|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华鼎股份(601113)化学纤维制造业上涨家数:15下跌家数:15平均涨幅:+0.91%平均换手:1.89%总成交额:62.28亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000936 | 华西股份 | 6.97 | 347.63 | +0.63 | +9.94% | 1368825 | 95116.84 | 15.45% | | 002172 | 澳洋健康 | 4.54 | 124.03 | +0.41 | +9.93% | 191005 | 8671.642 | 2.50% | | 600889 | *ST京化 | 14.52 | -150.83 | +0.82 | +5.99% | 41712 | 5894.81 | 1.14% | | 002254 | 泰和新材 | 12.75 | 232.06 | +0.29 | +2.33% | 229076 | 29053.85 | 2.69% | | 688203 | 海正生材 | 11.88 | 225.50 | +0.19 | +1.63% | 72673.26 | 8513.058 | 3.59% | | 600810 | 神马股份 | 6.28 | -39.22 | +0.10 | +1.62% | 123376 | 7783.181 | 1.14% | | 000782 | 恒申新材 | 7.72 | -32.49 | +0.12 | +1.58% | 162601 | 12466.52 | 3.08% | | 688295 | 中复神鹰 | 41.70 | 218.37 | +0.38 | +0.92% | 38739.03 | 16131.42 | 0.43% | | 601233 | 桐昆股份 | 22.84 | 16.37 | +0.17 | +0.75% | 246900 | 56465.61 | 1.04% | | 002427 | 尤夫股份 | 4.36 | 338.13 | +0.03 | +0.69% | 79042 | 3425.353 | 0.80% | | 000420 | 吉林化纤 | 3.77 | 222.25 | +0.02 | +0.53% | 427861 | 16180.45 | 1.74% | | 688722 | 同益中 | 14.15 | 30.99 | +0.07 | +0.50% | 16758.75 | 2367.322 | 0.75% | | 603332 | 苏州龙杰 | 11.19 | 29.22 | +0.03 | +0.27% | 23497 | 2624.416 | 1.09% | | 300777 | 中简科技 | 24.23 | 48.34 | +0.06 | +0.25% | 67984 | 16593.35 | 1.58% | | 300699 | 光威复材 | 25.54 | 37.25 | +0.04 | +0.16% | 85023 | 21834.34 | 1.04% | | 000677 | ST海龙 | 1.74 | -331.18 | 0.00 | 0.00% | 250771 | 4344.443 | 2.90% | | 600063 | 皖维高新 | 5.98 | 27.35 | 0.00 | 0.00% | 391648 | 23333.71 | 1.89% | | 688065 | 凯赛生物 | 46.60 | 57.02 | -0.01 | -0.02% | 39119.58 | 18210.94 | 0.67% | | 300876 | 蒙泰高新 | 15.57 | -39.85 | -0.01 | -0.06% | 16662 | 2583.931 | 1.47% | | 301057 | 汇隆新材 | 21.34 | 63.83 | -0.02 | -0.09% | 12847 | 2740.198 | 1.56% | | 600346 | 恒力石化 | 17.13 | 13.50 | -0.03 | -0.17% | 201727 | 34498.13 | 0.29% | | 002206 | 海利得 | 5.24 | 12.23 | -0.01 | -0.19% | 62172 | 3256.544 | 0.59% | | 000703 | 恒逸石化 | 16.78 | 10.81 | -0.05 | -0.30% | 529085 | 88897.88 | 1.39% | | 603225 | 新凤鸣 | 18.79 | 29.18 | -0.09 | -0.48% | 101400 | 19051.17 | 0.61% | | 601113 | 华鼎股份 | 3.39 | 33.33 | -0.02 | -0.59% | 62928 | 2142.225 | 0.57% | | 603406 | 天富龙 | 26.47 | 24.57 | -0.17 | -0.64% | 7883 | 2090.309 | 1.34% | | 002998 | 优彩资源 | 7.93 | 29.89 | -0.06 | -0.75% | 90898 | 7228.412 | 3.36% | | 000949 | 新乡化纤 | 6.30 | 36.45 | -0.05 | -0.79% | 226450 | 14281.09 | 1.37% | | 002493 | 荣盛石化 | 12.59 | 40.90 | -0.11 | -0.87% | 432522 | 54744.24 | 0.46% | | 600527 | 江南高纤 | 2.18 | 172.43 | -0.02 | -0.91% | 374614 | 8151.557 | 2.16% | | 920077 | 吉林碳谷 | 13.87 | 39.36 | -0.14 | -1.00% | 38235 | 5309.038 | 1.27% | | 002064 | 华峰化学 | 11.13 | 19.33 | -0.14 | -1.24% | 257341 | 28806.08 | 0.52% |
|