002254 | 泰和新材 | 13.58 | -507.32 | -0.06 | -0.44% | 387267 | 53015.39 | 4.55% | | 000936 | 华西股份 | 8.29 | 24.05 | -0.04 | -0.48% | 128080 | 10608.32 | 1.45% | | 000703 | 恒逸石化 | 13.23 | 203.58 | -0.07 | -0.53% | 147065 | 19422.28 | 0.41% | | 603225 | 新凤鸣 | 21.92 | 27.63 | -0.13 | -0.59% | 159669 | 34882.77 | 1.04% | | 600889 | 南京化纤 | 16.45 | -17.63 | -0.10 | -0.60% | 20945 | 3444.12 | 0.57% | | 600810 | 神马股份 | 8.59 | -198.24 | -0.06 | -0.69% | 84176 | 7207.831 | 0.76% | | 603406 | 天富龙 | 38.72 | 34.19 | -0.28 | -0.72% | 5830 | 2261.1 | 1.59% | | 002172 | 澳洋健康 | 4.39 | 80.04 | -0.05 | -1.13% | 125512 | 5526.04 | 1.64% | | 002064 | 华峰化学 | 12.28 | 36.56 | -0.16 | -1.29% | 178796 | 22173.92 | 0.36% | | 600346 | 恒力石化 | 25.35 | 25.63 | -0.34 | -1.32% | 187206 | 48093.44 | 0.27% | | 002206 | 海利得 | 7.14 | 15.68 | -0.10 | -1.38% | 136479 | 9777.351 | 1.60% | | 600527 | 江南高纤 | 2.32 | 143.84 | -0.04 | -1.69% | 410902 | 9542.86 | 2.37% | | 601113 | 华鼎股份 | 4.60 | 14.42 | -0.08 | -1.71% | 117933 | 5444.24 | 1.07% | | 002493 | 荣盛石化 | 15.12 | 205.15 | -0.29 | -1.88% | 329807 | 50176.46 | 0.35% | | 002998 | 优彩资源 | 8.53 | 80.37 | -0.20 | -2.29% | 52582 | 4510.59 | 1.96% | | 600063 | 皖维高新 | 7.15 | 26.92 | -0.19 | -2.59% | 339831 | 24445.85 | 1.64% | | 002427 | 尤夫股份 | 7.54 | 272.86 | -0.23 | -2.96% | 289440 | 21962.45 | 2.94% |
|