中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
昊华科技(600378)化学原料和化学制品制造业上涨家数:197下跌家数:163平均涨幅:0.00%平均换手:1.35%总成交额:406.31亿元
更新时间：2026-02-13 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份28.67130.16+2.61+10.02%243566982.997.21%
300107建新股份9.26447.40+0.58+6.68%63315758988.2918.23%
605183确成股份22.6816.87+1.37+6.43%303806691.910.74%
002246北化股份20.5554.61+0.75+3.79%12725125775.132.32%
688157松井股份38.35148.79+1.37+3.70%10300.063873.9940.66%
301292海科新源60.32-74.07+2.10+3.61%1009986128111.87%
301555惠柏新材36.6545.86+1.24+3.50%243688949.715.04%
688585上纬新材128.13613.94+4.13+3.33%18537.8223715.810.46%
002360同德化工5.91-19.59+0.17+2.96%18384210808.735.61%
688350富淼科技32.14610.24+0.92+2.95%22945.467193.6091.60%
301518长华化学45.7165.95+1.16+2.60%2410210875.264.51%
300655晶瑞电材17.64-364.76+0.43+2.50%33574459037.393.15%
603078江化微24.65104.28+0.57+2.37%9627523517.622.50%
300192科德教育20.8852.35+0.48+2.35%5368111162.421.65%
920159农大科技40.99--+0.93+2.32%84533446.6445.87%
688353华盛锂电109.18-119.31+2.23+2.09%32298.3335330.992.02%
300037新宙邦57.3043.57+1.15+2.05%10786861939.212.00%
003017大洋生物33.1930.13+0.66+2.03%109183608.611.58%
688378奥来德38.02461.47+0.75+2.01%19493.17325.7910.81%
300740水羊股份24.5163.11+0.48+2.00%7754618838.962.16%
688727恒坤新材56.06249.96+1.06+1.93%15517.488629.5633.09%
300437清水源14.98-94.19+0.28+1.90%487357333.262.77%
002971和远气体32.0494.13+0.59+1.88%172905528.031.07%
300200高盟新材12.0437.25+0.22+1.86%793479534.241.87%
001358兴欣新材30.9960.01+0.56+1.84%87432703.61.72%
603026石大胜华66.86-272.73+1.20+1.83%3449523135.751.70%
920489佳先股份17.18-634.03+0.30+1.78%86981494.2571.00%
002629仁智股份6.30750.07+0.11+1.78%1189767475.032.81%
301256华融化学16.0686.02+0.28+1.77%7655912280.471.59%
603650彤程新材58.7063.20+0.98+1.70%72963426121.19%
603360百傲化学28.7794.05+0.48+1.70%4270712280.310.60%
300055万邦达8.56129.14+0.14+1.66%703616014.31.11%
301286侨源股份54.76108.82+0.88+1.63%112916149.170.70%
300637扬帆新材12.79256.56+0.20+1.59%233422978.781.00%
001207联科科技27.0319.34+0.42+1.58%125983378.370.64%
600135乐凯胶片9.68-58.67+0.15+1.57%427264123.860.77%
002942新农股份22.0439.63+0.34+1.57%4774810546.723.48%
002809红墙股份13.031113.71+0.20+1.56%594897717.064.28%
920527夜光明18.2752.79+0.27+1.50%2438442.57380.67%
300741华宝股份19.08-29.49+0.28+1.49%205333914.510.33%
002407多氟多30.35-146.99+0.44+1.47%30169391976.52.79%
002591恒大高新7.66-84.75+0.11+1.46%537374108.82.40%
301108洁雅股份32.4869.39+0.46+1.44%49181591.550.76%
920957汉维科技12.96279.56+0.18+1.41%1921248.06870.45%
688716中研股份40.03245.28+0.55+1.39%10836.134332.7531.55%
300535达威股份22.11-157.87+0.29+1.33%70631548.530.90%
600610中毅达11.52267.68+0.15+1.32%16971719532.582.39%
300886华业香料29.4375.62+0.37+1.27%55911637.841.28%
301216万凯新材22.31-100.03+0.28+1.27%361898057.750.66%
301300远翔新材46.5837.75+0.58+1.26%60322790.341.93%
601026道生天合19.7961.99+0.24+1.23%158613134.721.48%
688199久日新材27.58-165.23+0.33+1.21%14303.753930.7480.89%
603810丰山集团16.7397.07+0.20+1.21%75441259.860.46%
688625呈和科技70.5247.41+0.79+1.13%20497.1714561.91.09%
002054德美化工10.8958.76+0.12+1.11%35666338303.889.28%
603822ST嘉澳103.00-31.35+1.12+1.10%20322069.940.26%
300174元力股份16.6124.69+0.18+1.10%342555709.30.94%
688602康鹏科技8.56-123.03+0.09+1.06%26557.52268.2811.02%
002748世龙实业12.6870.59+0.13+1.04%262743336.451.09%
603585苏利股份20.6332.19+0.21+1.03%98372017.50.54%
603065宿迁联盛8.98103.00+0.09+1.01%323762907.281.65%
301076新瀚新材43.63116.12+0.43+1.00%107524685.330.98%
301037保立佳16.27-30.90+0.16+0.99%5520894.330.81%
002632道明光学12.5037.99+0.12+0.97%453915667.460.78%
603790雅运股份24.0480.28+0.23+0.97%250365972.921.31%
301349信德新材47.11257.04+0.45+0.96%63653003.271.30%
920015锦华新材52.1434.42+0.49+0.95%54472829.981.44%
002637赞宇科技14.0039.81+0.13+0.94%237453302.180.54%
688359三孚新科76.51-304.90+0.71+0.94%5294.074007.990.54%
000691*ST亚太8.65-34.34+0.08+0.93%427853670.21.32%
301059金三江14.3648.14+0.13+0.91%213263053.091.03%
603217元利科技25.4126.10+0.23+0.91%58711487.270.28%
002037保利联合9.19-2313.19+0.08+0.88%234922158.650.49%
002758浙农股份10.3412.26+0.09+0.88%220062271.730.42%
300132青松股份8.1231.42+0.07+0.87%298772421.770.59%
603683晶华新材24.52111.06+0.21+0.86%6632916387.422.31%
000985大庆华科21.09-879.41+0.18+0.86%65401373.380.50%
300568星源材质14.35149.85+0.12+0.84%15166321776.961.25%
301065本立科技24.1536.60+0.20+0.84%57941395.250.67%
301487盟固利24.18-153.84+0.20+0.83%6847216615.182.51%
688116天奈科技47.5466.08+0.39+0.83%28251.73134330.77%
002584西陇科学8.77-79.89+0.07+0.80%603895295.781.29%
300343ST联创6.34122.98+0.05+0.79%479803040.820.45%
605566福莱蒽特31.37136.63+0.24+0.77%82532592.360.62%
300387富邦科技9.1932.28+0.07+0.77%232992139.610.81%
688356键凯科技98.99158.38+0.75+0.76%2352.042319.8760.39%
688758赛分科技20.0567.40+0.15+0.75%30928.136216.121.04%
600319亚星化学8.10-22.02+0.06+0.75%139541126.180.36%
001218丽臣实业25.9225.23+0.19+0.74%64621670.150.70%
603395红四方30.05287.70+0.22+0.74%55221658.670.85%
300522世名科技12.49783.97+0.09+0.73%85261063.10.32%
300236上海新阳79.3796.76+0.57+0.72%3131124857.761.12%
300665飞鹿股份8.52-13.37+0.06+0.71%413523523.171.90%
002917金奥博14.2533.18+0.10+0.71%151442162.90.58%
603378亚士创能7.14-4.92+0.05+0.71%331302373.490.77%
301585蓝宇股份31.8650.28+0.22+0.70%2689852.670.39%
603928兴业股份16.0253.83+0.11+0.69%107841723.660.41%
603938三孚股份26.46130.83+0.18+0.68%4711512438.411.23%
603948建业股份28.7521.38+0.19+0.67%94982726.410.58%
002453华软科技6.13-15.57+0.04+0.66%357242185.380.58%
301617博苑股份73.9356.50+0.48+0.65%26221939.590.49%
002802洪汇新材13.9155.41+0.09+0.65%112741561.870.62%
002476宝莫股份6.2754.13+0.04+0.64%527083306.840.86%
300537广信材料25.27-88.55+0.16+0.64%304457673.492.01%
001231农心科技25.6039.61+0.16+0.63%115632955.82.32%
002741光华科技20.99-80.45+0.13+0.62%331026948.070.78%
300082奥克股份9.82-206.88+0.06+0.61%268602643.640.40%
002250联化科技18.0141.94+0.11+0.61%7458913338.80.83%
301429森泰股份21.4348.93+0.13+0.61%4580981.41.04%
300429强力新材15.16-45.14+0.09+0.60%549418307.4491.38%
920866绿亨科技8.4840.94+0.05+0.59%3668311.07030.39%
002643万润股份17.1861.95+0.10+0.59%7970213664.230.88%
300856科思股份13.9852.68+0.08+0.58%130921824.470.28%
300405科隆股份7.07-34.20+0.04+0.57%347492451.81.59%
002669康达新材14.39-50.98+0.08+0.56%292954197.740.97%
688275万润新能83.45-16.85+0.46+0.55%13546.2211372.311.60%
002496*ST辉丰1.83-17.28+0.01+0.55%842941543.060.76%
605008长鸿高科13.191106.16+0.07+0.53%4558599.830.07%
002919名臣健康26.50-940.64+0.14+0.53%158874198.60.60%
300121阳谷华泰13.2735.39+0.07+0.53%249213308.80.58%
603062麦加芯彩51.4323.51+0.26+0.51%38431991.021.04%
603906龙蟠科技18.18-28.10+0.09+0.50%320435836.10.57%
603968醋化股份16.21-96.95+0.08+0.50%14312622943.527.00%
300955嘉亨家化36.79-66.92+0.18+0.49%70892609.790.70%
002805丰元股份16.44-7.58+0.08+0.49%220093629.040.79%
300610晨化股份12.4238.14+0.06+0.49%104321294.410.65%
920123芭薇股份15.0636.70+0.07+0.47%2417364.3720.38%
688639华恒生物34.9246.64+0.16+0.46%13186.834617.6680.53%
920016中草香料20.2876.80+0.09+0.45%1964397.70050.58%
300596利安隆47.5021.62+0.21+0.44%1093351660.49%
301212联盛化学30.04200.88+0.13+0.43%2534759.50.27%
301220亚香股份37.6432.27+0.16+0.43%32931239.570.42%
300109新开源19.2439.04+0.08+0.42%320616198.550.71%
301395仁信新材14.4867.21+0.06+0.42%76821115.640.60%
301393昊帆生物53.2241.97+0.22+0.42%1607853.450.38%
603722阿科力38.87-129.82+0.16+0.41%2327904.450.24%
301618长联科技51.2896.96+0.21+0.41%1835940.920.55%
603605珀莱雅73.6018.46+0.30+0.41%123929076.210.31%
300214日科化学7.42-292.00+0.03+0.41%344882569.780.74%
001333光华股份25.0024.71+0.10+0.40%42181052.390.96%
603330天洋新材7.55-16.79+0.03+0.40%217851648.430.50%
301100风光股份20.32-66.90+0.08+0.40%3936799.60.45%
000920沃顿科技12.7324.88+0.05+0.39%183292323.540.39%
920519万德股份12.7969.81+0.05+0.39%1363173.88970.22%
603276恒兴新材18.3593.40+0.07+0.38%67531240.170.89%
688571杭华股份7.9629.69+0.03+0.38%10394.17826.59980.25%
603041美思德13.3677.27+0.05+0.38%7403988.780.40%
603213镇洋发展13.9766.81+0.05+0.36%129921815.650.29%
002666德联集团5.6563.23+0.02+0.36%439402483.190.88%
300243瑞丰高材11.58293.52+0.04+0.35%148031711.060.76%
603010万盛股份11.91202.51+0.04+0.34%396654740.250.67%
603681永冠新材20.9727.10+0.07+0.33%169623543.540.89%
002440闰土股份15.0058.62+0.05+0.33%58699789225.636.20%
002215诺普信12.0718.03+0.04+0.33%10271312426.451.28%
300727润禾材料36.4053.91+0.12+0.33%154975646.360.96%
603879永悦科技6.19-15.78+0.02+0.32%403852490.991.12%
603285键邦股份36.0042.78+0.10+0.28%91183262.091.46%
002211ST宏达3.61-49.34+0.01+0.28%11959430.920.28%
000953河化股份7.27337.04+0.02+0.28%154851124.130.42%
920832齐鲁华信7.45471.58+0.02+0.27%3500259.99850.28%
920819颖泰生物3.92-12.05+0.01+0.26%16426641.9290.14%
688690纳微科技27.9475.92+0.07+0.25%8915.9382483.1510.22%
301149隆华新材12.1938.83+0.03+0.25%418645116.961.60%
000881中广核技8.42-24.15+0.02+0.24%494334176.320.55%
300848美瑞新材16.9585.03+0.04+0.24%138302339.550.55%
603227雪峰科技8.6020.03+0.02+0.23%280912417.490.26%
301373凌玮科技36.1627.49+0.08+0.22%65532361.241.61%
603931格林达32.5950.97+0.07+0.22%76312490.780.38%
603639海利尔14.1325.54+0.03+0.21%82221161.850.24%
002319乐通股份14.70-1631.00+0.03+0.20%231423407.311.16%
301238瑞泰新材20.95290.22+0.04+0.19%214854496.90.29%
301209联合化学102.08191.30+0.19+0.19%61896311.40.65%
002057中钢天源10.8634.58+0.02+0.18%595136418.660.79%
920261一诺威16.5321.08+0.03+0.18%5582921.25590.33%
002409雅克科技91.5147.39+0.16+0.18%4958745437.381.56%
301069凯盛新材25.0294.88+0.04+0.16%259496519.870.61%
002749国光股份13.4716.74+0.02+0.15%4472601.720.10%
688357建龙微纳33.8338.93+0.05+0.15%3800.921278.8480.38%
002909集泰股份7.455398.15+0.01+0.13%331682470.040.87%
603086先达股份8.2321.84+0.01+0.12%182141500.140.42%
920974凯大催化8.4845.04+0.01+0.12%8850749.53640.69%
603823百合花17.1942.69+0.02+0.12%178003066.70.43%
003002壶化股份27.0229.69+0.03+0.11%73321982.010.40%
003042中农联合18.14-23.24+0.02+0.11%150952743.961.19%
600078澄星股份11.21-73.66+0.01+0.09%8986410104.921.36%
688129东来技术23.2331.66+0.02+0.09%4401.061025.930.37%
603172万丰股份24.5858.57+0.02+0.08%360058943.427.19%
603382海阳科技30.6540.32+0.02+0.07%1659508.890.46%
603110东方材料17.11773.20+0.01+0.06%182033137.570.90%
603310巍华新材17.3233.55+0.01+0.06%4463772.590.24%
300481濮阳惠成17.4933.98+0.01+0.06%227703973.20.78%
002827高争民爆36.4161.76+0.02+0.05%81222960.510.29%
300054鼎龙股份46.0165.66+0.02+0.04%7364833794.81.00%
301190善水科技23.6972.78+0.01+0.04%76381813.840.48%
603004鼎龙科技24.8732.93+0.01+0.04%109042706.921.85%
301077星华新材30.0134.02+0.01+0.03%65631967.880.69%
001328登康口腔42.0440.41+0.01+0.02%1650694.380.36%
600165ST宁科3.86-20.100.000.00%20523794.750.28%
600423柳化股份3.86503.110.000.00%306751185.70.38%
600731湖南海利7.5115.960.000.00%260831957.190.48%
002004华邦健康5.46-77.690.000.00%892024868.990.47%
002096易普力14.1521.070.000.00%215043033.940.17%
300019硅宝科技21.3027.170.000.00%144233070.460.43%
002326永太科技--------------
002391长青股份6.31-36.760.000.00%263111663.50.57%
300072海新能科4.55-40.640.000.00%690843151.620.30%
300575中旗股份6.76-21.040.000.00%463763136.971.35%
920402硅烷科技10.25-67.160.000.00%140731445.5340.52%
002915中欣氟材23.06-55.720.000.00%186524312.660.65%
300910瑞丰新材58.0821.570.000.00%61803577.720.30%
301118恒光股份26.20-326.610.000.00%72621903.080.69%
301371敷尔佳25.1627.70-0.01-0.04%58341468.210.75%
300721怡达股份16.01-27.86-0.01-0.06%470867588.6493.40%
002361神剑股份13.24362.20-0.01-0.08%747160.9100878.99.23%
300041回天新材12.4144.89-0.01-0.08%387984795.990.71%
600315上海家化21.20-24.14-0.02-0.09%138332932.470.21%
002783凯龙股份9.9328.95-0.01-0.10%231062296.290.50%
301092争光股份36.8147.29-0.04-0.11%35651311.820.59%
000990诚志股份8.6891.16-0.01-0.12%717226189.940.59%
601065江盐集团8.5118.25-0.01-0.12%182991560.20.44%
603193润本股份23.5831.25-0.03-0.13%2935693.30.28%
001369双欣环保14.8932.26-0.02-0.13%201823006.211.00%
603977国泰集团14.6059.59-0.02-0.14%517147565.360.83%
001255博菲电气40.43438.16-0.06-0.15%84553410.741.19%
600249两面针5.90157.74-0.01-0.17%291781724.410.53%
603120肯特催化42.2542.90-0.08-0.19%58392465.032.58%
300801泰和科技29.7551.74-0.06-0.20%118073525.370.86%
002125湘潭电化13.8038.07-0.03-0.22%341084710.320.54%
600500中化国际4.49-4.41-0.01-0.22%2141339679.660.60%
600800渤海化学4.34-7.14-0.01-0.23%635692770.960.57%
601568北元集团4.3383.99-0.01-0.23%1341585779.60.34%
300135宝利国际4.01710.85-0.01-0.25%487741961.470.53%
002753永东股份7.6341.84-0.02-0.26%179041367.30.74%
301090华润材料7.61-27.21-0.02-0.26%269872051.120.18%
002094青岛金王7.49136.44-0.02-0.27%894266725.851.30%
605166聚合顺11.0016.78-0.03-0.27%114911265.970.37%
688550瑞联新材47.0323.55-0.13-0.28%7654.443596.2270.44%
601208东材科技28.04124.36-0.08-0.28%17968950396.041.78%
002986宇新股份13.46-262.38-0.04-0.30%315374248.371.04%
000707双环科技6.59-45.34-0.02-0.30%234351544.040.50%
300684中石科技58.2254.32-0.18-0.31%6043635143.252.96%
002136安纳达12.85-36.38-0.04-0.31%190282451.50.89%
300834星辉环材25.1574.10-0.08-0.32%68241720.120.35%
603155新亚强18.6662.58-0.06-0.32%7799914228.872.47%
605399晨光新材15.04-122.61-0.05-0.33%184662769.540.59%
002469三维化学8.9621.52-0.03-0.33%264432365.890.42%
300487蓝晓科技69.8542.21-0.24-0.34%116678147.490.38%
000818航锦科技24.22-15.91-0.09-0.37%34514284301.165.24%
601678滨化股份5.3749.68-0.02-0.37%26596714257.831.30%
300957贝泰妮47.5755.95-0.18-0.38%2514212020.320.59%
301283聚胶股份48.7925.65-0.19-0.39%46982294.811.03%
600389江山股份25.6223.08-0.10-0.39%232825982.520.54%
300796贝斯美9.71-878.19-0.04-0.41%178411736.820.49%
002312川发龙蟒11.7440.67-0.05-0.42%9960911713.550.53%
000731四川美丰6.8750.23-0.03-0.43%272921876.910.50%
301665泰禾股份29.7428.67-0.13-0.44%51971544.741.36%
603125常青科技20.1754.09-0.09-0.44%6153812562.776.08%
920304迪尔化工13.4437.99-0.06-0.44%115801562.2720.85%
603630拉芳家化19.94-6318.36-0.09-0.45%106092120.060.47%
000565渝三峡Ａ8.38623.87-0.04-0.48%439583702.061.01%
603188亚邦股份5.83-14.47-0.03-0.51%1454978505.782.55%
920033康普化学16.9852.93-0.09-0.53%3000511.63840.36%
003022联泓新科20.4994.85-0.11-0.53%266975477.90.20%
600378昊华科技36.3832.74-0.20-0.55%184566708.540.17%
002513蓝丰生化7.26-18.85-0.04-0.55%389252840.291.35%
002092中泰化学7.21-23.12-0.04-0.55%26723519327.711.04%
300225*ST金泰4.9684.88-0.03-0.60%430832118.910.91%
688106金宏气体22.20100.26-0.14-0.63%28632.046333.0460.59%
300891惠云钛业9.45-198.31-0.06-0.63%219152080.150.66%
600691潞化科技3.12-11.28-0.02-0.64%676302120.870.28%
600844金煤科技3.11-15.99-0.02-0.64%559131747.810.68%
002588史丹利10.7312.65-0.07-0.65%381444089.550.44%
002226江南化工6.0819.99-0.04-0.65%763564661.390.29%
920471美邦科技16.56-50.87-0.11-0.66%151172516.3242.85%
000510新金路17.43-105.83-0.12-0.68%32064156168.315.29%
605020永和股份28.6125.46-0.20-0.69%3290894180.65%
600230沧州大化20.02153.12-0.14-0.69%5669511392.231.37%
300641正丹股份19.8610.04-0.14-0.70%223414449.30.43%
300261雅本化学7.00-32.43-0.05-0.71%555943915.10.59%
600470六国化工6.58-15.56-0.05-0.75%739914874.711.42%
688269凯立新材41.7848.90-0.32-0.76%5489.382293.0350.42%
000902新洋丰16.8713.43-0.13-0.76%269214534.860.24%
688267中触媒28.9524.89-0.23-0.79%7723.862241.4790.44%
603260合盛硅业48.42-1616.79-0.40-0.82%195919512.720.17%
000635英力特9.63-7.71-0.08-0.82%279842703.160.92%
603255鼎际得32.27-314.78-0.27-0.83%2494806.910.41%
002497雅化集团27.1271.61-0.23-0.84%14825540137.411.40%
600367红星发展18.8246.20-0.16-0.84%493709267.461.53%
002734利民股份19.9322.57-0.17-0.85%8043116012.351.85%
605366宏柏新材8.17-59.50-0.07-0.85%1227909932.4891.89%
603983丸美生物31.5036.43-0.27-0.85%64522040.750.16%
605589圣泉集团31.7425.66-0.28-0.87%4698614937.160.56%
600328中盐化工8.994990.78-0.08-0.88%906278129.620.62%
603181皇马科技16.7921.98-0.15-0.89%446607474.980.76%
603379三美股份68.1823.01-0.61-0.89%3947626708.820.65%
300804广康生化45.4673.39-0.41-0.89%2383010890.148.67%
600746江苏索普7.6868.19-0.07-0.90%186241433.060.16%
300821东岳硅材12.00-497.03-0.11-0.91%551956648.180.46%
603867新化股份31.8829.92-0.30-0.93%3196810342.411.48%
000792盐湖股份33.6929.59-0.32-0.94%21704773120.270.41%
600223福瑞达7.3534.90-0.07-0.94%512373770.920.50%
600623华谊集团9.2831.95-0.09-0.96%618865751.570.33%
000408藏格矿业84.5138.32-0.82-0.96%43462367210.28%
002170芭田股份13.1314.25-0.13-0.98%12442216332.41.59%
600160巨化股份39.4126.87-0.40-1.00%6512925637.620.24%
002386天原股份5.89-23.18-0.06-1.01%880545204.540.68%
002398垒知集团5.8179.70-0.06-1.02%801044681.881.41%
301036双乐股份33.4545.75-0.35-1.04%93103125.71.32%
000912泸天化4.61-906.16-0.05-1.07%486162252.330.31%
002442龙星科技6.4535.68-0.07-1.07%266071727.610.54%
600352浙江龙盛16.5225.91-0.19-1.14%39113864910.541.20%
603916苏博特12.8649.21-0.15-1.15%532286890.851.27%
300398飞凯材料28.8849.38-0.34-1.16%15567644840.292.76%
600596新安股份12.69-1726.69-0.15-1.17%689398755.50.51%
000683博源化工8.4529.39-0.10-1.17%1108319391.580.33%
002538司尔特6.7526.59-0.08-1.17%633534292.820.74%
002109兴化股份4.20-10.85-0.05-1.18%472601998.960.37%
000930中粮科技6.54128.19-0.08-1.21%807515299.590.43%
600141兴发集团38.3126.65-0.47-1.21%5516421196.910.49%
000422湖北宜化15.6542.82-0.20-1.26%10470916358.920.99%
002274华昌化工6.20-345.62-0.08-1.27%689024294.070.73%
002068黑猫股份9.28-51.95-0.12-1.28%441384117.740.60%
300505川金诺27.6520.54-0.36-1.29%4898813512.872.25%
002895川恒股份38.9318.94-0.52-1.32%223468728.250.37%
600096云天化36.1711.70-0.49-1.34%10677738532.830.59%
688737中自科技27.81-85.10-0.38-1.35%8605.532394.3350.72%
002165红宝丽11.63171.49-0.16-1.36%50598059460.796.95%
002145钛能化学5.0344.18-0.07-1.37%26610413380.520.71%
000545金浦钛业2.87-6.71-0.04-1.37%1605074622.771.63%
002539云图控股14.8922.20-0.21-1.39%511467619.590.58%
600714金瑞矿业15.4378.48-0.22-1.41%358415534.821.24%
600727鲁北化工7.5859.59-0.11-1.43%611574642.31.16%
600935华塑股份2.75-29.33-0.04-1.43%1488304116.010.42%
000525红太阳6.1589.24-0.09-1.44%21721413453.391.95%
002258利尔化学16.2127.92-0.25-1.52%546318885.810.68%
600273嘉化能源11.6115.15-0.18-1.53%739038605.980.54%
002408齐翔腾达5.80-53.09-0.09-1.53%1108266432.190.40%
603599广信股份14.7118.47-0.23-1.54%9603714111.921.06%
603077和邦生物2.41-220.00-0.04-1.63%75963018373.120.86%
300758七彩化学16.8087.35-0.28-1.64%7112712026.541.94%
600075新疆天业6.44167.79-0.11-1.68%1113857206.220.65%
601216君正集团5.7714.48-0.10-1.70%33902519651.250.40%
301035润丰股份82.1723.11-1.43-1.71%49144024.390.18%
300798锦鸡股份9.47-241.37-0.17-1.76%19536318738.585.12%
002545东方铁塔25.9034.80-0.50-1.89%5776314918.480.51%
600426华鲁恒升35.7923.54-0.70-1.92%6364022818.560.30%
002648卫星化学22.4912.35-0.44-1.92%20670046440.010.61%
600618氯碱化工15.1822.12-0.30-1.94%6975610656.980.93%
600486扬农化工72.0323.70-1.45-1.97%1441510443.130.36%
000830鲁西化工17.5322.60-0.37-2.07%9055715916.350.48%
603281江瀚新材32.5325.99-0.70-2.11%98523208.510.26%
000553安道麦A5.88-9.21-0.13-2.16%458752725.520.21%
000301东方盛虹12.70-111.75-0.29-2.23%10100212856.770.15%
300067安诺其5.55-118.73-0.13-2.29%43211524545.684.61%
603192汇得科技27.1130.82-0.64-2.31%153904202.461.10%
000893亚钾国际55.2728.45-1.32-2.33%3020816757.110.37%
600309万华化学85.9224.24-2.08-2.36%124447107198.30.40%
600955维远股份19.77-51.62-0.48-2.37%208324135.10.38%
002470金正大2.14-46.90-0.06-2.73%89604819483.142.73%
002601龙佰集团21.6440.33-0.62-2.79%7194415668.480.36%
603737三棵树55.2561.28-1.60-2.81%106395917.350.14%
600409三友化工7.7470.71-0.23-2.89%14408211206.760.70%
300285国瓷材料31.3050.99-0.97-3.01%11127335112.521.32%
002759天际股份38.36-15.10-1.20-3.03%723316.9269261.114.44%
002810山东赫达19.3641.46-0.64-3.20%7105913948.572.20%
002455百川股份13.61750.79-0.49-3.48%70812298295.913.64%
600989宝丰能源23.1515.79-0.84-3.50%25010258503.730.34%
000822山东海化6.29-10.65-0.23-3.53%26406616816.52.95%
603067振华股份36.1549.55-1.35-3.60%6909925139.230.97%
300927江天化学32.5817.29-1.38-4.06%7345023726.485.21%
600722金牛化工8.91121.99-0.40-4.30%45404041031.296.67%
001217华尔泰14.52163.60-1.03-6.62%17432425939.65.31%
600370三房巷2.46-14.46-0.20-7.52%679860.917189.981.74%
603980吉华集团7.9394.90-0.71-8.22%59669748252.988.82%

转至昊华科技（600378）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。