|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和林微纳(688661)计算机、通信和其他电子设备制造业上涨家数:274下跌家数:367平均涨幅:-0.05%平均换手:2.36%总成交额:2965.25亿元 更新时间：2026-02-11 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.82 | 82.39 | +10.30 | +19.99% | 150721.3 | 89155.24 | 10.60% | | 688519 | 南亚新材 | 109.81 | 169.48 | +12.81 | +13.21% | 104794 | 108465 | 4.46% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 140046 | 36058.52 | 7.46% | | 688020 | 方邦股份 | 98.03 | -102.61 | +7.06 | +7.76% | 28644.6 | 27431.08 | 3.48% | | 688667 | 菱电电控 | 90.76 | 57.97 | +6.49 | +7.70% | 16526.96 | 14728.46 | 3.14% | | 300065 | 海兰信 | 29.49 | 562.58 | +1.96 | +7.12% | 1952593 | 569829.6 | 29.72% | | 688150 | 莱特光电 | 30.70 | 56.82 | +2.00 | +6.97% | 220932.2 | 68008.95 | 5.49% | | 300802 | 矩子科技 | 21.76 | 70.95 | +1.41 | +6.93% | 146720 | 31184.44 | 7.54% | | 002636 | 金安国纪 | 26.24 | 172.80 | +1.39 | +5.59% | 570139 | 151639.1 | 7.87% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1230071 | 15577.68 | 25.00% | | 603186 | 华正新材 | 79.20 | -399.21 | +3.93 | +5.22% | 111597 | 87906.71 | 7.86% | | 301489 | 思泉新材 | 168.02 | 182.77 | +7.70 | +4.80% | 41290 | 68747.34 | 8.67% | | 601869 | 长飞光纤 | 221.18 | 319.79 | +9.70 | +4.59% | 148538 | 325826.9 | 3.66% | | 300390 | 天华新能 | 46.52 | -902.81 | +2.02 | +4.54% | 247107 | 113580.1 | 3.67% | | 301176 | 逸豪新材 | 26.20 | -100.61 | +1.10 | +4.38% | 88819 | 23885.94 | 15.76% | | 688696 | 极米科技 | 100.65 | 29.35 | +4.19 | +4.34% | 18627.76 | 18633.09 | 2.66% | | 301217 | 铜冠铜箔 | 32.03 | 3933.95 | +1.24 | +4.03% | 266942 | 86346.75 | 3.22% | | 688593 | 新相微 | 29.13 | 1015.13 | +1.12 | +4.00% | 105352.6 | 30441.41 | 3.26% | | 002947 | 恒铭达 | 50.80 | 23.50 | +1.95 | +3.99% | 143234 | 71553.68 | 7.44% | | 688401 | 路维光电 | 53.95 | 43.18 | +2.04 | +3.93% | 41852.21 | 22302.63 | 2.16% | | 003015 | 日久光电 | 17.51 | 55.89 | +0.66 | +3.92% | 200720 | 35244.79 | 8.11% | | 300127 | 银河磁体 | 37.13 | 67.19 | +1.37 | +3.83% | 164727 | 61519.92 | 7.14% | | 920976 | 视声智能 | 30.13 | 38.25 | +1.10 | +3.79% | 21021 | 6475.657 | 4.76% | | 300139 | 晓程科技 | 60.28 | 199.70 | +2.20 | +3.79% | 287473 | 173001.3 | 12.30% | | 002552 | 宝鼎科技 | 20.19 | 41.91 | +0.73 | +3.75% | 101941 | 20183.99 | 2.77% | | 000801 | 四川九洲 | 16.75 | 98.74 | +0.58 | +3.59% | 340190 | 56687.28 | 3.35% | | 688432 | 有研硅 | 14.17 | 91.16 | +0.49 | +3.58% | 211628.8 | 29831.37 | 1.69% | | 301358 | 湖南裕能 | 64.65 | 65.74 | +2.15 | +3.44% | 136761 | 87198.64 | 1.80% | | 002429 | 兆驰股份 | 11.76 | 43.28 | +0.39 | +3.43% | 3979875 | 474000 | 8.80% | | 300638 | 广和通 | 31.02 | 83.97 | +1.02 | +3.40% | 314552 | 98050.91 | 5.93% | | 300373 | 扬杰科技 | 82.96 | 34.49 | +2.72 | +3.39% | 104295 | 84841.06 | 1.92% | | 688107 | 安路科技 | 29.96 | -50.37 | +0.93 | +3.20% | 53259.9 | 15871.2 | 1.33% | | 301630 | 同宇新材 | 183.59 | 53.99 | +5.59 | +3.14% | 5801 | 10635.62 | 5.80% | | 301566 | 达利凯普 | 22.36 | 58.89 | +0.68 | +3.14% | 133397 | 29732.99 | 6.32% | | 002222 | 福晶科技 | 71.42 | 124.96 | +2.17 | +3.13% | 140039 | 99385.37 | 2.99% | | 603072 | 天和磁材 | 43.29 | 76.60 | +1.31 | +3.12% | 49461 | 21354.23 | 3.92% | | 300319 | 麦捷科技 | 12.73 | 33.52 | +0.38 | +3.08% | 326661 | 41816.55 | 3.94% | | 002859 | 洁美科技 | 41.18 | 88.32 | +1.22 | +3.05% | 112858 | 46758.17 | 2.78% | | 600888 | 新疆众和 | 8.83 | 14.38 | +0.25 | +2.91% | 255085 | 22362.21 | 1.82% | | 688603 | 天承科技 | 75.88 | 122.08 | +2.14 | +2.90% | 18254.28 | 13856.13 | 3.85% | | 300835 | 龙磁科技 | 79.26 | 65.20 | +2.12 | +2.75% | 34839 | 27444.61 | 4.23% | | 600183 | 生益科技 | 67.31 | 58.20 | +1.76 | +2.68% | 457277 | 313871.5 | 1.91% | | 301486 | 致尚科技 | 214.58 | 161.67 | +5.58 | +2.67% | 51404 | 109961.1 | 7.09% | | 688216 | 气派科技 | 30.65 | -27.79 | +0.77 | +2.58% | 25945.51 | 7919.258 | 2.44% | | 002796 | 世嘉科技 | 45.08 | 873.48 | +1.13 | +2.57% | 182813 | 81952.16 | 8.03% | | 688662 | 富信科技 | 59.17 | 130.90 | +1.47 | +2.55% | 43611.73 | 25840.87 | 4.94% | | 600563 | 法拉电子 | 109.52 | 21.39 | +2.71 | +2.54% | 33058 | 35827.08 | 1.47% | | 300739 | 明阳电路 | 21.16 | 152.36 | +0.52 | +2.52% | 200171 | 42522.1 | 5.83% | | 300831 | 派瑞股份 | 14.28 | 464.03 | +0.35 | +2.51% | 95411 | 13446.74 | 5.17% | | 002848 | *ST高斯 | 12.26 | -19.76 | +0.30 | +2.51% | 72949 | 8981.87 | 4.42% | | 301141 | 中科磁业 | 62.67 | 196.60 | +1.52 | +2.49% | 51160 | 32139.85 | 11.49% | | 688503 | 聚和材料 | 93.25 | 95.66 | +2.22 | +2.44% | 194051.7 | 186441.1 | 9.66% | | 000970 | 中科三环 | 14.18 | 119.39 | +0.33 | +2.38% | 307634 | 43687.47 | 2.53% | | 920914 | 远航精密 | 28.68 | 43.08 | +0.66 | +2.36% | 13117 | 3755.786 | 1.32% | | 001314 | 亿道信息 | 48.17 | 342.50 | +1.10 | +2.34% | 20756 | 9958.19 | 4.01% | | 603025 | 大豪科技 | 16.96 | 27.33 | +0.38 | +2.29% | 98364 | 16749.22 | 0.89% | | 688380 | 中微半导 | 51.27 | 115.46 | +1.12 | +2.23% | 114127.5 | 58267.82 | 2.85% | | 688595 | 芯海科技 | 39.64 | -47.26 | +0.81 | +2.09% | 21441.37 | 8358.864 | 1.49% | | 301326 | 捷邦科技 | 138.67 | -308.51 | +2.82 | +2.08% | 19469 | 27080.31 | 7.15% | | 601231 | 环旭电子 | 38.57 | 49.72 | +0.77 | +2.04% | 392926 | 146822 | 1.64% | | 301391 | 卡莱特 | 75.51 | 341.17 | +1.50 | +2.03% | 8936 | 6713.871 | 0.96% | | 688209 | 英集芯 | 24.79 | 60.60 | +0.49 | +2.02% | 64264.95 | 15780.92 | 1.48% | | 688548 | 广钢气体 | 21.94 | 101.17 | +0.43 | +2.00% | 133057.3 | 29272.87 | 1.92% | | 300787 | 海能实业 | 13.34 | 36.81 | +0.26 | +1.99% | 64929 | 8604.07 | 3.40% | | 688213 | 思特威-W | 94.97 | 46.65 | +1.85 | +1.99% | 54614.26 | 51824.44 | 1.69% | | 300623 | 捷捷微电 | 33.55 | 57.28 | +0.65 | +1.98% | 211005 | 69687.48 | 2.75% | | 002528 | ST英飞拓 | 2.64 | -7.89 | +0.05 | +1.93% | 133887 | 3481.8 | 1.27% | | 301511 | 德福科技 | 29.70 | 731.72 | +0.56 | +1.92% | 132954 | 39533.27 | 3.55% | | 688172 | 燕东微 | 42.22 | -867.77 | +0.79 | +1.91% | 81722.48 | 33862 | 1.05% | | 603002 | 宏昌电子 | 9.64 | 284.66 | +0.18 | +1.90% | 326917 | 31704.43 | 2.88% | | 300205 | *ST天喻 | 4.87 | -5.58 | +0.09 | +1.88% | 61569 | 3000.94 | 1.43% | | 688416 | 恒烁股份 | 98.31 | -53.77 | +1.81 | +1.88% | 31663.71 | 30456.03 | 4.85% | | 300793 | 佳禾智能 | 16.52 | -3202.67 | +0.30 | +1.85% | 88977 | 14686.69 | 2.39% | | 605111 | 新洁能 | 45.32 | 43.08 | +0.82 | +1.84% | 96475 | 43010.76 | 2.32% | | 603236 | 移远通信 | 86.94 | 25.93 | +1.54 | +1.80% | 68916 | 60429.57 | 2.63% | | 301577 | 美信科技 | 63.82 | 100.70 | +1.12 | +1.79% | 6080 | 3862.42 | 3.23% | | 300909 | 汇创达 | 45.79 | 95.63 | +0.80 | +1.78% | 21062 | 9584.5 | 1.72% | | 002119 | 康强电子 | 23.45 | 87.84 | +0.40 | +1.74% | 276393 | 64119.26 | 7.36% | | 301622 | 英思特 | 68.41 | 48.87 | +1.16 | +1.72% | 18649 | 12807.01 | 2.97% | | 688469 | 芯联集成-U | 7.60 | -85.97 | +0.12 | +1.60% | 626693.1 | 47332.77 | 1.41% | | 002876 | 三利谱 | 28.28 | 101.71 | +0.42 | +1.51% | 50464 | 14325.87 | 3.39% | | 301379 | 天山电子 | 27.52 | 34.69 | +0.40 | +1.47% | 23103 | 6339.48 | 1.82% | | 000823 | 超声电子 | 15.02 | 32.71 | +0.21 | +1.42% | 192162 | 28919.99 | 3.58% | | 605058 | 澳弘电子 | 32.12 | 31.02 | +0.42 | +1.32% | 24771 | 7911.649 | 1.73% | | 688418 | 震有科技 | 41.56 | -220.13 | +0.52 | +1.27% | 80618.33 | 33626.77 | 4.19% | | 688352 | 颀中科技 | 14.46 | 63.82 | +0.18 | +1.26% | 70768.65 | 10206.17 | 1.93% | | 688511 | *ST天微 | 28.94 | 536.06 | +0.36 | +1.26% | 12257.03 | 3560.168 | 1.19% | | 300628 | 亿联网络 | 37.21 | 18.55 | +0.45 | +1.22% | 66787 | 24807.75 | 0.92% | | 300940 | 南极光 | 26.25 | 44.17 | +0.31 | +1.20% | 60526 | 15759.79 | 3.84% | | 300408 | 三环集团 | 57.42 | 43.23 | +0.67 | +1.18% | 155932 | 88795.8 | 0.83% | | 920640 | 富士达 | 47.45 | 125.35 | +0.55 | +1.17% | 44342 | 21041.28 | 2.46% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.03 | +1.14% | 270844.2 | 7169.751 | 0.47% | | 301002 | 崧盛股份 | 40.90 | -213.22 | +0.46 | +1.14% | 54060 | 22088.23 | 6.48% | | 688138 | 清溢光电 | 29.81 | 48.05 | +0.33 | +1.12% | 15259.41 | 4527.998 | 0.48% | | 300088 | 长信科技 | 6.61 | 47.26 | +0.07 | +1.07% | 410391 | 27082.06 | 1.65% | | 688689 | 银河微电 | 31.30 | 55.10 | +0.33 | +1.07% | 10476.28 | 3269.132 | 0.81% | | 000045 | 深纺织Ａ | 13.28 | 96.21 | +0.14 | +1.07% | 60723 | 8006.609 | 1.33% | | 603290 | 斯达半导 | 104.92 | 53.90 | +1.09 | +1.05% | 18687 | 19414.05 | 0.78% | | 003026 | 中晶科技 | 34.36 | 101.30 | +0.35 | +1.03% | 15147 | 5184.9 | 1.58% | | 300708 | 聚灿光电 | 9.88 | 44.38 | +0.10 | +1.02% | 151294 | 14875.95 | 2.13% | | 688653 | 康希通信 | 13.92 | -81.18 | +0.14 | +1.02% | 37011.2 | 5160.834 | 1.17% | | 002519 | 银河电子 | 9.99 | -12.98 | +0.10 | +1.01% | 2014797 | 199305.9 | 18.01% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.07 | +1.00% | 46632 | 3283.084 | 1.02% | | 300936 | 中英科技 | 42.67 | -902.48 | +0.42 | +0.99% | 12826 | 5498.84 | 2.70% | | 300951 | 博硕科技 | 37.75 | 33.02 | +0.36 | +0.96% | 10023 | 3786.9 | 0.66% | | 002709 | 天赐材料 | 41.30 | 148.35 | +0.39 | +0.95% | 333278 | 137931.4 | 2.22% | | 002992 | 宝明科技 | 57.59 | -1315.14 | +0.54 | +0.95% | 13175 | 7569.02 | 0.83% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.12 | +0.95% | 27402 | 3505.38 | 1.10% | | 301152 | 天力锂能 | 29.77 | -10.16 | +0.27 | +0.92% | 14076 | 4190.43 | 1.98% | | 301041 | 金百泽 | 28.82 | 124.60 | +0.26 | +0.91% | 23866 | 6909.93 | 3.02% | | 688489 | 三未信安 | 44.35 | -455.46 | +0.40 | +0.91% | 4418.66 | 1961.509 | 0.39% | | 688596 | 正帆科技 | 33.46 | 36.81 | +0.30 | +0.90% | 38965.91 | 13096.72 | 1.32% | | 603005 | 晶方科技 | 32.45 | 61.87 | +0.29 | +0.90% | 305643 | 99006.3 | 4.69% | | 688539 | 高华科技 | 47.31 | 140.92 | +0.42 | +0.90% | 33195.78 | 15765.51 | 3.17% | | 688592 | 司南导航 | 49.19 | -82.53 | +0.43 | +0.88% | 12479.43 | 6107.101 | 3.24% | | 301132 | 满坤科技 | 36.94 | 39.97 | +0.32 | +0.87% | 14867 | 5506.13 | 1.57% | | 688126 | 沪硅产业 | 20.86 | -64.71 | +0.18 | +0.87% | 162926.5 | 33944.43 | 0.60% | | 603890 | 春秋电子 | 15.18 | 22.50 | +0.13 | +0.86% | 63685 | 9667.9 | 1.43% | | 002273 | 水晶光电 | 27.18 | 32.82 | +0.23 | +0.85% | 293326 | 79121.35 | 2.15% | | 605358 | 立昂微 | 39.48 | -82.99 | +0.33 | +0.84% | 81832 | 32239.75 | 1.22% | | 688601 | 力芯微 | 51.57 | 127.39 | +0.43 | +0.84% | 21508.34 | 11059.92 | 1.61% | | 002782 | 可立克 | 21.67 | 34.65 | +0.18 | +0.84% | 61688 | 13434.44 | 1.27% | | 300327 | 中颖电子 | 29.09 | 98.12 | +0.24 | +0.83% | 68211 | 19784.33 | 2.01% | | 600703 | 三安光电 | 15.99 | 846.15 | +0.13 | +0.82% | 689020 | 111208.1 | 1.38% | | 300546 | 雄帝科技 | 24.67 | 125.15 | +0.20 | +0.82% | 26227 | 6442.36 | 1.96% | | 301536 | 星宸科技 | 68.16 | 109.62 | +0.55 | +0.81% | 39741 | 27213.6 | 2.12% | | 002138 | 顺络电子 | 38.66 | 31.90 | +0.31 | +0.81% | 108862 | 42378.17 | 1.44% | | 002806 | 华锋股份 | 16.23 | 49.05 | +0.13 | +0.81% | 255593 | 41240.37 | 14.68% | | 689009 | 九号公司-WD | 53.58 | 20.33 | +0.41 | +0.77% | 29556.08 | 15869.58 | 0.53% | | 002106 | 莱宝高科 | 11.99 | 28.43 | +0.09 | +0.76% | 65843 | 7884.5 | 0.94% | | 688512 | 慧智微-U | 11.99 | -21.33 | +0.09 | +0.76% | 39670.24 | 4725.51 | 1.22% | | 603936 | 博敏电子 | 12.18 | -31.11 | +0.09 | +0.74% | 107123 | 13070.02 | 1.70% | | 688153 | 唯捷创芯 | 38.73 | 980.68 | +0.28 | +0.73% | 16059.91 | 6183.838 | 0.39% | | 002185 | 华天科技 | 13.95 | 56.83 | +0.10 | +0.72% | 1105216 | 154653.4 | 3.38% | | 688093 | 世华科技 | 35.65 | 24.96 | +0.25 | +0.71% | 8820.37 | 3136.621 | 0.34% | | 688484 | 南芯科技 | 43.07 | 81.40 | +0.30 | +0.70% | 26900.5 | 11520.48 | 0.91% | | 300073 | 当升科技 | 56.05 | 59.78 | +0.39 | +0.70% | 68314 | 38334.1 | 1.35% | | 301051 | 信濠光电 | 20.14 | -17.43 | +0.14 | +0.70% | 12583 | 2539.39 | 0.78% | | 301503 | 智迪科技 | 40.07 | 25.73 | +0.27 | +0.68% | 4603 | 1842.06 | 2.30% | | 301389 | 隆扬电子 | 50.47 | 128.56 | +0.34 | +0.68% | 41854 | 21250.37 | 4.95% | | 688515 | 裕太微-U | 119.00 | -50.31 | +0.79 | +0.67% | 8495.05 | 10002.2 | 1.71% | | 603738 | 泰晶科技 | 16.77 | 169.47 | +0.11 | +0.66% | 70245 | 11812.57 | 1.82% | | 301419 | 阿莱德 | 35.20 | 60.02 | +0.23 | +0.66% | 13229 | 4661.5 | 1.67% | | 688123 | 聚辰股份 | 149.99 | 59.53 | +0.98 | +0.66% | 30873.68 | 45587.92 | 1.95% | | 688268 | 华特气体 | 64.42 | 45.18 | +0.41 | +0.64% | 12307.21 | 7934.417 | 1.03% | | 600330 | 天通股份 | 17.29 | 976.96 | +0.11 | +0.64% | 1128681 | 199378 | 9.15% | | 300657 | 弘信电子 | 31.69 | 165.09 | +0.20 | +0.64% | 150256 | 47891.13 | 3.19% | | 688636 | 智明达 | 47.55 | 74.77 | +0.30 | +0.63% | 49913.63 | 23999.61 | 2.98% | | 002729 | 好利科技 | 19.11 | 84.06 | +0.12 | +0.63% | 29158 | 5584.02 | 1.66% | | 688458 | 美芯晟 | 41.53 | -193.02 | +0.26 | +0.63% | 9318.688 | 3853.056 | 1.10% | | 300752 | 隆利科技 | 19.23 | 58.12 | +0.12 | +0.63% | 22363 | 4300.78 | 1.42% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 16413 | 2103.55 | 1.22% | | 001309 | 德明利 | 239.02 | -551.99 | +1.47 | +0.62% | 44089 | 105172.9 | 2.74% | | 300076 | GQY视讯 | 8.15 | -54.44 | +0.05 | +0.62% | 101982 | 8275.471 | 2.41% | | 003019 | 宸展光电 | 31.16 | 30.38 | +0.19 | +0.61% | 10491 | 3265.8 | 0.61% | | 688798 | 艾为电子 | 77.57 | 51.27 | +0.47 | +0.61% | 17404.43 | 13393.15 | 1.28% | | 688591 | 泰凌微 | 43.07 | 59.99 | +0.26 | +0.61% | 19460.04 | 8362.736 | 1.16% | | 688693 | 锴威特 | 40.20 | -27.38 | +0.24 | +0.60% | 5135.12 | 2057.417 | 1.32% | | 600884 | 杉杉股份 | 15.21 | -320.50 | +0.09 | +0.60% | 1698055 | 262267.3 | 9.25% | | 605258 | 协和电子 | 34.07 | 43.21 | +0.20 | +0.59% | 8880 | 3032.23 | 1.01% | | 300120 | 经纬辉开 | 8.55 | -91.79 | +0.05 | +0.59% | 86081 | 7434.92 | 1.63% | | 300566 | 激智科技 | 20.72 | 28.91 | +0.12 | +0.58% | 74611 | 15519.86 | 3.29% | | 002655 | 共达电声 | 14.16 | 58.62 | +0.08 | +0.57% | 488289 | 68306.25 | 13.50% | | 002161 | 远望谷 | 8.89 | 60.21 | +0.05 | +0.57% | 161389 | 14472.3 | 2.29% | | 301628 | 强达电路 | 106.73 | 62.22 | +0.60 | +0.57% | 22156 | 23608.7 | 6.79% | | 600360 | *ST华微 | 8.96 | 49.05 | +0.05 | +0.56% | 77066 | 6918.63 | 0.80% | | 300661 | 圣邦股份 | 69.67 | 77.09 | +0.38 | +0.55% | 64005 | 44330.86 | 1.08% | | 300042 | 朗科科技 | 33.15 | -111.63 | +0.18 | +0.55% | 58112 | 19258.81 | 2.90% | | 688036 | 传音控股 | 61.18 | 18.57 | +0.33 | +0.54% | 57000.95 | 34857.68 | 0.50% | | 688019 | 安集科技 | 266.01 | 59.83 | +1.38 | +0.52% | 13647 | 36042.04 | 0.81% | | 600237 | 铜峰电子 | 9.72 | 53.94 | +0.05 | +0.52% | 108587 | 10588.12 | 1.74% | | 688728 | 格科微 | 15.66 | 177.93 | +0.08 | +0.51% | 62985.62 | 9816.226 | 0.25% | | 688230 | 芯导科技 | 71.87 | 79.62 | +0.36 | +0.50% | 3936.2 | 2821.582 | 0.33% | | 301314 | 科瑞思 | 48.55 | 179.74 | +0.24 | +0.50% | 8346 | 4056.8 | 5.14% | | 301631 | 壹连科技 | 97.25 | 32.85 | +0.48 | +0.50% | 4697 | 4566.06 | 1.53% | | 301458 | 钧崴电子 | 36.68 | 76.07 | +0.18 | +0.49% | 28027 | 10290.85 | 2.39% | | 002635 | 安洁科技 | 14.30 | 66.89 | +0.07 | +0.49% | 36130 | 5172.39 | 0.91% | | 300762 | 上海瀚讯 | 41.11 | -319.70 | +0.19 | +0.46% | 252293 | 104878.5 | 4.02% | | 300227 | 光韵达 | 13.17 | -65.31 | +0.06 | +0.46% | 155390 | 20397.61 | 3.59% | | 300811 | 铂科新材 | 74.85 | 56.66 | +0.34 | +0.46% | 31979 | 23994.22 | 1.35% | | 688486 | 龙迅股份 | 75.78 | 57.76 | +0.34 | +0.45% | 6755.82 | 5079.996 | 0.91% | | 301180 | 万祥科技 | 18.39 | -260.49 | +0.08 | +0.44% | 16858 | 3090.82 | 1.03% | | 688439 | 振华风光 | 60.70 | 73.49 | +0.26 | +0.43% | 11442.9 | 6937.185 | 0.57% | | 002960 | 青鸟消防 | 11.70 | 40.04 | +0.05 | +0.43% | 61708 | 7194.129 | 0.83% | | 002156 | 通富微电 | 48.36 | 74.47 | +0.20 | +0.42% | 293732 | 141387.8 | 1.94% | | 001308 | 康冠科技 | 21.88 | 19.78 | +0.09 | +0.41% | 8600 | 1879.88 | 0.17% | | 000050 | 深天马Ａ | 9.74 | 204.32 | +0.04 | +0.41% | 151853 | 14847.5 | 0.62% | | 688385 | 复旦微电 | 83.34 | 144.33 | +0.34 | +0.41% | 61693.85 | 51326.74 | 1.14% | | 688272 | 富吉瑞 | 32.15 | -51.75 | +0.13 | +0.41% | 10940.2 | 3517.049 | 1.44% | | 688375 | 国博电子 | 119.73 | 167.77 | +0.48 | +0.40% | 29295.82 | 34882.32 | 0.49% | | 002981 | 朝阳科技 | 30.22 | 30.52 | +0.12 | +0.40% | 11607 | 3493.67 | 0.97% | | 300939 | 秋田微 | 35.82 | 52.92 | +0.14 | +0.39% | 12334 | 4430.2 | 1.03% | | 301328 | 维峰电子 | 53.18 | 59.01 | +0.20 | +0.38% | 7665 | 4082.13 | 1.52% | | 000977 | 浪潮信息 | 62.23 | 36.72 | +0.23 | +0.37% | 282700 | 176391.8 | 1.93% | | 300479 | 神思电子 | 22.15 | 187.47 | +0.08 | +0.36% | 112011 | 25166.57 | 5.69% | | 688608 | 恒玄科技 | 209.40 | 52.49 | +0.74 | +0.35% | 11155.23 | 23275.4 | 0.66% | | 002388 | 新亚制程 | 5.72 | -12.43 | +0.02 | +0.35% | 116551 | 6690.4 | 2.30% | | 002446 | 盛路通信 | 11.46 | -14.33 | +0.04 | +0.35% | 257010 | 29665.16 | 3.03% | | 603160 | 汇顶科技 | 78.34 | 43.81 | +0.27 | +0.35% | 19569 | 15291.16 | 0.42% | | 603380 | 易德龙 | 38.53 | 27.93 | +0.13 | +0.34% | 9199 | 3567.52 | 0.57% | | 301191 | 菲菱科思 | 114.22 | 132.38 | +0.37 | +0.32% | 12314 | 14176.72 | 2.36% | | 300077 | 国民技术 | 21.94 | -80.10 | +0.07 | +0.32% | 111736 | 24420.37 | 1.97% | | 603659 | 璞泰来 | 28.30 | 36.60 | +0.09 | +0.32% | 134286 | 38083.62 | 0.63% | | 688584 | 上海合晶 | 23.18 | 105.15 | +0.07 | +0.30% | 15892.79 | 3674.925 | 0.46% | | 002414 | 高德红外 | 16.69 | 843.17 | +0.05 | +0.30% | 245134 | 40944.76 | 0.72% | | 002829 | 星网宇达 | 26.77 | -33.58 | +0.08 | +0.30% | 34503 | 9286.64 | 2.36% | | 300101 | 振芯科技 | 27.90 | 256.22 | +0.08 | +0.29% | 99147 | 27864.6 | 1.75% | | 003028 | 振邦智能 | 31.58 | 31.48 | +0.09 | +0.29% | 5685 | 1786.83 | 0.81% | | 603106 | 恒银科技 | 10.62 | 58.98 | +0.03 | +0.28% | 34992 | 3705.22 | 0.67% | | 002104 | 恒宝股份 | 18.14 | 314.05 | +0.05 | +0.28% | 125123 | 22682.07 | 2.09% | | 301366 | 一博科技 | 36.31 | 343.90 | +0.10 | +0.28% | 10737 | 3926.94 | 1.41% | | 300991 | 创益通 | 48.75 | 275.66 | +0.13 | +0.27% | 32633 | 15762.84 | 3.54% | | 301491 | 汉桑科技 | 56.85 | 33.58 | +0.14 | +0.25% | 3543 | 2015.87 | 1.24% | | 301282 | 金禄电子 | 28.44 | 50.74 | +0.07 | +0.25% | 20655 | 5925.31 | 2.59% | | 688100 | 威胜信息 | 40.90 | 29.47 | +0.10 | +0.25% | 15347.7 | 6297.406 | 0.31% | | 301086 | 鸿富瀚 | 126.91 | 140.41 | +0.31 | +0.24% | 8868 | 11284.52 | 1.87% | | 600584 | 长电科技 | 46.35 | 55.78 | +0.11 | +0.24% | 204724 | 94905.02 | 1.14% | | 300460 | ST惠伦 | 8.80 | -9.26 | +0.02 | +0.23% | 32479 | 2856.09 | 1.16% | | 688549 | 中巨芯-U | 9.13 | 2456.87 | +0.02 | +0.22% | 65544.66 | 5988.19 | 1.11% | | 603989 | 艾华集团 | 18.43 | 33.23 | +0.04 | +0.22% | 17973 | 3319.41 | 0.45% | | 920346 | 威贸电子 | 24.33 | 41.05 | +0.05 | +0.21% | 1999 | 487.4369 | 0.45% | | 300177 | 中海达 | 9.82 | -223.79 | +0.02 | +0.20% | 128420 | 12713.15 | 2.12% | | 688146 | 中船特气 | 44.78 | 68.31 | +0.09 | +0.20% | 22900.3 | 10286.11 | 1.58% | | 688362 | 甬矽电子 | 44.99 | 212.15 | +0.09 | +0.20% | 55292 | 24772.19 | 1.35% | | 688208 | 道通科技 | 35.04 | 28.19 | +0.07 | +0.20% | 33226.12 | 11658.69 | 0.50% | | 002913 | 奥士康 | 40.28 | 35.82 | +0.08 | +0.20% | 24283 | 9823.01 | 0.80% | | 300782 | 卓胜微 | 75.65 | -208.25 | +0.15 | +0.20% | 29581 | 22295.33 | 0.66% | | 688371 | 菲沃泰 | 20.92 | 149.76 | +0.04 | +0.19% | 7061.44 | 1478.127 | 0.21% | | 600171 | 上海贝岭 | 31.51 | 61.84 | +0.06 | +0.19% | 39848 | 12516.45 | 0.56% | | 688210 | 统联精密 | 57.81 | 330.25 | +0.11 | +0.19% | 12821.04 | 7381.018 | 0.79% | | 000636 | 风华高科 | 21.28 | 81.98 | +0.04 | +0.19% | 424031 | 91634.02 | 3.66% | | 300394 | 天孚通信 | 288.40 | 122.35 | +0.53 | +0.18% | 266956 | 779384.1 | 3.44% | | 002583 | 海能达 | 11.03 | -5.65 | +0.02 | +0.18% | 140118 | 15501.19 | 1.09% | | 000547 | 航天发展 | 28.55 | -28.46 | +0.05 | +0.18% | 1807949 | 518324.4 | 11.38% | | 300691 | 联合光电 | 17.62 | -219.80 | +0.03 | +0.17% | 15017 | 2653.79 | 0.68% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.02 | +0.17% | 17560.14 | 2080.433 | 0.76% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.01 | +0.16% | 139732 | 8757.96 | 2.38% | | 300735 | 光弘科技 | 25.24 | 59.45 | +0.04 | +0.16% | 36554 | 9249.02 | 0.48% | | 603115 | 海星股份 | 25.47 | 30.20 | +0.04 | +0.16% | 120306 | 30403.05 | 4.97% | | 301517 | 陕西华达 | 65.44 | -5548.47 | +0.10 | +0.15% | 31436 | 20733.85 | 3.20% | | 300045 | 华力创通 | 26.94 | -170.38 | +0.04 | +0.15% | 152952 | 41438.91 | 2.96% | | 603228 | 景旺电子 | 62.13 | 50.45 | +0.09 | +0.15% | 110340 | 68950.96 | 1.13% | | 300458 | 全志科技 | 42.08 | 118.06 | +0.06 | +0.14% | 62002 | 26021.77 | 0.92% | | 002920 | 德赛西威 | 120.00 | 30.02 | +0.17 | +0.14% | 30699 | 36816.43 | 0.55% | | 688707 | 振华新材 | 14.29 | -13.73 | +0.02 | +0.14% | 20432.71 | 2926.848 | 0.40% | | 002962 | 五方光电 | 15.68 | 123.02 | +0.02 | +0.13% | 23516 | 3682.61 | 1.12% | | 920526 | 凯华材料 | 23.62 | 122.63 | +0.03 | +0.13% | 2769 | 655.7324 | 0.53% | | 688381 | 帝奥微 | 24.73 | -68.25 | +0.03 | +0.12% | 12700.12 | 3123.017 | 0.66% | | 002369 | 卓翼科技 | 8.32 | -18.87 | +0.01 | +0.12% | 59873 | 4991.18 | 1.06% | | 300928 | 华安鑫创 | 33.86 | -28.55 | +0.04 | +0.12% | 9330 | 3159.88 | 1.74% | | 688007 | 光峰科技 | 17.16 | -52.38 | +0.02 | +0.12% | 18621.93 | 3201.032 | 0.41% | | 002449 | 国星光电 | 8.60 | 333.74 | +0.01 | +0.12% | 40616 | 3490.08 | 0.66% | | 688629 | 华丰科技 | 95.06 | 172.54 | +0.11 | +0.12% | 52216.43 | 50045.31 | 2.87% | | 002835 | 同为股份 | 17.49 | 22.48 | +0.02 | +0.11% | 18229 | 3192.08 | 1.43% | | 603068 | 博通集成 | 38.13 | 307.57 | +0.04 | +0.11% | 24530 | 9336.9 | 1.63% | | 688260 | 昀冢科技 | 29.75 | -18.78 | +0.03 | +0.10% | 12347.8 | 3692.989 | 1.03% | | 603118 | 共进股份 | 12.03 | -1287.52 | +0.01 | +0.08% | 100930 | 12214.6 | 1.28% | | 300627 | 华测导航 | 37.53 | 43.03 | +0.03 | +0.08% | 43099 | 16233.85 | 0.66% | | 300565 | 科信技术 | 13.03 | -22.38 | +0.01 | +0.08% | 46022 | 6033.03 | 2.02% | | 603386 | 骏亚科技 | 14.77 | -41.00 | +0.01 | +0.07% | 28446 | 4218 | 0.87% | | 002845 | 同兴达 | 15.23 | -90.17 | +0.01 | +0.07% | 36680 | 5593.28 | 1.63% | | 603920 | 世运电路 | 64.59 | 56.97 | +0.04 | +0.06% | 124252 | 80287.12 | 1.72% | | 600745 | 闻泰科技 | 35.56 | -25.52 | +0.02 | +0.06% | 134477 | 47692.71 | 1.08% | | 300046 | 台基股份 | 36.08 | 134.55 | +0.02 | +0.06% | 32178 | 11564 | 1.36% | | 300956 | 英力股份 | 18.04 | 280.04 | +0.01 | +0.06% | 19072 | 3446.46 | 0.91% | | 920110 | 雷特科技 | 37.24 | 30.91 | +0.02 | +0.05% | 910 | 339.601 | 0.56% | | 688720 | 艾森股份 | 74.54 | 148.89 | +0.04 | +0.05% | 14608.25 | 10823.87 | 2.59% | | 603375 | 盛景微 | 38.47 | 167.36 | +0.02 | +0.05% | 3831 | 1472.66 | 0.60% | | 002841 | 视源股份 | 39.23 | 30.09 | +0.02 | +0.05% | 22768 | 8985.14 | 0.44% | | 605218 | 伟时电子 | 19.74 | 85.92 | +0.01 | +0.05% | 7035 | 1390.71 | 0.33% | | 301042 | 安联锐视 | 80.44 | 499.20 | +0.04 | +0.05% | 2269 | 1822.25 | 0.34% | | 002993 | 奥海科技 | 48.32 | 25.51 | +0.02 | +0.04% | 9187 | 4444.13 | 0.39% | | 688061 | 灿瑞科技 | 35.82 | -61.64 | +0.01 | +0.03% | 4279.05 | 1526.751 | 0.95% | | 300474 | 景嘉微 | 71.53 | -142.94 | +0.01 | +0.01% | 23925 | 17104.79 | 0.59% | | 600130 | *ST波导 | 4.28 | 710.68 | 0.00 | 0.00% | 74621 | 3199.38 | 0.99% | | 600666 | 奥瑞德 | 3.87 | 72.46 | 0.00 | 0.00% | 1655778 | 64818.89 | 6.84% | | 002214 | *ST大立 | 17.97 | -43.27 | 0.00 | 0.00% | 17563 | 3154.37 | 0.37% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002236 | 大华股份 | 18.91 | 15.95 | 0.00 | 0.00% | 197812 | 37457.45 | 0.93% | | 002351 | 漫步者 | 12.44 | 26.92 | 0.00 | 0.00% | 30314 | 3770.91 | 0.58% | | 002577 | 雷柏科技 | 18.36 | 478.59 | 0.00 | 0.00% | 7456 | 1371.28 | 0.27% | | 002579 | 中京电子 | 11.71 | 225.31 | 0.00 | 0.00% | 94542 | 11120.37 | 1.62% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | 0.00 | 0.00% | 97062 | 7505.209 | 1.37% | | 300232 | 洲明科技 | 7.91 | 87.46 | 0.00 | 0.00% | 212568 | 16886.19 | 2.41% | | 300590 | 移为通信 | 12.71 | 67.74 | 0.00 | 0.00% | 26337 | 3362.02 | 0.74% | | 920950 | 迅安科技 | 18.19 | 28.71 | 0.00 | 0.00% | 956 | 175.1065 | 0.27% | | 300968 | 格林精密 | 14.02 | 230.21 | 0.00 | 0.00% | 20412 | 2871.9 | 0.49% | | 002977 | 天箭科技 | 32.20 | -231.08 | 0.00 | 0.00% | 21865 | 7059.62 | 3.28% | | 300916 | 朗特智能 | 31.76 | 33.67 | 0.00 | 0.00% | 7311 | 2327.71 | 0.78% | | 300814 | 中富电路 | 85.70 | 471.72 | 0.00 | 0.00% | 101539 | 88374.91 | 5.30% | | 688609 | 九联科技 | 9.05 | -28.91 | 0.00 | 0.00% | 34067.41 | 3093.786 | 0.68% | | 920212 | 智新电子 | 13.73 | 139.47 | 0.00 | 0.00% | 1307 | 179.7582 | 0.25% | | 001229 | 魅视科技 | 38.70 | 58.24 | 0.00 | 0.00% | 8267 | 3212.76 | 1.57% | | 301285 | 鸿日达 | 74.30 | -274.99 | 0.00 | 0.00% | 12355 | 9203.72 | 1.57% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300976 | 达瑞电子 | 60.58 | 27.96 | -0.01 | -0.02% | 5095 | 3087.06 | 0.59% | | 301319 | 唯特偶 | 46.07 | 66.75 | -0.01 | -0.02% | 10137 | 4663.15 | 1.08% | | 300679 | 电连技术 | 42.17 | 33.39 | -0.01 | -0.02% | 33742 | 14307.62 | 0.94% | | 688525 | 佰维存储 | 160.96 | -2061.73 | -0.05 | -0.03% | 83135.18 | 133285.8 | 1.78% | | 920374 | 云里物里 | 24.39 | 223.44 | -0.01 | -0.04% | 2840 | 695.8828 | 0.83% | | 920357 | 雅葆轩 | 23.29 | 30.42 | -0.01 | -0.04% | 1724 | 402.1574 | 0.51% | | 688522 | 纳睿雷达 | 41.12 | 100.67 | -0.02 | -0.05% | 25233.38 | 10443.82 | 2.09% | | 300552 | 万集科技 | 32.63 | -26.26 | -0.02 | -0.06% | 39169 | 12904.84 | 2.90% | | 300884 | 狄耐克 | 15.61 | -123.66 | -0.01 | -0.06% | 29412 | 4599.07 | 1.54% | | 603501 | 豪威集团 | 117.75 | 35.71 | -0.08 | -0.07% | 51390 | 60367.3 | 0.42% | | 300866 | 安克创新 | 101.74 | 21.18 | -0.07 | -0.07% | 11241 | 11372.49 | 0.37% | | 002296 | 辉煌科技 | 14.11 | 18.16 | -0.01 | -0.07% | 226932 | 32510.48 | 6.53% | | 300790 | 宇瞳光学 | 26.66 | 41.87 | -0.02 | -0.07% | 40547 | 10856.26 | 1.25% | | 688665 | 四方光电 | 52.21 | 33.14 | -0.04 | -0.08% | 3567.6 | 1869.644 | 0.35% | | 002049 | 紫光国微 | 77.88 | 46.20 | -0.06 | -0.08% | 81723 | 63381.86 | 0.96% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | -0.01 | -0.09% | 4791 | 561.5513 | 0.46% | | 301606 | 绿联科技 | 64.66 | 44.17 | -0.06 | -0.09% | 21029 | 13541.64 | 1.27% | | 603327 | 福蓉科技 | 10.29 | 108.72 | -0.01 | -0.10% | 57339 | 5923.62 | 0.55% | | 920008 | 成电光信 | 30.80 | 80.15 | -0.03 | -0.10% | 3923 | 1204.925 | 1.17% | | 920701 | 豪声电子 | 18.04 | 35.33 | -0.02 | -0.11% | 3053 | 552.2606 | 0.30% | | 301383 | 天键股份 | 34.79 | 164.43 | -0.04 | -0.11% | 3800 | 1321.08 | 0.54% | | 600435 | 北方导航 | 16.87 | 99.16 | -0.02 | -0.12% | 148825 | 25083 | 0.98% | | 688721 | 龙图光罩 | 46.84 | 86.79 | -0.06 | -0.13% | 4709.69 | 2199.473 | 0.88% | | 600460 | 士兰微 | 30.98 | 95.46 | -0.04 | -0.13% | 211894 | 65328.89 | 1.27% | | 600151 | 航天机电 | 15.40 | -79.51 | -0.02 | -0.13% | 422635 | 65450.57 | 2.95% | | 002869 | 金溢科技 | 22.92 | 224.63 | -0.03 | -0.13% | 15914 | 3663.49 | 1.01% | | 300397 | 天和防务 | 14.20 | -59.04 | -0.02 | -0.14% | 92070 | 13168.72 | 2.28% | | 603296 | 华勤技术 | 85.10 | 21.75 | -0.12 | -0.14% | 37925 | 32215.59 | 0.66% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 58941 | 4135.46 | 1.34% | | 603185 | 弘元绿能 | 26.79 | -22.00 | -0.04 | -0.15% | 86917 | 23455.57 | 1.28% | | 603678 | 火炬电子 | 39.34 | 64.76 | -0.06 | -0.15% | 65207 | 25851.38 | 1.37% | | 600877 | 电科芯片 | 19.57 | 1180.45 | -0.03 | -0.15% | 200369 | 39417.67 | 1.69% | | 603341 | 龙旗科技 | 45.63 | 41.29 | -0.07 | -0.15% | 40452 | 18476.17 | 1.52% | | 301157 | 华塑科技 | 56.90 | 97.58 | -0.09 | -0.16% | 9675 | 5558.13 | 4.68% | | 603052 | 可川科技 | 62.54 | 344.37 | -0.10 | -0.16% | 50308 | 31362.33 | 2.68% | | 688711 | 宏微科技 | 30.80 | -499.38 | -0.05 | -0.16% | 27537.03 | 8454.33 | 1.29% | | 002906 | 华阳集团 | 30.76 | 21.59 | -0.05 | -0.16% | 35740 | 11045.97 | 0.68% | | 300134 | 大富科技 | 12.00 | -21.85 | -0.02 | -0.17% | 45225 | 5458.41 | 0.63% | | 002052 | 同洲电子 | 11.88 | 28.31 | -0.02 | -0.17% | 85919 | 10318.38 | 1.25% | | 002396 | 星网锐捷 | 28.91 | 34.82 | -0.05 | -0.17% | 52036 | 15118.03 | 0.89% | | 002179 | 中航光电 | 34.51 | 28.36 | -0.06 | -0.17% | 121215 | 41946.84 | 0.58% | | 300543 | 朗科智能 | 11.22 | 95.64 | -0.02 | -0.18% | 18550 | 2087.56 | 0.74% | | 002855 | 捷荣技术 | 16.55 | -10.08 | -0.03 | -0.18% | 8858 | 1466.16 | 0.36% | | 000576 | 甘化科工 | 10.78 | 60.30 | -0.02 | -0.19% | 36301 | 3923.81 | 0.84% | | 688709 | 成都华微 | 46.27 | 304.36 | -0.09 | -0.19% | 25431.82 | 11802.93 | 1.15% | | 000938 | 紫光股份 | 25.26 | 51.80 | -0.05 | -0.20% | 172601 | 43647.26 | 0.60% | | 920198 | 微创光电 | 10.04 | 92.21 | -0.02 | -0.20% | 5732 | 576.304 | 0.81% | | 603712 | 七一二 | 19.58 | -35.35 | -0.04 | -0.20% | 52529 | 10309.51 | 0.68% | | 600839 | 四川长虹 | 9.76 | 32.96 | -0.02 | -0.20% | 438589 | 42927.59 | 0.95% | | 600775 | 南京熊猫 | 14.40 | -73.25 | -0.03 | -0.21% | 147635 | 21421.06 | 2.20% | | 600764 | 中国海防 | 28.26 | 86.15 | -0.06 | -0.21% | 52397 | 14867.92 | 0.74% | | 300698 | 万马科技 | 41.48 | 129.97 | -0.09 | -0.22% | 16017 | 6682.19 | 1.37% | | 300351 | 永贵电器 | 17.68 | 71.36 | -0.04 | -0.23% | 24132 | 4279.91 | 0.92% | | 301135 | 瑞德智能 | 30.70 | 78.44 | -0.07 | -0.23% | 5777 | 1776.24 | 0.76% | | 603390 | 通达电气 | 13.10 | 72.22 | -0.03 | -0.23% | 16676 | 2190.97 | 0.48% | | 002885 | 京泉华 | 26.17 | 104.65 | -0.06 | -0.23% | 33307 | 8726.21 | 1.44% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.01 | -0.23% | 1784108 | 76925.92 | 0.49% | | 002213 | 大为股份 | 25.77 | -207.78 | -0.06 | -0.23% | 39902 | 10260.58 | 1.93% | | 603328 | 依顿电子 | 12.32 | 26.29 | -0.03 | -0.24% | 261550 | 32258.34 | 2.62% | | 300576 | 容大感光 | 40.90 | 129.15 | -0.10 | -0.24% | 32837 | 13457.92 | 1.41% | | 000810 | 创维数字 | 12.17 | 139.73 | -0.03 | -0.25% | 79504 | 9708.54 | 0.72% | | 002199 | *ST东晶 | 7.91 | -28.30 | -0.02 | -0.25% | 19266 | 1526.74 | 0.79% | | 688080 | 映翰通 | 58.20 | 28.76 | -0.15 | -0.26% | 6584.07 | 3844.297 | 0.89% | | 688055 | 龙腾光电 | 3.85 | -63.51 | -0.01 | -0.26% | 32006.6 | 1234.434 | 0.10% | | 688475 | 萤石网络 | 30.60 | 42.53 | -0.08 | -0.26% | 15035.28 | 4616.018 | 0.19% | | 920857 | 泓禧科技 | 26.03 | -346.20 | -0.07 | -0.27% | 2329 | 609.2855 | 0.31% | | 300223 | 北京君正 | 121.86 | 185.19 | -0.33 | -0.27% | 101000 | 121723.5 | 2.40% | | 002937 | 兴瑞科技 | 24.78 | 47.73 | -0.07 | -0.28% | 45482 | 11266.83 | 1.53% | | 002180 | 纳思达 | 21.20 | -43.80 | -0.06 | -0.28% | 49791 | 10597.34 | 0.36% | | 688027 | 国盾量子 | 701.12 | -22582.79 | -2.09 | -0.30% | 16660.13 | 115261.5 | 2.07% | | 002456 | 欧菲光 | 9.95 | -588.86 | -0.03 | -0.30% | 254006 | 25338.25 | 0.77% | | 688103 | 国力电子 | 62.60 | 100.16 | -0.19 | -0.30% | 3926.63 | 2463.04 | 0.41% | | 002681 | 奋达科技 | 6.38 | -264.49 | -0.02 | -0.31% | 113018 | 7232.46 | 0.74% | | 000733 | 振华科技 | 53.30 | 31.13 | -0.17 | -0.32% | 48361 | 25871.8 | 0.87% | | 000063 | 中兴通讯 | 37.46 | 30.68 | -0.12 | -0.32% | 373549 | 140492.9 | 0.93% | | 600990 | 四创电子 | 27.68 | -25.38 | -0.09 | -0.32% | 22354 | 6215.76 | 0.83% | | 920139 | 华岭股份 | 21.30 | -201.62 | -0.07 | -0.33% | 17239 | 3668.336 | 0.67% | | 600060 | 海信视像 | 24.22 | 12.33 | -0.08 | -0.33% | 38686 | 9366.01 | 0.30% | | 002402 | 和而泰 | 36.32 | 54.89 | -0.12 | -0.33% | 99322 | 36190.16 | 1.22% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 268354 | 8109.81 | 0.47% | | 301479 | 弘景光电 | 86.89 | 42.80 | -0.29 | -0.33% | 1862 | 1621.39 | 0.89% | | 001388 | 信通电子 | 44.82 | 50.79 | -0.15 | -0.33% | 4078 | 1829.91 | 1.31% | | 688396 | 华润微 | 59.30 | 99.82 | -0.20 | -0.34% | 37179.9 | 22045.66 | 0.28% | | 688766 | 普冉股份 | 260.56 | 304.43 | -0.89 | -0.34% | 42852.5 | 109839.3 | 2.89% | | 603595 | ST东尼 | 16.77 | 98.64 | -0.06 | -0.36% | 12487 | 2098.15 | 0.54% | | 300709 | 精研科技 | 39.06 | 42.55 | -0.14 | -0.36% | 18750 | 7377.59 | 1.26% | | 002045 | 国光电器 | 13.93 | 280.15 | -0.05 | -0.36% | 42407 | 5913.78 | 0.75% | | 688047 | 龙芯中科 | 158.37 | -93.89 | -0.57 | -0.36% | 27491.03 | 43646.3 | 0.69% | | 688135 | 利扬芯片 | 33.16 | -138.63 | -0.12 | -0.36% | 36563.19 | 12122.2 | 1.80% | | 688220 | 翱捷科技-U | 84.90 | -58.41 | -0.31 | -0.36% | 33154.91 | 28084.14 | 0.90% | | 920821 | 则成电子 | 24.46 | 169.42 | -0.09 | -0.37% | 4949 | 1213.967 | 0.68% | | 002025 | 航天电器 | 51.60 | 288.87 | -0.19 | -0.37% | 60111 | 31094.23 | 1.32% | | 688081 | 兴图新科 | 43.15 | -53.52 | -0.16 | -0.37% | 13512.86 | 5845.278 | 1.31% | | 002036 | 联创电子 | 10.77 | -24.94 | -0.04 | -0.37% | 129793 | 14102.29 | 1.23% | | 301567 | 贝隆精密 | 48.38 | 118.02 | -0.18 | -0.37% | 6720 | 3266.17 | 3.16% | | 688049 | 炬芯科技 | 53.26 | 49.81 | -0.20 | -0.37% | 24082.35 | 12783.37 | 1.37% | | 688450 | 光格科技 | 31.26 | -25.96 | -0.12 | -0.38% | 4156.05 | 1306.855 | 0.85% | | 600288 | 大恒科技 | 15.58 | 157.76 | -0.06 | -0.38% | 24509 | 3822.22 | 0.56% | | 688582 | 芯动联科 | 64.79 | 80.62 | -0.25 | -0.38% | 19479.92 | 12615.95 | 0.78% | | 300389 | 艾比森 | 17.97 | 35.98 | -0.07 | -0.39% | 28242 | 5088.17 | 1.21% | | 603267 | 鸿远电子 | 55.86 | 51.90 | -0.22 | -0.39% | 25965 | 14580.35 | 1.12% | | 300965 | 恒宇信通 | 60.63 | 109.48 | -0.24 | -0.39% | 2999 | 1819.22 | 0.55% | | 002465 | 海格通信 | 17.56 | -141.98 | -0.07 | -0.40% | 850028.9 | 151249.2 | 3.43% | | 002313 | 日海智能 | 10.03 | -34.42 | -0.04 | -0.40% | 43287 | 4383.28 | 1.16% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 87142 | 2189.2 | 1.10% | | 603528 | 多伦科技 | 9.79 | -124.57 | -0.04 | -0.41% | 47465 | 4660.5 | 0.67% | | 688618 | 三旺通信 | 31.69 | 101.46 | -0.13 | -0.41% | 7281.84 | 2309.131 | 0.66% | | 603893 | 瑞芯微 | 181.90 | 74.87 | -0.75 | -0.41% | 19493 | 35547.86 | 0.46% | | 002660 | 茂硕电源 | 9.67 | -121.16 | -0.04 | -0.41% | 23419 | 2274.85 | 0.68% | | 301608 | 博实结 | 93.03 | 37.40 | -0.41 | -0.44% | 2981 | 2778 | 0.75% | | 600601 | 方正科技 | 11.08 | 130.07 | -0.05 | -0.45% | 416798 | 46329.78 | 1.00% | | 688307 | 中润光学 | 46.49 | 74.50 | -0.21 | -0.45% | 9862.09 | 4587.967 | 1.67% | | 300504 | 天邑股份 | 15.48 | -34.92 | -0.07 | -0.45% | 37701 | 5877.3 | 1.73% | | 300656 | 民德电子 | 28.20 | -41.99 | -0.13 | -0.46% | 38744 | 10769.01 | 2.92% | | 301189 | 奥尼电子 | 42.56 | -34.90 | -0.20 | -0.47% | 9130 | 3902.36 | 0.82% | | 301571 | 国科天成 | 55.16 | 51.67 | -0.26 | -0.47% | 37320 | 20982.15 | 3.13% | | 688184 | ST帕瓦 | 10.55 | -3.42 | -0.05 | -0.47% | 3191.2 | 336.9992 | 0.32% | | 301516 | 中远通 | 16.85 | -44.87 | -0.08 | -0.47% | 9249 | 1563.84 | 1.32% | | 300053 | 航宇微 | 20.74 | -47.33 | -0.10 | -0.48% | 232190 | 48542.71 | 3.57% | | 920267 | 鑫汇科 | 22.76 | 159.44 | -0.11 | -0.48% | 1366 | 312.5876 | 0.46% | | 600203 | 福日电子 | 12.33 | -44.90 | -0.06 | -0.48% | 39471 | 4884.93 | 0.67% | | 301329 | 信音电子 | 24.48 | 59.36 | -0.12 | -0.49% | 13108 | 3218.05 | 3.05% | | 002376 | 新北洋 | 8.10 | 93.12 | -0.04 | -0.49% | 67083 | 5453.57 | 0.86% | | 920001 | 纬达光电 | 18.18 | 153.07 | -0.09 | -0.49% | 4232 | 772.1478 | 0.48% | | 300743 | 天地数码 | 20.18 | 27.90 | -0.10 | -0.49% | 14958 | 3031.98 | 1.17% | | 920005 | 鼎佳精密 | 39.35 | 45.20 | -0.20 | -0.51% | 3385 | 1332.513 | 1.57% | | 301321 | 翰博高新 | 23.52 | -35.22 | -0.12 | -0.51% | 39843 | 9413.16 | 2.70% | | 300726 | 宏达电子 | 48.74 | 58.21 | -0.25 | -0.51% | 39583 | 19488.87 | 1.85% | | 688286 | 敏芯股份 | 77.92 | 88.42 | -0.40 | -0.51% | 6759.159 | 5248.861 | 1.21% | | 688783 | 西安奕材-U | 24.95 | -142.61 | -0.13 | -0.52% | 22744.19 | 5680.863 | 1.38% | | 002137 | 实益达 | 9.58 | -275.65 | -0.05 | -0.52% | 125341 | 12039.48 | 3.16% | | 300747 | 锐科激光 | 30.60 | 125.20 | -0.16 | -0.52% | 68389 | 21030.62 | 1.31% | | 300666 | 江丰电子 | 131.51 | 67.82 | -0.69 | -0.52% | 103547 | 135039.4 | 4.68% | | 300807 | 天迈科技 | 53.09 | -165.81 | -0.28 | -0.52% | 7682 | 4093.61 | 1.48% | | 920876 | 慧为智能 | 26.37 | -1292.98 | -0.14 | -0.53% | 3835 | 1019.727 | 0.99% | | 300620 | 光库科技 | 179.99 | 354.59 | -0.96 | -0.53% | 110501 | 199017.4 | 4.47% | | 603516 | 淳中科技 | 156.84 | 6311.72 | -0.84 | -0.53% | 31065 | 48873.5 | 1.53% | | 920491 | 奥迪威 | 27.87 | 42.93 | -0.15 | -0.54% | 9684 | 2717.043 | 0.84% | | 301578 | 辰奕智能 | 36.55 | 82.92 | -0.20 | -0.54% | 4366 | 1604.72 | 1.88% | | 300303 | 聚飞光电 | 7.29 | 32.06 | -0.04 | -0.55% | 271889 | 19954.26 | 2.05% | | 002866 | 传艺科技 | 19.78 | -112.99 | -0.11 | -0.55% | 53514 | 10660.29 | 2.95% | | 001373 | 翔腾新材 | 42.83 | -171.54 | -0.24 | -0.56% | 4777 | 2069.71 | 1.44% | | 002925 | 盈趣科技 | 21.22 | 63.57 | -0.12 | -0.56% | 86755 | 18520.15 | 1.19% | | 302132 | 中航成飞 | 77.69 | -194.61 | -0.44 | -0.56% | 34090 | 26535.5 | 0.58% | | 000509 | 华塑控股 | 3.53 | -330.65 | -0.02 | -0.56% | 62175 | 2195.21 | 0.58% | | 300602 | 飞荣达 | 34.57 | 58.37 | -0.20 | -0.58% | 100783 | 35283.67 | 2.55% | | 300162 | 雷曼光电 | 8.52 | -90.08 | -0.05 | -0.58% | 68645 | 5877.73 | 2.01% | | 688322 | 奥比中光-UW | 93.55 | 355.98 | -0.55 | -0.58% | 29251.96 | 27326.66 | 0.92% | | 920981 | 晶赛科技 | 32.05 | 455.52 | -0.19 | -0.59% | 3891 | 1251.617 | 1.04% | | 600707 | 彩虹股份 | 6.64 | 61.07 | -0.04 | -0.60% | 91642 | 6098.87 | 0.26% | | 300847 | 中船汉光 | 18.26 | 47.02 | -0.11 | -0.60% | 50873 | 9323.529 | 1.72% | | 002475 | 立讯精密 | 51.38 | 23.68 | -0.31 | -0.60% | 363072 | 187290 | 0.50% | | 688002 | 睿创微纳 | 114.10 | 66.30 | -0.69 | -0.60% | 35360.21 | 40572.33 | 0.77% | | 301123 | 奕东电子 | 59.04 | -488.38 | -0.36 | -0.61% | 29306 | 17453.19 | 1.78% | | 301165 | 锐捷网络 | 77.31 | 72.97 | -0.49 | -0.63% | 36198 | 28270.34 | 0.46% | | 300531 | 优博讯 | 17.34 | -66.72 | -0.11 | -0.63% | 25951 | 4507.83 | 0.83% | | 002077 | 大港股份 | 16.55 | 216.22 | -0.11 | -0.66% | 85556 | 14161.75 | 1.47% | | 002436 | 兴森科技 | 22.14 | -1069.17 | -0.15 | -0.67% | 320501 | 71610.74 | 2.12% | | 000066 | 中国长城 | 16.13 | -67.16 | -0.11 | -0.68% | 393373 | 63772.88 | 1.22% | | 301308 | 江波龙 | 286.40 | 183.45 | -1.97 | -0.68% | 45982 | 131067.3 | 1.68% | | 300582 | 英飞特 | 17.35 | -44.55 | -0.12 | -0.69% | 46457 | 8074.7 | 2.10% | | 002766 | 索菱股份 | 5.75 | 307.32 | -0.04 | -0.69% | 124236 | 7191.63 | 1.45% | | 300563 | 神宇股份 | 37.19 | 103.43 | -0.26 | -0.69% | 29711 | 11117.78 | 2.32% | | 002151 | 北斗星通 | 43.77 | -88.68 | -0.31 | -0.70% | 143107 | 63253.08 | 3.23% | | 002383 | 合众思壮 | 11.27 | -55.37 | -0.08 | -0.70% | 81853 | 9279.77 | 1.11% | | 603496 | 恒为科技 | 29.19 | 267.53 | -0.21 | -0.71% | 84324 | 24866.53 | 2.63% | | 300964 | 本川智能 | 58.26 | 126.34 | -0.42 | -0.72% | 11907 | 6995.5 | 2.13% | | 300414 | 中光防雷 | 15.25 | 232.06 | -0.11 | -0.72% | 55090 | 8465.18 | 1.76% | | 301106 | 骏成科技 | 33.24 | 35.30 | -0.24 | -0.72% | 6055 | 2020.19 | 0.59% | | 600118 | 中国卫星 | 89.91 | 1850.10 | -0.65 | -0.72% | 254645 | 230219 | 2.15% | | 688181 | 八亿时空 | 34.45 | 76.53 | -0.25 | -0.72% | 14694.79 | 5096.642 | 1.09% | | 300270 | 中威电子 | 12.29 | -66.74 | -0.09 | -0.73% | 41706 | 5149.5 | 1.60% | | 688535 | 华海诚科 | 122.40 | 466.41 | -0.90 | -0.73% | 13881 | 16928.24 | 2.65% | | 600405 | 动力源 | 5.40 | -8.00 | -0.04 | -0.74% | 32631 | 1771.71 | 0.53% | | 600100 | 同方股份 | 9.34 | 184.89 | -0.07 | -0.74% | 318536 | 29938.38 | 0.95% | | 300455 | 航天智装 | 26.48 | -165.61 | -0.20 | -0.75% | 76416 | 20367.89 | 1.08% | | 300256 | 星星科技 | 3.93 | -17.94 | -0.03 | -0.76% | 130246 | 5131.88 | 0.58% | | 000727 | 冠捷科技 | 2.62 | -20.18 | -0.02 | -0.76% | 351668 | 9249.28 | 0.78% | | 603124 | 江南新材 | 92.60 | 65.50 | -0.71 | -0.76% | 6016 | 5639.79 | 2.06% | | 301589 | 诺瓦星云 | 181.59 | 29.06 | -1.40 | -0.77% | 2812 | 5103.2 | 0.82% | | 002387 | 维信诺 | 9.07 | -5.43 | -0.07 | -0.77% | 142917 | 13076.55 | 1.02% | | 301678 | 新恒汇 | 73.61 | 103.69 | -0.57 | -0.77% | 9287 | 6843.3 | 1.94% | | 300629 | 新劲刚 | 25.45 | 340.80 | -0.20 | -0.78% | 58046 | 14885.14 | 2.68% | | 002189 | 中光学 | 22.60 | -10.95 | -0.18 | -0.79% | 10511 | 2383.08 | 0.40% | | 002902 | 铭普光磁 | 21.11 | -16.50 | -0.17 | -0.80% | 26560 | 5637.65 | 1.50% | | 688132 | 邦彦技术 | 19.46 | -27.67 | -0.16 | -0.82% | 11435.77 | 2234.002 | 1.05% | | 301050 | 雷电微力 | 53.97 | 106.22 | -0.45 | -0.83% | 47030 | 25522.42 | 2.24% | | 002017 | 东信和平 | 22.63 | 71.65 | -0.19 | -0.83% | 73006 | 16573.85 | 1.26% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | -0.06 | -0.85% | 78319 | 5541.6 | 1.47% | | 301687 | 新广益 | 58.62 | 66.23 | -0.51 | -0.86% | 8612 | 5067.43 | 2.92% | | 688981 | 中芯国际 | 115.19 | 191.57 | -1.01 | -0.87% | 237103.6 | 270658.5 | 1.19% | | 688159 | 有方科技 | 48.84 | 51.33 | -0.44 | -0.89% | 18003.98 | 8899.369 | 1.94% | | 301330 | 熵基科技 | 38.39 | 47.41 | -0.35 | -0.90% | 20926 | 8079.09 | 1.84% | | 688661 | 和林微纳 | 83.07 | 326.30 | -0.76 | -0.91% | 21996.69 | 18327.79 | 1.45% | | 002600 | 领益智造 | 15.16 | 48.49 | -0.14 | -0.92% | 492851 | 75016.91 | 0.68% | | 002813 | 路畅科技 | 28.60 | -40.56 | -0.27 | -0.94% | 8290 | 2382.29 | 0.69% | | 301488 | 豪恩汽电 | 149.09 | 142.90 | -1.41 | -0.94% | 4921 | 7383.68 | 2.10% | | 002415 | 海康威视 | 32.55 | 22.62 | -0.31 | -0.94% | 256619 | 83514.78 | 0.28% | | 301150 | 中一科技 | 44.59 | 452.70 | -0.43 | -0.96% | 37037 | 16657.69 | 1.66% | | 300555 | ST路通 | 14.50 | -50.31 | -0.14 | -0.96% | 14538 | 2115.5 | 0.73% | | 002413 | 雷科防务 | 14.46 | -54.17 | -0.14 | -0.96% | 1024921 | 149786.4 | 7.91% | | 300615 | 欣天科技 | 14.43 | 201.92 | -0.14 | -0.96% | 18601 | 2710.24 | 1.49% | | 301600 | 慧翰股份 | 124.50 | 73.74 | -1.22 | -0.97% | 3415 | 4260.36 | 1.06% | | 002241 | 歌尔股份 | 26.36 | 32.15 | -0.26 | -0.98% | 289725 | 76639.72 | 0.92% | | 300710 | 万隆光电 | 31.93 | -14.25 | -0.32 | -0.99% | 22395 | 7179.15 | 3.00% | | 600562 | 国睿科技 | 28.76 | 56.33 | -0.29 | -1.00% | 46542 | 13429.56 | 0.37% | | 002935 | 天奥电子 | 21.61 | 144.38 | -0.22 | -1.01% | 48538 | 10536.32 | 1.17% | | 300346 | 南大光电 | 54.75 | 123.60 | -0.56 | -1.01% | 206081 | 113282.4 | 3.14% | | 688552 | 航天南湖 | 39.53 | 744.68 | -0.41 | -1.03% | 36020.63 | 14360.45 | 4.15% | | 688183 | 生益电子 | 84.82 | 55.99 | -0.88 | -1.03% | 62034.13 | 52919.02 | 0.75% | | 301348 | 蓝箭电子 | 27.69 | -578.73 | -0.29 | -1.04% | 82232 | 22781.6 | 5.30% | | 603175 | 超颖电子 | 68.82 | 121.78 | -0.73 | -1.05% | 10559 | 7329.169 | 2.40% | | 000561 | 烽火电子 | 11.23 | -45.09 | -0.12 | -1.06% | 111696 | 12615.46 | 1.56% | | 688079 | 美迪凯 | 13.06 | -45.07 | -0.14 | -1.06% | 32077.57 | 4214.173 | 0.79% | | 688182 | 灿勤科技 | 32.33 | 137.59 | -0.35 | -1.07% | 20763.29 | 6760.847 | 0.52% | | 688496 | 清越科技 | 6.46 | -45.44 | -0.07 | -1.07% | 34660.46 | 2247.675 | 1.46% | | 688790 | 昂瑞微-UW | 145.66 | -125.45 | -1.58 | -1.07% | 2825.63 | 4118.124 | 2.34% | | 002881 | 美格智能 | 47.66 | 79.27 | -0.52 | -1.08% | 62934 | 30427.82 | 3.46% | | 688261 | 东微半导 | 88.77 | 187.13 | -0.97 | -1.08% | 16803.02 | 14865.9 | 1.38% | | 300433 | 蓝思科技 | 34.72 | 44.79 | -0.38 | -1.08% | 300100 | 104709.4 | 0.60% | | 003040 | 楚天龙 | 18.15 | 1425.44 | -0.20 | -1.09% | 44186 | 8025.18 | 0.97% | | 688775 | 影石创新 | 220.80 | 93.73 | -2.44 | -1.09% | 5461.27 | 12061.97 | 1.67% | | 003031 | 中瓷电子 | 73.09 | 53.76 | -0.81 | -1.10% | 34858 | 25628.82 | 1.02% | | 300852 | 四会富仕 | 46.95 | 50.77 | -0.53 | -1.12% | 50332 | 23747.95 | 3.25% | | 600198 | 大唐电信 | 9.71 | 183.80 | -0.11 | -1.12% | 114619 | 11175.28 | 0.88% | | 688545 | 兴福电子 | 57.39 | 107.50 | -0.66 | -1.14% | 63789.95 | 37388.84 | 3.50% | | 603803 | 瑞斯康达 | 10.40 | -42.27 | -0.12 | -1.14% | 68420 | 7173.84 | 1.61% | | 301318 | 维海德 | 30.74 | 34.07 | -0.36 | -1.16% | 9388 | 2887.76 | 1.06% | | 600552 | 凯盛科技 | 14.50 | 87.24 | -0.17 | -1.16% | 221759 | 32596.12 | 2.35% | | 300213 | 佳讯飞鸿 | 9.37 | 245.58 | -0.11 | -1.16% | 56988 | 5376.89 | 1.03% | | 920971 | 天马新材 | 31.38 | 132.57 | -0.37 | -1.17% | 10058 | 3169.142 | 1.17% | | 002281 | 光迅科技 | 70.06 | 61.68 | -0.83 | -1.17% | 146227 | 103254.7 | 1.88% | | 600776 | 东方通信 | 18.40 | 56.14 | -0.22 | -1.18% | 175042 | 32350.65 | 1.83% | | 000021 | 深科技 | 28.35 | 43.48 | -0.34 | -1.19% | 248546 | 70597.48 | 1.58% | | 601138 | 工业富联 | 55.39 | 35.99 | -0.68 | -1.21% | 546474 | 302760 | 0.28% | | 688372 | 伟测科技 | 123.67 | 68.62 | -1.52 | -1.21% | 22651.33 | 27992.44 | 1.52% | | 300331 | 苏大维格 | 44.54 | -187.33 | -0.55 | -1.22% | 50452 | 22476.4 | 2.40% | | 603933 | 睿能科技 | 23.30 | 282.79 | -0.29 | -1.23% | 21521 | 5029.46 | 1.04% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 79577 | 4492.11 | 2.41% | | 000020 | 深华发Ａ | 15.24 | 98.61 | -0.19 | -1.23% | 21754 | 3327.88 | 1.20% | | 688800 | 瑞可达 | 80.20 | 54.56 | -1.00 | -1.23% | 21523.34 | 17373.92 | 1.05% | | 301626 | 苏州天脉 | 173.40 | 106.93 | -2.17 | -1.24% | 6690 | 11580.05 | 1.27% | | 301275 | 汉朔科技 | 58.91 | 50.15 | -0.74 | -1.24% | 10137 | 5985.03 | 3.00% | | 605118 | 力鼎光电 | 42.96 | 64.12 | -0.54 | -1.24% | 14235 | 6166.31 | 0.35% | | 603042 | 华脉科技 | 19.05 | -224.64 | -0.24 | -1.24% | 101380 | 19508.85 | 6.31% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 232671 | 10932.94 | 0.84% | | 300128 | 锦富技术 | 7.02 | -33.29 | -0.09 | -1.27% | 149425 | 10618.11 | 1.15% | | 002888 | 惠威科技 | 21.62 | 189.22 | -0.28 | -1.28% | 14588 | 3168.47 | 1.95% | | 001389 | 广合科技 | 100.35 | 47.08 | -1.30 | -1.28% | 27673 | 27903.89 | 1.83% | | 300581 | 晨曦航空 | 15.64 | -189.00 | -0.21 | -1.32% | 55164 | 8682.26 | 1.00% | | 002512 | 达华智能 | 5.95 | -48.49 | -0.08 | -1.33% | 234465 | 14049.27 | 2.14% | | 605588 | 冠石科技 | 57.80 | -92.10 | -0.78 | -1.33% | 8460 | 4889 | 1.16% | | 002983 | 芯瑞达 | 25.92 | 42.09 | -0.35 | -1.33% | 51912 | 13522.57 | 4.05% | | 002130 | 沃尔核材 | 28.03 | 34.82 | -0.38 | -1.34% | 419576 | 118283.2 | 3.67% | | 688288 | 鸿泉技术 | 28.72 | 42.12 | -0.39 | -1.34% | 13211.04 | 3818.698 | 1.32% | | 688311 | 盟升电子 | 44.84 | -39.30 | -0.61 | -1.34% | 31117.34 | 14049.57 | 1.85% | | 603986 | 兆易创新 | 286.00 | 148.13 | -3.90 | -1.35% | 137508 | 390050.6 | 2.06% | | 001339 | 智微智能 | 53.26 | 77.36 | -0.73 | -1.35% | 13775 | 7402.84 | 1.15% | | 688387 | 信科移动-U | 15.83 | -197.64 | -0.22 | -1.37% | 540239.4 | 87025.72 | 2.68% | | 300822 | 贝仕达克 | 16.40 | 183.11 | -0.23 | -1.38% | 14782 | 2433.72 | 0.51% | | 300269 | 联建光电 | 8.50 | 148.34 | -0.12 | -1.39% | 310157 | 26709.38 | 5.90% | | 600363 | 联创光电 | 64.25 | 94.62 | -0.91 | -1.40% | 47838 | 31022.92 | 1.06% | | 600353 | 旭光电子 | 18.88 | 127.69 | -0.27 | -1.41% | 168578 | 32168.64 | 2.03% | | 300476 | 胜宏科技 | 264.67 | 63.54 | -3.83 | -1.43% | 134159 | 355676.2 | 1.57% | | 688326 | 经纬恒润-W | 134.22 | -74.81 | -1.97 | -1.45% | 14991 | 20461 | 1.34% | | 000100 | TCL科技 | 4.76 | 32.09 | -0.07 | -1.45% | 1920393 | 91926.87 | 1.06% | | 688809 | 强一股份 | 330.13 | 121.58 | -4.87 | -1.45% | 12157.47 | 39907.45 | 4.99% | | 300322 | 硕贝德 | 25.94 | -685.92 | -0.39 | -1.48% | 95251 | 24917.56 | 2.16% | | 688041 | 海光信息 | 255.14 | 250.57 | -3.86 | -1.49% | 90442.43 | 230256.7 | 0.39% | | 002815 | 崇达技术 | 15.14 | 59.66 | -0.23 | -1.50% | 215757 | 32839.24 | 2.78% | | 600525 | ST长园 | 4.56 | -4.78 | -0.07 | -1.51% | 91814 | 4204.96 | 0.70% | | 002506 | 协鑫集成 | 5.18 | -53.28 | -0.08 | -1.52% | 1.498219E+07 | 810876.3 | 25.63% | | 301251 | 威尔高 | 63.15 | 108.31 | -0.98 | -1.53% | 41335 | 26271.77 | 7.66% | | 603023 | 威帝股份 | 5.07 | 1278.65 | -0.08 | -1.55% | 84988 | 4346.38 | 1.52% | | 002055 | ST得润 | 6.31 | -3.72 | -0.10 | -1.56% | 95767 | 6095.53 | 1.61% | | 603019 | 中科曙光 | 89.75 | 62.30 | -1.45 | -1.59% | 190633 | 171868.6 | 1.30% | | 002484 | 江海股份 | 29.37 | 35.94 | -0.48 | -1.61% | 101399 | 30128.35 | 1.24% | | 688167 | 炬光科技 | 339.44 | -252.34 | -5.55 | -1.61% | 41369.29 | 141598.3 | 4.60% | | 002134 | 天津普林 | 22.98 | 313.99 | -0.38 | -1.63% | 32575 | 7546.1 | 1.32% | | 301067 | 显盈科技 | 34.94 | 2550.77 | -0.58 | -1.63% | 13022 | 4622.81 | 2.04% | | 920190 | 雷神科技 | 27.00 | 115.48 | -0.45 | -1.64% | 10492 | 2845.666 | 1.06% | | 688141 | 杰华特 | 48.78 | -39.49 | -0.82 | -1.65% | 52873.37 | 25707.8 | 1.17% | | 300220 | 金运激光 | 16.00 | 1155.52 | -0.27 | -1.66% | 17183 | 2764.06 | 1.14% | | 002916 | 深南电路 | 242.56 | 60.85 | -4.13 | -1.67% | 40116 | 97108.53 | 0.60% | | 002079 | 苏州固锝 | 11.74 | 98.30 | -0.20 | -1.68% | 543448 | 64331.99 | 6.71% | | 688530 | 欧莱新材 | 29.56 | -2255.97 | -0.51 | -1.70% | 94866.26 | 28138.97 | 14.00% | | 301280 | 珠城科技 | 58.45 | 37.76 | -1.01 | -1.70% | 10786 | 6325.48 | 2.69% | | 603633 | 徕木股份 | 9.20 | 243.67 | -0.16 | -1.71% | 57890 | 5360.62 | 1.36% | | 688533 | 上声电子 | 31.58 | 28.86 | -0.55 | -1.71% | 14947.35 | 4761.904 | 0.91% | | 002955 | 鸿合科技 | 26.88 | 107.48 | -0.47 | -1.72% | 13508 | 3661.52 | 0.69% | | 300842 | 帝科股份 | 110.77 | 166.67 | -1.95 | -1.73% | 62462 | 69958.38 | 4.82% | | 300857 | 协创数据 | 213.25 | 88.64 | -3.77 | -1.74% | 40833 | 87273.86 | 1.19% | | 300686 | 智动力 | 15.71 | -29.47 | -0.28 | -1.75% | 23779 | 3769.44 | 1.40% | | 688011 | 新光光电 | 68.73 | -120.34 | -1.24 | -1.77% | 11762.81 | 8229.451 | 1.18% | | 300516 | 久之洋 | 68.57 | 378.92 | -1.24 | -1.78% | 38753 | 26931.99 | 2.15% | | 000988 | 华工科技 | 75.07 | 47.05 | -1.36 | -1.78% | 184033 | 138903.7 | 1.83% | | 301045 | 天禄科技 | 39.99 | 136.08 | -0.73 | -1.79% | 21524 | 8763.87 | 3.37% | | 301413 | 安培龙 | 168.69 | 177.78 | -3.13 | -1.82% | 21905 | 36641.12 | 3.73% | | 920641 | 格利尔 | 19.80 | 208.43 | -0.38 | -1.88% | 10430 | 2080.716 | 2.30% | | 002289 | *ST宇顺 | 25.79 | -521.27 | -0.51 | -1.94% | 9784 | 2535.78 | 0.35% | | 688234 | 天岳先进 | 92.44 | 1207.08 | -1.85 | -1.96% | 25211.94 | 23492.6 | 0.59% | | 300353 | 东土科技 | 23.43 | 354.70 | -0.47 | -1.97% | 96081 | 22652.5 | 1.78% | | 300136 | 信维通信 | 77.20 | 121.49 | -1.60 | -2.03% | 653008 | 518160.8 | 7.94% | | 300296 | 利亚德 | 7.22 | -24.73 | -0.15 | -2.04% | 704991.1 | 51354.73 | 3.10% | | 688655 | 迅捷兴 | 20.46 | -138.76 | -0.43 | -2.06% | 12478.52 | 2589.669 | 0.94% | | 002938 | 鹏鼎控股 | 57.40 | 32.82 | -1.21 | -2.06% | 157857 | 90653.24 | 0.68% | | 688347 | 华虹公司 | 132.30 | 4263.79 | -2.79 | -2.07% | 84660.52 | 112392.2 | 2.08% | | 688205 | 德科立 | 166.48 | 409.99 | -3.52 | -2.07% | 44221.61 | 73389.77 | 2.79% | | 688270 | 臻镭科技 | 179.00 | 354.68 | -3.80 | -2.08% | 85068.7 | 154449 | 3.97% | | 600345 | 长江通信 | 42.85 | 102.70 | -0.91 | -2.08% | 256988 | 111337.2 | 12.15% | | 688403 | 汇成股份 | 18.26 | 86.62 | -0.39 | -2.09% | 172181.2 | 31555.85 | 1.98% | | 920199 | 倍益康 | 42.27 | 277.21 | -0.91 | -2.11% | 10494 | 4514.886 | 2.77% | | 300903 | 科翔股份 | 27.15 | -40.99 | -0.59 | -2.13% | 190096 | 52197.11 | 5.79% | | 002861 | 瀛通通讯 | 19.73 | 348.73 | -0.43 | -2.13% | 27698 | 5505.79 | 1.84% | | 002792 | 通宇通讯 | 46.91 | 1620.01 | -1.03 | -2.15% | 266668 | 126824.3 | 7.89% | | 300211 | *ST亿通 | 8.92 | -97.46 | -0.20 | -2.19% | 29944 | 2703.35 | 1.00% | | 688313 | 仕佳光子 | 84.50 | 116.28 | -1.90 | -2.20% | 150271.4 | 128018.3 | 3.32% | | 300078 | 思创智联 | 4.86 | -24.40 | -0.11 | -2.21% | 282712 | 13857.99 | 2.54% | | 002426 | 胜利精密 | 3.96 | -17.22 | -0.09 | -2.22% | 978656.9 | 39383.61 | 2.88% | | 000016 | 深康佳Ａ | 3.93 | -3.54 | -0.09 | -2.24% | 401787 | 16044.63 | 2.52% | | 688776 | 国光电气 | 109.73 | -328.21 | -2.52 | -2.24% | 11732.61 | 13022.06 | 1.08% | | 002897 | 意华股份 | 56.10 | 67.13 | -1.30 | -2.26% | 59772 | 33848.76 | 3.28% | | 603660 | 苏州科达 | 10.10 | -29.29 | -0.24 | -2.32% | 70992 | 7238 | 1.24% | | 603083 | 剑桥科技 | 102.16 | 131.37 | -2.43 | -2.32% | 97526 | 100308.3 | 3.54% | | 301182 | 凯旺科技 | 48.90 | -44.33 | -1.17 | -2.34% | 36327 | 17783.47 | 3.79% | | 002194 | 武汉凡谷 | 12.84 | -2465.88 | -0.31 | -2.36% | 133400 | 17259.31 | 2.61% | | 300115 | 长盈精密 | 39.32 | 82.93 | -0.98 | -2.43% | 302970 | 120059.9 | 2.23% | | 300570 | 太辰光 | 134.11 | 81.06 | -3.35 | -2.44% | 157560 | 213620.8 | 8.20% | | 688025 | 杰普特 | 215.55 | 87.86 | -5.45 | -2.47% | 46033.77 | 101516 | 4.84% | | 688683 | 莱尔科技 | 38.00 | 144.16 | -0.97 | -2.49% | 9484.108 | 3613.926 | 0.61% | | 002952 | 亚世光电 | 23.54 | 312.69 | -0.62 | -2.57% | 45809 | 10874.68 | 3.48% | | 300393 | 中来股份 | 9.72 | -11.14 | -0.26 | -2.61% | 878519.1 | 87197.79 | 9.19% | | 300456 | 赛微电子 | 53.03 | 25.49 | -1.46 | -2.68% | 306827 | 164283.4 | 5.14% | | 300449 | 汉邦高科 | 7.80 | -33.30 | -0.22 | -2.74% | 155552 | 12235.22 | 4.03% | | 688788 | 科思科技 | 73.94 | -43.86 | -2.09 | -2.75% | 26967.43 | 20136.47 | 1.72% | | 300672 | 国科微 | 139.77 | 878.56 | -4.04 | -2.81% | 34066 | 47749.13 | 1.62% | | 688233 | 神工股份 | 83.66 | 167.95 | -2.46 | -2.86% | 50882.24 | 42603.56 | 2.99% | | 300689 | 澄天伟业 | 48.76 | 239.00 | -1.44 | -2.87% | 29947 | 14659.12 | 2.96% | | 688249 | 晶合集成 | 36.71 | 91.66 | -1.09 | -2.88% | 261406.1 | 95393.47 | 2.20% | | 688195 | 腾景科技 | 222.16 | 369.89 | -6.63 | -2.90% | 34909.94 | 78377.56 | 2.70% | | 688048 | 长光华芯 | 135.38 | -1548.96 | -4.12 | -2.95% | 60948.66 | 83393.61 | 3.46% | | 300323 | 华灿光电 | 8.38 | -30.41 | -0.26 | -3.01% | 254416 | 21517.95 | 2.89% | | 688668 | 鼎通科技 | 152.20 | 101.63 | -4.77 | -3.04% | 35560.77 | 54329.5 | 2.55% | | 688008 | 澜起科技 | 172.00 | 100.93 | -5.50 | -3.10% | 221851.8 | 379487.8 | 1.94% | | 300079 | 数码视讯 | 6.55 | 349.76 | -0.21 | -3.11% | 1158903 | 76664.76 | 9.04% | | 688110 | 东芯股份 | 130.37 | -315.09 | -4.33 | -3.21% | 107433.8 | 140638.2 | 2.43% | | 300102 | 乾照光电 | 36.96 | 251.56 | -1.25 | -3.27% | 617823 | 231953 | 6.74% | | 688282 | 理工导航 | 71.37 | 237.71 | -2.46 | -3.33% | 9528.92 | 6856.615 | 1.08% | | 688498 | 源杰科技 | 744.00 | 637.48 | -25.99 | -3.38% | 31512.16 | 234127.5 | 3.75% | | 002463 | 沪电股份 | 69.78 | 38.85 | -2.48 | -3.43% | 373890 | 263194.5 | 1.94% | | 688143 | 长盈通 | 62.58 | 153.73 | -2.28 | -3.52% | 88923.44 | 56792.7 | 7.27% | | 300548 | 长芯博创 | 159.17 | 163.10 | -5.91 | -3.58% | 143415 | 234347 | 5.33% | | 300711 | 广哈通信 | 27.99 | 78.94 | -1.04 | -3.58% | 73766 | 20883.94 | 2.97% | | 301387 | 光大同创 | 59.20 | 153.34 | -2.20 | -3.58% | 23753 | 14306.26 | 5.56% | | 300843 | 胜蓝股份 | 55.94 | 77.63 | -2.20 | -3.78% | 59643 | 33555.55 | 3.80% | | 300870 | 欧陆通 | 229.35 | 76.23 | -9.07 | -3.80% | 22453 | 52414.53 | 2.03% | | 600498 | 烽火通信 | 42.12 | 69.60 | -1.74 | -3.97% | 861270 | 373778.6 | 6.77% | | 688175 | 高凌信息 | 36.75 | -91.94 | -1.58 | -4.12% | 11784.84 | 4426.655 | 0.91% | | 301183 | 东田微 | 154.97 | 129.71 | -7.15 | -4.41% | 38047 | 59982.16 | 6.48% | | 301205 | 联特科技 | 182.77 | 210.80 | -8.72 | -4.55% | 57621 | 106344.1 | 8.48% | | 920045 | 蘅东光 | 400.03 | 125.72 | -20.97 | -4.98% | 9249 | 37719.6 | 4.60% | | 300308 | 中际旭创 | 527.81 | 68.59 | -27.90 | -5.02% | 312738 | 1667711 | 2.83% | | 603773 | 沃格光电 | 35.03 | -56.26 | -1.95 | -5.27% | 89295 | 31835.99 | 3.98% | | 301611 | 珂玛科技 | 121.80 | 161.07 | -7.15 | -5.54% | 77357 | 95654.29 | 5.28% | | 300502 | 新易盛 | 370.98 | 49.04 | -22.13 | -5.63% | 355499 | 1339880 | 4.02% | | 002384 | 东山精密 | 72.34 | 106.72 | -4.69 | -6.09% | 476597 | 350708 | 3.44% | | 688388 | 嘉元科技 | 42.77 | -337.85 | -2.83 | -6.21% | 183730.3 | 80156.17 | 4.31% |
|