|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊华科技(600378)化学原料和化学制品制造业上涨家数:246下跌家数:119平均涨幅:+0.88%平均换手:3.51%总成交额:1074.56亿元 更新时间：2026-02-11 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002470 | 金正大 | 2.27 | -49.75 | +0.21 | +10.19% | 2456983 | 53594.66 | 7.48% | | 603968 | 醋化股份 | 15.68 | -93.78 | +1.43 | +10.04% | 252284 | 38715.82 | 12.34% | | 002455 | 百川股份 | 14.83 | 818.09 | +1.35 | +10.01% | 1001635 | 146686.9 | 19.29% | | 000510 | 新金路 | 16.48 | -100.06 | +1.50 | +10.01% | 463382 | 73766.8 | 7.64% | | 600722 | 金牛化工 | 10.34 | 141.56 | +0.94 | +10.00% | 1285542 | 125143.5 | 18.90% | | 605033 | 美邦股份 | 23.69 | 107.55 | +2.15 | +9.98% | 77428 | 18117.92 | 22.91% | | 603125 | 常青科技 | 20.17 | 54.09 | +1.83 | +9.98% | 202328 | 39775.2 | 19.99% | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 109326 | 18113.21 | 3.33% | | 603980 | 吉华集团 | 8.72 | 104.35 | +0.79 | +9.96% | 1550294 | 130752.1 | 22.91% | | 300037 | 新宙邦 | 55.05 | 41.86 | +4.17 | +8.20% | 305168 | 167348.7 | 5.67% | | 002759 | 天际股份 | 44.14 | -17.37 | +3.08 | +7.50% | 909263.1 | 392659.5 | 18.15% | | 301292 | 海科新源 | 58.09 | -71.33 | +3.88 | +7.16% | 197112 | 112693.3 | 23.17% | | 002919 | 名臣健康 | 27.46 | -974.72 | +1.82 | +7.10% | 194984 | 52341.04 | 7.37% | | 600370 | 三房巷 | 2.75 | -16.17 | +0.18 | +7.00% | 1554027 | 43128.92 | 3.99% | | 920015 | 锦华新材 | 53.08 | 35.04 | +3.03 | +6.05% | 31922 | 16623.16 | 8.46% | | 600075 | 新疆天业 | 6.69 | 174.31 | +0.36 | +5.69% | 521300 | 34230.73 | 3.05% | | 600714 | 金瑞矿业 | 15.80 | 80.36 | +0.85 | +5.69% | 159935 | 24874.44 | 5.55% | | 002601 | 龙佰集团 | 22.22 | 41.41 | +1.17 | +5.56% | 365289 | 79989 | 1.84% | | 688353 | 华盛锂电 | 107.25 | -117.21 | +5.55 | +5.46% | 81029.27 | 85707.72 | 5.08% | | 002497 | 雅化集团 | 26.57 | 70.16 | +1.34 | +5.31% | 458585 | 121059 | 4.33% | | 000525 | 红太阳 | 6.75 | 97.94 | +0.34 | +5.30% | 1491205 | 100919.3 | 13.41% | | 002810 | 山东赫达 | 19.79 | 42.38 | +0.96 | +5.10% | 217535 | 42772.97 | 6.73% | | 688737 | 中自科技 | 28.32 | -86.66 | +1.31 | +4.85% | 49520.06 | 14111.16 | 4.14% | | 002629 | 仁智股份 | 6.54 | 778.64 | +0.28 | +4.47% | 433610 | 28433.97 | 10.24% | | 002407 | 多氟多 | 30.17 | -146.11 | +1.27 | +4.39% | 828555.1 | 247727.6 | 7.67% | | 300487 | 蓝晓科技 | 69.30 | 41.88 | +2.79 | +4.19% | 40337 | 27746.07 | 1.31% | | 301209 | 联合化学 | 99.90 | 187.22 | +3.91 | +4.07% | 15681 | 15684.08 | 1.64% | | 601216 | 君正集团 | 5.91 | 14.83 | +0.23 | +4.05% | 1831646 | 108373 | 2.17% | | 603681 | 永冠新材 | 20.73 | 26.79 | +0.77 | +3.86% | 73047 | 15035.95 | 3.82% | | 002360 | 同德化工 | 5.61 | -18.59 | +0.20 | +3.70% | 390669 | 22060.69 | 11.93% | | 002986 | 宇新股份 | 13.10 | -255.36 | +0.45 | +3.56% | 105583 | 13863.83 | 3.50% | | 000301 | 东方盛虹 | 13.21 | -116.23 | +0.45 | +3.53% | 376339 | 49765.17 | 0.57% | | 688758 | 赛分科技 | 19.90 | 66.90 | +0.66 | +3.43% | 80626.61 | 16149.66 | 2.70% | | 000822 | 山东海化 | 6.67 | -11.29 | +0.22 | +3.41% | 792151.1 | 53254.59 | 8.85% | | 601568 | 北元集团 | 4.32 | 83.79 | +0.14 | +3.35% | 629564 | 27021.11 | 1.58% | | 600309 | 万华化学 | 88.88 | 25.07 | +2.88 | +3.35% | 482453 | 426904.6 | 1.54% | | 600596 | 新安股份 | 13.05 | -1775.67 | +0.42 | +3.33% | 261588 | 34041.32 | 1.94% | | 300575 | 中旗股份 | 6.96 | -21.66 | +0.22 | +3.26% | 342535 | 24116.72 | 9.99% | | 600935 | 华塑股份 | 2.89 | -30.83 | +0.09 | +3.21% | 676286 | 19503.16 | 1.93% | | 300285 | 国瓷材料 | 31.43 | 51.20 | +0.93 | +3.05% | 353365 | 112516.7 | 4.20% | | 605020 | 永和股份 | 28.46 | 25.32 | +0.84 | +3.04% | 131808 | 37543.08 | 2.62% | | 002895 | 川恒股份 | 39.46 | 19.20 | +1.16 | +3.03% | 72928 | 28714.32 | 1.22% | | 002637 | 赞宇科技 | 13.97 | 39.72 | +0.41 | +3.02% | 119024 | 16664.67 | 2.69% | | 600096 | 云天化 | 36.55 | 11.82 | +1.07 | +3.02% | 487214 | 178122.9 | 2.67% | | 300798 | 锦鸡股份 | 10.16 | -258.95 | +0.29 | +2.94% | 782560 | 81119.08 | 20.52% | | 000893 | 亚钾国际 | 55.17 | 28.40 | +1.57 | +2.93% | 110714 | 60926.27 | 1.36% | | 001358 | 兴欣新材 | 30.97 | 59.97 | +0.87 | +2.89% | 22978 | 7056.08 | 4.51% | | 600955 | 维远股份 | 20.40 | -53.26 | +0.57 | +2.87% | 99689 | 20544.6 | 1.81% | | 000792 | 盐湖股份 | 33.88 | 29.76 | +0.94 | +2.85% | 669143 | 225498.5 | 1.26% | | 600389 | 江山股份 | 25.53 | 23.00 | +0.68 | +2.74% | 101939 | 26016.06 | 2.37% | | 600367 | 红星发展 | 19.15 | 47.01 | +0.51 | +2.74% | 180887 | 34805.39 | 5.62% | | 603065 | 宿迁联盛 | 9.12 | 104.61 | +0.24 | +2.70% | 113017 | 10292.41 | 5.75% | | 001231 | 农心科技 | 25.82 | 39.95 | +0.67 | +2.66% | 76420 | 20028.31 | 15.31% | | 600141 | 兴发集团 | 38.70 | 26.92 | +0.95 | +2.52% | 205768 | 79523.09 | 1.84% | | 600989 | 宝丰能源 | 23.81 | 16.24 | +0.58 | +2.50% | 460601 | 108915.6 | 0.63% | | 000830 | 鲁西化工 | 18.14 | 23.39 | +0.44 | +2.49% | 295012 | 53370.1 | 1.55% | | 002408 | 齐翔腾达 | 5.97 | -54.64 | +0.14 | +2.40% | 429152 | 25730.16 | 1.56% | | 600078 | 澄星股份 | 11.57 | -76.03 | +0.27 | +2.39% | 348085 | 40424.99 | 5.25% | | 601208 | 东材科技 | 27.89 | 123.69 | +0.65 | +2.39% | 663232 | 189656.3 | 6.57% | | 300398 | 飞凯材料 | 28.83 | 49.29 | +0.67 | +2.38% | 503447 | 146068.2 | 8.93% | | 603948 | 建业股份 | 29.13 | 21.67 | +0.66 | +2.32% | 36315 | 10581.77 | 2.23% | | 300568 | 星源材质 | 14.44 | 150.79 | +0.32 | +2.27% | 458724 | 65724.85 | 3.77% | | 300343 | ST联创 | 6.36 | 123.37 | +0.14 | +2.25% | 178750 | 11346 | 1.68% | | 300596 | 利安隆 | 46.73 | 21.27 | +1.01 | +2.21% | 42258 | 19829.43 | 1.89% | | 600486 | 扬农化工 | 75.97 | 25.00 | +1.57 | +2.11% | 46528 | 35177.31 | 1.15% | | 000683 | 博源化工 | 8.73 | 30.36 | +0.18 | +2.11% | 416887 | 36308.15 | 1.24% | | 002539 | 云图控股 | 15.07 | 22.46 | +0.31 | +2.10% | 251225 | 37979.29 | 2.85% | | 002057 | 中钢天源 | 10.73 | 34.16 | +0.22 | +2.09% | 192903 | 20777.87 | 2.56% | | 002109 | 兴化股份 | 4.40 | -11.37 | +0.09 | +2.09% | 135119 | 5937.76 | 1.06% | | 002588 | 史丹利 | 10.88 | 12.83 | +0.22 | +2.06% | 134092 | 14600.14 | 1.56% | | 603026 | 石大胜华 | 66.36 | -270.69 | +1.30 | +2.00% | 55217 | 36703.5 | 2.72% | | 301092 | 争光股份 | 36.85 | 47.34 | +0.72 | +1.99% | 14501 | 5345.37 | 2.39% | | 603004 | 鼎龙科技 | 25.37 | 33.59 | +0.49 | +1.97% | 40273 | 10162.42 | 6.84% | | 002145 | 钛能化学 | 5.18 | 45.49 | +0.10 | +1.97% | 805732 | 41839.36 | 2.16% | | 002648 | 卫星化学 | 22.85 | 12.55 | +0.44 | +1.96% | 658994 | 151707.1 | 1.96% | | 000912 | 泸天化 | 4.74 | -931.72 | +0.09 | +1.94% | 174018 | 8205.44 | 1.11% | | 600352 | 浙江龙盛 | 16.40 | 25.73 | +0.31 | +1.93% | 1244708 | 204258.1 | 3.83% | | 002274 | 华昌化工 | 6.35 | -353.98 | +0.12 | +1.93% | 166898 | 10614.17 | 1.78% | | 603790 | 雅运股份 | 23.62 | 78.88 | +0.44 | +1.90% | 52953 | 12530.73 | 2.77% | | 000422 | 湖北宜化 | 15.95 | 43.64 | +0.29 | +1.85% | 457506 | 73305.92 | 4.33% | | 603737 | 三棵树 | 56.69 | 62.88 | +1.03 | +1.85% | 30322 | 17148.22 | 0.41% | | 301035 | 润丰股份 | 82.92 | 23.32 | +1.49 | +1.83% | 8029 | 6631.12 | 0.29% | | 300041 | 回天新材 | 12.38 | 44.78 | +0.22 | +1.81% | 177316 | 22067.73 | 3.26% | | 300910 | 瑞丰新材 | 58.03 | 21.55 | +1.01 | +1.77% | 33677 | 19518.72 | 1.62% | | 603281 | 江瀚新材 | 32.78 | 26.19 | +0.56 | +1.74% | 23792 | 7790.72 | 0.64% | | 920527 | 夜光明 | 18.23 | 52.68 | +0.31 | +1.73% | 13696 | 2490.478 | 3.77% | | 605166 | 聚合顺 | 11.25 | 17.16 | +0.19 | +1.72% | 61298 | 6893.5 | 1.95% | | 600610 | 中毅达 | 11.90 | 276.51 | +0.20 | +1.71% | 585944 | 69870.89 | 8.27% | | 603585 | 苏利股份 | 20.77 | 32.41 | +0.34 | +1.66% | 34719 | 7249.57 | 1.90% | | 002092 | 中泰化学 | 7.34 | -23.54 | +0.12 | +1.66% | 983798 | 72911.9 | 3.82% | | 000902 | 新洋丰 | 16.93 | 13.48 | +0.27 | +1.62% | 82079 | 13923.05 | 0.72% | | 002802 | 洪汇新材 | 14.08 | 56.09 | +0.22 | +1.59% | 62581 | 8874.511 | 3.46% | | 300481 | 濮阳惠成 | 17.44 | 33.88 | +0.27 | +1.57% | 55211 | 9628.04 | 1.90% | | 603810 | 丰山集团 | 16.93 | 98.23 | +0.26 | +1.56% | 22250 | 3752.51 | 1.35% | | 002545 | 东方铁塔 | 26.43 | 35.51 | +0.40 | +1.54% | 141972 | 37949.72 | 1.26% | | 003017 | 大洋生物 | 33.06 | 30.02 | +0.50 | +1.54% | 21624 | 7126.2 | 3.12% | | 605183 | 确成股份 | 21.30 | 15.85 | +0.32 | +1.53% | 32079 | 6858.24 | 0.78% | | 603188 | 亚邦股份 | 6.10 | -15.14 | +0.09 | +1.50% | 615302 | 37370.38 | 10.79% | | 300801 | 泰和科技 | 30.31 | 52.71 | +0.43 | +1.44% | 43920 | 13306.6 | 3.21% | | 002753 | 永东股份 | 7.86 | 43.10 | +0.11 | +1.42% | 61297 | 4818.35 | 2.52% | | 600746 | 江苏索普 | 7.89 | 70.05 | +0.11 | +1.41% | 74849 | 5892.92 | 0.64% | | 000990 | 诚志股份 | 8.61 | 90.42 | +0.12 | +1.41% | 232590 | 20054.39 | 1.91% | | 300055 | 万邦达 | 8.64 | 130.35 | +0.12 | +1.41% | 229449 | 19673.66 | 3.63% | | 301238 | 瑞泰新材 | 20.90 | 289.53 | +0.29 | +1.41% | 52802 | 11007.13 | 0.72% | | 300107 | 建新股份 | 7.96 | 384.59 | +0.11 | +1.40% | 253167 | 20282.84 | 7.29% | | 002783 | 凯龙股份 | 10.14 | 29.56 | +0.14 | +1.40% | 92450 | 9353.06 | 2.03% | | 000930 | 中粮科技 | 6.52 | 127.80 | +0.09 | +1.40% | 238207 | 15498.44 | 1.28% | | 688267 | 中触媒 | 29.19 | 25.10 | +0.40 | +1.39% | 17018.15 | 4965.975 | 0.97% | | 300740 | 水羊股份 | 24.22 | 62.36 | +0.33 | +1.38% | 166241 | 40417.66 | 4.63% | | 301429 | 森泰股份 | 21.34 | 48.73 | +0.29 | +1.38% | 13688 | 2925.72 | 3.11% | | 600378 | 昊华科技 | 36.17 | 32.55 | +0.48 | +1.34% | 56864 | 20555.52 | 0.53% | | 601678 | 滨化股份 | 5.49 | 50.79 | +0.07 | +1.29% | 862183.1 | 47505.88 | 4.22% | | 605589 | 圣泉集团 | 31.83 | 25.74 | +0.40 | +1.27% | 236868 | 75716.3 | 2.81% | | 600423 | 柳化股份 | 3.98 | 518.75 | +0.05 | +1.27% | 203873 | 8102.351 | 2.55% | | 603639 | 海利尔 | 14.34 | 25.92 | +0.18 | +1.27% | 37069 | 5316.03 | 1.09% | | 600691 | 潞化科技 | 3.20 | -11.56 | +0.04 | +1.27% | 241376 | 7711.44 | 1.02% | | 002669 | 康达新材 | 14.56 | -51.58 | +0.18 | +1.25% | 90735 | 13296.6 | 3.00% | | 301518 | 长华化学 | 40.75 | 58.79 | +0.50 | +1.24% | 29581 | 12119.63 | 5.53% | | 000953 | 河化股份 | 7.37 | 341.68 | +0.09 | +1.24% | 80042 | 5869.04 | 2.19% | | 603867 | 新化股份 | 32.78 | 30.77 | +0.40 | +1.24% | 109330 | 35721.35 | 5.07% | | 920033 | 康普化学 | 17.26 | 53.80 | +0.21 | +1.23% | 8669 | 1502.713 | 1.05% | | 600328 | 中盐化工 | 9.15 | 5079.61 | +0.11 | +1.22% | 192865 | 17609.12 | 1.32% | | 920304 | 迪尔化工 | 13.85 | 39.15 | +0.16 | +1.17% | 38548 | 5372.072 | 2.82% | | 002386 | 天原股份 | 6.08 | -23.93 | +0.07 | +1.16% | 252938 | 15375.62 | 1.94% | | 300856 | 科思股份 | 14.16 | 53.36 | +0.16 | +1.14% | 66884 | 9483.84 | 1.45% | | 600273 | 嘉化能源 | 11.70 | 15.27 | +0.13 | +1.12% | 177878 | 20692.01 | 1.31% | | 300243 | 瑞丰高材 | 11.74 | 297.58 | +0.13 | +1.12% | 47081 | 5507.69 | 2.42% | | 002312 | 川发龙蟒 | 11.78 | 40.81 | +0.13 | +1.12% | 337347 | 39937.7 | 1.79% | | 688269 | 凯立新材 | 42.07 | 49.24 | +0.46 | +1.11% | 17252.03 | 7276.033 | 1.32% | | 600426 | 华鲁恒升 | 37.24 | 24.50 | +0.40 | +1.09% | 227620 | 85000.53 | 1.07% | | 001218 | 丽臣实业 | 26.07 | 25.38 | +0.28 | +1.09% | 11469 | 2982.77 | 1.23% | | 002741 | 光华科技 | 20.88 | -80.03 | +0.22 | +1.06% | 81678 | 17066.71 | 1.92% | | 000707 | 双环科技 | 6.72 | -46.23 | +0.07 | +1.05% | 86931 | 5857.48 | 1.87% | | 600470 | 六国化工 | 6.75 | -15.97 | +0.07 | +1.05% | 173648 | 11797.02 | 3.33% | | 301090 | 华润材料 | 7.78 | -27.82 | +0.08 | +1.04% | 68703 | 5353.03 | 0.47% | | 603310 | 巍华新材 | 17.55 | 33.99 | +0.18 | +1.04% | 18722 | 3279.43 | 1.01% | | 600618 | 氯碱化工 | 15.73 | 22.92 | +0.16 | +1.03% | 279953 | 44483.17 | 3.73% | | 301618 | 长联科技 | 52.31 | 98.91 | +0.53 | +1.02% | 8149 | 4287.34 | 2.46% | | 300796 | 贝斯美 | 9.91 | -896.28 | +0.10 | +1.02% | 89414 | 8886.72 | 2.48% | | 301665 | 泰禾股份 | 29.83 | 28.76 | +0.30 | +1.02% | 22427 | 6711.57 | 5.86% | | 603213 | 镇洋发展 | 14.07 | 67.29 | +0.14 | +1.01% | 35873 | 5022.34 | 0.81% | | 600409 | 三友化工 | 8.06 | 73.64 | +0.08 | +1.00% | 392112 | 31730.32 | 1.90% | | 301373 | 凌玮科技 | 35.90 | 27.30 | +0.35 | +0.98% | 16517 | 5954.45 | 4.05% | | 603062 | 麦加芯彩 | 51.73 | 23.65 | +0.50 | +0.98% | 9816 | 5091.68 | 2.65% | | 300174 | 元力股份 | 16.63 | 24.72 | +0.16 | +0.97% | 52843 | 8809.62 | 1.46% | | 300727 | 润禾材料 | 35.49 | 52.56 | +0.33 | +0.94% | 15810 | 5599.76 | 0.98% | | 603906 | 龙蟠科技 | 18.30 | -28.29 | +0.17 | +0.94% | 82949 | 15187.04 | 1.47% | | 002096 | 易普力 | 14.25 | 21.22 | +0.13 | +0.92% | 78940 | 11250.82 | 0.64% | | 002805 | 丰元股份 | 16.59 | -7.65 | +0.15 | +0.91% | 57327 | 9485.95 | 2.06% | | 600727 | 鲁北化工 | 7.79 | 61.24 | +0.07 | +0.91% | 236808 | 18558.96 | 4.48% | | 603379 | 三美股份 | 69.09 | 23.32 | +0.62 | +0.91% | 65143 | 45228.02 | 1.07% | | 301300 | 远翔新材 | 46.95 | 38.05 | +0.42 | +0.90% | 15653 | 7391.66 | 5.08% | | 300610 | 晨化股份 | 12.49 | 38.35 | +0.11 | +0.89% | 41169 | 5138.31 | 2.55% | | 002469 | 三维化学 | 9.11 | 21.88 | +0.08 | +0.89% | 84019 | 7667.46 | 1.34% | | 603276 | 恒兴新材 | 18.52 | 94.27 | +0.16 | +0.87% | 15002 | 2773.1 | 1.98% | | 001207 | 联科科技 | 26.77 | 19.15 | +0.23 | +0.87% | 23036 | 6163.29 | 1.17% | | 002258 | 利尔化学 | 16.74 | 28.83 | +0.14 | +0.84% | 234738 | 39556.4 | 2.94% | | 603041 | 美思德 | 13.53 | 78.26 | +0.11 | +0.82% | 22668 | 3069.63 | 1.24% | | 603077 | 和邦生物 | 2.47 | -225.48 | +0.02 | +0.82% | 1594155 | 39577.66 | 1.81% | | 603181 | 皇马科技 | 16.39 | 21.46 | +0.13 | +0.80% | 73894 | 12114.33 | 1.26% | | 301069 | 凯盛新材 | 25.29 | 95.91 | +0.20 | +0.80% | 88115 | 22343.43 | 2.06% | | 301212 | 联盛化学 | 30.44 | 203.56 | +0.24 | +0.79% | 9819 | 3002.84 | 1.05% | | 600223 | 福瑞达 | 7.65 | 36.32 | +0.06 | +0.79% | 192226 | 14716.95 | 1.89% | | 600731 | 湖南海利 | 7.65 | 16.26 | +0.06 | +0.79% | 125833 | 9602.38 | 2.32% | | 002170 | 芭田股份 | 13.06 | 14.17 | +0.10 | +0.77% | 283907 | 37270.49 | 3.62% | | 301108 | 洁雅股份 | 33.43 | 71.42 | +0.25 | +0.75% | 8511 | 2831.45 | 1.31% | | 000985 | 大庆华科 | 21.50 | -896.51 | +0.16 | +0.75% | 21971 | 4725.03 | 1.69% | | 300429 | 强力新材 | 15.04 | -44.78 | +0.11 | +0.74% | 181322 | 27561.91 | 4.55% | | 300957 | 贝泰妮 | 48.88 | 57.49 | +0.35 | +0.72% | 78828 | 38695.8 | 1.86% | | 603722 | 阿科力 | 39.38 | -131.53 | +0.28 | +0.72% | 6118 | 2396.75 | 0.64% | | 300082 | 奥克股份 | 9.90 | -208.57 | +0.07 | +0.71% | 94070 | 9346.8 | 1.39% | | 603931 | 格林达 | 32.78 | 51.26 | +0.23 | +0.71% | 21380 | 7021.76 | 1.07% | | 002246 | 北化股份 | 19.42 | 51.61 | +0.13 | +0.67% | 232964 | 45904.31 | 4.24% | | 001369 | 双欣环保 | 15.05 | 32.61 | +0.10 | +0.67% | 81794 | 12288.6 | 4.07% | | 000553 | 安道麦A | 6.17 | -9.66 | +0.04 | +0.65% | 87866 | 5410.31 | 0.40% | | 301283 | 聚胶股份 | 49.62 | 26.08 | +0.32 | +0.65% | 7010 | 3483.41 | 1.53% | | 603360 | 百傲化学 | 28.37 | 92.74 | +0.18 | +0.64% | 105981 | 30454.7 | 1.50% | | 920159 | 农大科技 | 40.98 | -- | +0.26 | +0.64% | 16327 | 6739.642 | 11.34% | | 301487 | 盟固利 | 23.91 | -152.12 | +0.15 | +0.63% | 141897 | 33960.42 | 5.20% | | 600844 | 金煤科技 | 3.23 | -16.60 | +0.02 | +0.62% | 151477 | 4900.66 | 1.84% | | 300848 | 美瑞新材 | 16.80 | 84.28 | +0.10 | +0.60% | 59422 | 10073.26 | 2.35% | | 688602 | 康鹏科技 | 8.54 | -122.74 | +0.05 | +0.59% | 71738.06 | 6162.542 | 2.76% | | 002125 | 湘潭电化 | 13.77 | 37.99 | +0.08 | +0.58% | 98816 | 13628.63 | 1.57% | | 002749 | 国光股份 | 13.78 | 17.12 | +0.08 | +0.58% | 31716 | 4372.44 | 0.70% | | 601065 | 江盐集团 | 8.67 | 18.59 | +0.05 | +0.58% | 72326 | 6276.76 | 1.74% | | 000731 | 四川美丰 | 6.96 | 50.89 | +0.04 | +0.58% | 66261 | 4618.17 | 1.21% | | 002758 | 浙农股份 | 10.51 | 12.46 | +0.06 | +0.57% | 94791 | 9982.23 | 1.83% | | 002004 | 华邦健康 | 5.47 | -77.83 | +0.03 | +0.55% | 328905 | 18078.19 | 1.75% | | 002748 | 世龙实业 | 12.77 | 71.10 | +0.07 | +0.55% | 67398 | 8660.06 | 2.81% | | 600623 | 华谊集团 | 9.47 | 32.60 | +0.05 | +0.53% | 149278 | 14204.28 | 0.80% | | 301118 | 恒光股份 | 26.87 | -334.96 | +0.14 | +0.52% | 22022 | 5961.48 | 2.10% | | 002942 | 新农股份 | 21.67 | 38.97 | +0.11 | +0.51% | 21316 | 4636.09 | 1.55% | | 300535 | 达威股份 | 21.70 | -154.95 | +0.11 | +0.51% | 18884 | 4101.44 | 2.42% | | 001255 | 博菲电气 | 40.45 | 438.38 | +0.20 | +0.50% | 29210 | 11879.66 | 4.11% | | 003022 | 联泓新科 | 20.58 | 95.27 | +0.10 | +0.49% | 61426 | 12637.82 | 0.46% | | 300019 | 硅宝科技 | 21.43 | 27.33 | +0.10 | +0.47% | 39572 | 8502.67 | 1.17% | | 603227 | 雪峰科技 | 8.72 | 20.31 | +0.04 | +0.46% | 85295 | 7450.04 | 0.80% | | 600800 | 渤海化学 | 4.43 | -7.29 | +0.02 | +0.45% | 336204 | 15048.21 | 3.03% | | 600500 | 中化国际 | 4.57 | -4.49 | +0.02 | +0.44% | 367346 | 16812.34 | 1.02% | | 002538 | 司尔特 | 6.90 | 27.18 | +0.03 | +0.44% | 140878 | 9801.7 | 1.65% | | 000818 | 航锦科技 | 23.72 | -15.58 | +0.10 | +0.42% | 734616 | 174022.6 | 11.16% | | 300891 | 惠云钛业 | 9.68 | -203.14 | +0.04 | +0.41% | 61876 | 6025.26 | 1.86% | | 300821 | 东岳硅材 | 12.18 | -504.49 | +0.05 | +0.41% | 171355 | 20960.25 | 1.43% | | 300886 | 华业香料 | 29.52 | 75.85 | +0.12 | +0.41% | 12737 | 3763.44 | 2.92% | | 688116 | 天奈科技 | 46.78 | 65.03 | +0.19 | +0.41% | 30831.34 | 14445.12 | 0.84% | | 300637 | 扬帆新材 | 12.75 | 255.76 | +0.05 | +0.39% | 34878 | 4458.03 | 1.49% | | 002250 | 联化科技 | 18.14 | 42.24 | +0.07 | +0.39% | 423491 | 78164.5 | 4.73% | | 301555 | 惠柏新材 | 35.01 | 43.81 | +0.13 | +0.37% | 14740 | 5169.57 | 3.05% | | 603086 | 先达股份 | 8.30 | 22.03 | +0.03 | +0.36% | 77860 | 6480.13 | 1.79% | | 002666 | 德联集团 | 5.73 | 64.13 | +0.02 | +0.35% | 119249 | 6864.05 | 2.38% | | 300067 | 安诺其 | 5.79 | -123.86 | +0.02 | +0.35% | 1233309 | 72439.8 | 13.16% | | 000545 | 金浦钛业 | 3.05 | -7.13 | +0.01 | +0.33% | 414843 | 12697.83 | 4.21% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.02 | +0.33% | 102713 | 6310.45 | 1.68% | | 002226 | 江南化工 | 6.19 | 20.35 | +0.02 | +0.32% | 213853 | 13275.56 | 0.81% | | 300387 | 富邦科技 | 9.33 | 32.77 | +0.03 | +0.32% | 57713 | 5407.2 | 2.00% | | 300054 | 鼎龙股份 | 44.61 | 63.67 | +0.14 | +0.31% | 110564 | 49717.01 | 1.50% | | 002442 | 龙星科技 | 6.64 | 36.73 | +0.02 | +0.30% | 81027 | 5407.66 | 1.65% | | 002513 | 蓝丰生化 | 7.50 | -19.47 | +0.02 | +0.27% | 181300 | 13790.76 | 6.27% | | 002915 | 中欣氟材 | 23.18 | -56.01 | +0.06 | +0.26% | 44806 | 10423.16 | 1.56% | | 300684 | 中石科技 | 54.91 | 51.23 | +0.14 | +0.26% | 65155 | 36105.04 | 3.19% | | 920819 | 颖泰生物 | 3.94 | -12.11 | +0.01 | +0.25% | 45870 | 1805.12 | 0.38% | | 688571 | 杭华股份 | 8.02 | 29.91 | +0.02 | +0.25% | 34346.46 | 2759.17 | 0.81% | | 301037 | 保立佳 | 16.45 | -31.25 | +0.04 | +0.24% | 14119 | 2324.5 | 2.08% | | 300522 | 世名科技 | 12.56 | 788.37 | +0.03 | +0.24% | 25732 | 3243.1 | 0.98% | | 920974 | 凯大催化 | 8.53 | 45.31 | +0.02 | +0.24% | 22682 | 1942.339 | 1.77% | | 000920 | 沃顿科技 | 12.80 | 25.01 | +0.03 | +0.23% | 35002 | 4470.68 | 0.74% | | 920866 | 绿亨科技 | 8.55 | 41.28 | +0.02 | +0.23% | 9137 | 781.7311 | 0.98% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.01 | +0.22% | 178523 | 8226.04 | 0.77% | | 002917 | 金奥博 | 14.27 | 33.23 | +0.03 | +0.21% | 32059 | 4589.66 | 1.23% | | 688716 | 中研股份 | 39.15 | 239.88 | +0.08 | +0.20% | 16849.46 | 6622.951 | 2.41% | | 603155 | 新亚强 | 17.17 | 57.58 | +0.03 | +0.18% | 14487 | 2495.23 | 0.46% | | 301065 | 本立科技 | 24.36 | 36.92 | +0.04 | +0.16% | 11643 | 2832.71 | 1.35% | | 603078 | 江化微 | 24.50 | 103.64 | +0.04 | +0.16% | 138191 | 34018.28 | 3.58% | | 301149 | 隆华新材 | 12.36 | 39.37 | +0.02 | +0.16% | 114158 | 14230.01 | 4.37% | | 002391 | 长青股份 | 6.48 | -37.75 | +0.01 | +0.15% | 82161 | 5324.95 | 1.77% | | 300405 | 科隆股份 | 7.11 | -34.40 | +0.01 | +0.14% | 73292 | 5208.84 | 3.35% | | 301395 | 仁信新材 | 14.62 | 67.86 | +0.02 | +0.14% | 18973 | 2781.08 | 1.49% | | 603977 | 国泰集团 | 14.78 | 60.32 | +0.02 | +0.14% | 122184 | 18218.46 | 1.97% | | 603193 | 润本股份 | 23.95 | 31.74 | +0.03 | +0.13% | 11138 | 2662 | 1.08% | | 603172 | 万丰股份 | 25.80 | 61.48 | +0.03 | +0.12% | 131977 | 33995.15 | 26.35% | | 688550 | 瑞联新材 | 46.92 | 23.49 | +0.04 | +0.09% | 24307.39 | 11463.42 | 1.40% | | 300121 | 阳谷华泰 | 13.28 | 35.41 | +0.01 | +0.08% | 55294 | 7368.82 | 1.29% | | 002319 | 乐通股份 | 14.85 | -1647.65 | +0.01 | +0.07% | 83651 | 12361.06 | 4.18% | | 600160 | 巨化股份 | 39.89 | 27.20 | +0.02 | +0.05% | 172816 | 69226.87 | 0.64% | | 688199 | 久日新材 | 27.23 | -163.14 | +0.01 | +0.04% | 23502.53 | 6427.557 | 1.46% | | 301349 | 信德新材 | 46.45 | 253.44 | +0.01 | +0.02% | 10769 | 5012.85 | 2.20% | | 000881 | 中广核技 | 8.39 | -24.06 | 0.00 | 0.00% | 74899 | 6285.83 | 0.89% | | 002326 | 永太科技 | -- | -- | -- | -- | -- | -- | -- | | 002398 | 垒知集团 | 6.02 | 82.58 | 0.00 | 0.00% | 189686 | 11463.88 | 3.33% | | 300135 | 宝利国际 | 4.06 | 719.71 | 0.00 | 0.00% | 125952 | 5132.07 | 1.37% | | 002496 | *ST辉丰 | 1.80 | -17.00 | 0.00 | 0.00% | 141404 | 2557.29 | 1.27% | | 300214 | 日科化学 | 7.36 | -289.64 | 0.00 | 0.00% | 86434 | 6372.01 | 1.86% | | 603822 | ST嘉澳 | 103.91 | -31.62 | 0.00 | 0.00% | 5760 | 6055.28 | 0.75% | | 003042 | 中农联合 | 18.42 | -23.60 | 0.00 | 0.00% | 66881 | 12386.77 | 5.25% | | 603395 | 红四方 | 30.46 | 291.62 | 0.00 | 0.00% | 16267 | 4971.99 | 2.50% | | 000408 | 藏格矿业 | 85.03 | 38.56 | -0.01 | -0.01% | 99980 | 85172.45 | 0.64% | | 301220 | 亚香股份 | 38.33 | 32.86 | -0.01 | -0.03% | 10844 | 4145.93 | 1.39% | | 603382 | 海阳科技 | 31.09 | 40.90 | -0.01 | -0.03% | 6703 | 2087.52 | 1.85% | | 300109 | 新开源 | 19.44 | 39.45 | -0.01 | -0.05% | 114770 | 22463.81 | 2.55% | | 301036 | 双乐股份 | 35.06 | 47.95 | -0.02 | -0.06% | 42359 | 14897.82 | 6.01% | | 301585 | 蓝宇股份 | 32.07 | 50.61 | -0.02 | -0.06% | 7563 | 2421.87 | 1.11% | | 920519 | 万德股份 | 12.79 | 69.81 | -0.01 | -0.08% | 3709 | 475.2655 | 0.59% | | 002054 | 德美化工 | 10.65 | 57.47 | -0.01 | -0.09% | 697740 | 75068.2 | 18.15% | | 920402 | 硅烷科技 | 10.35 | -67.82 | -0.01 | -0.10% | 31498 | 3275.964 | 1.15% | | 601026 | 道生天合 | 19.87 | 62.25 | -0.02 | -0.10% | 24886 | 4946.88 | 2.32% | | 002037 | 保利联合 | 9.17 | -2308.16 | -0.01 | -0.11% | 41411 | 3811.22 | 0.86% | | 603330 | 天洋新材 | 7.71 | -17.15 | -0.01 | -0.13% | 53113 | 4114.56 | 1.23% | | 002827 | 高争民爆 | 37.30 | 63.27 | -0.05 | -0.13% | 56387 | 20976.95 | 2.04% | | 002909 | 集泰股份 | 7.44 | 5390.90 | -0.01 | -0.13% | 75020 | 5597.89 | 1.97% | | 300261 | 雅本化学 | 7.27 | -33.69 | -0.01 | -0.14% | 209330 | 15334.03 | 2.22% | | 300505 | 川金诺 | 27.33 | 20.30 | -0.04 | -0.15% | 116567 | 32232.36 | 5.36% | | 301077 | 星华新材 | 30.01 | 34.02 | -0.05 | -0.17% | 15613 | 4696.11 | 1.64% | | 688639 | 华恒生物 | 35.35 | 47.22 | -0.06 | -0.17% | 26490.63 | 9413.298 | 1.06% | | 603928 | 兴业股份 | 15.95 | 53.60 | -0.03 | -0.19% | 24324 | 3888.34 | 0.93% | | 688378 | 奥来德 | 36.73 | 445.81 | -0.07 | -0.19% | 108103.2 | 38796.29 | 4.49% | | 603260 | 合盛硅业 | 49.39 | -1649.18 | -0.11 | -0.22% | 37455 | 18584.17 | 0.32% | | 300537 | 广信材料 | 25.56 | -89.57 | -0.06 | -0.23% | 98801 | 25481.02 | 6.51% | | 920016 | 中草香料 | 20.38 | 77.18 | -0.05 | -0.24% | 5148 | 1051.384 | 1.53% | | 300437 | 清水源 | 15.13 | -95.14 | -0.04 | -0.26% | 60507 | 9207.07 | 3.44% | | 603983 | 丸美生物 | 32.70 | 37.82 | -0.09 | -0.27% | 13182 | 4306.46 | 0.33% | | 603378 | 亚士创能 | 7.17 | -4.94 | -0.02 | -0.28% | 57142 | 4102.32 | 1.33% | | 002136 | 安纳达 | 13.13 | -37.18 | -0.04 | -0.30% | 63130 | 8318.02 | 2.94% | | 301393 | 昊帆生物 | 53.66 | 42.31 | -0.17 | -0.32% | 5180 | 2781.39 | 1.23% | | 605399 | 晨光新材 | 15.29 | -124.65 | -0.05 | -0.33% | 44310 | 6778.02 | 1.42% | | 600230 | 沧州大化 | 20.63 | 157.78 | -0.07 | -0.34% | 224474 | 46780.06 | 5.42% | | 002643 | 万润股份 | 16.79 | 60.54 | -0.06 | -0.36% | 126959 | 21503.73 | 1.40% | | 000635 | 英力特 | 10.20 | -8.17 | -0.04 | -0.39% | 65235 | 6687.62 | 2.15% | | 002632 | 道明光学 | 12.34 | 37.51 | -0.05 | -0.40% | 68200 | 8449.96 | 1.17% | | 605008 | 长鸿高科 | 13.40 | 1123.77 | -0.06 | -0.45% | 17340 | 2331.84 | 0.27% | | 300665 | 飞鹿股份 | 8.79 | -13.80 | -0.04 | -0.45% | 61736 | 5428.26 | 2.83% | | 920123 | 芭薇股份 | 15.26 | 37.19 | -0.07 | -0.46% | 11125 | 1706.04 | 1.75% | | 002734 | 利民股份 | 19.56 | 22.15 | -0.09 | -0.46% | 338785 | 67836.47 | 7.80% | | 920957 | 汉维科技 | 13.02 | 280.86 | -0.06 | -0.46% | 5516 | 723.5757 | 1.29% | | 300655 | 晶瑞电材 | 17.08 | -353.18 | -0.08 | -0.47% | 242760 | 41704.42 | 2.28% | | 300741 | 华宝股份 | 19.07 | -29.48 | -0.09 | -0.47% | 20546 | 3916.4 | 0.33% | | 002476 | 宝莫股份 | 6.32 | 54.56 | -0.03 | -0.47% | 104383 | 6644.78 | 1.71% | | 605366 | 宏柏新材 | 8.32 | -60.59 | -0.04 | -0.48% | 297474 | 24732.6 | 4.58% | | 301059 | 金三江 | 14.48 | 48.54 | -0.07 | -0.48% | 78082 | 11336.37 | 3.78% | | 002409 | 雅克科技 | 89.58 | 46.39 | -0.44 | -0.49% | 54715 | 49242.43 | 1.72% | | 300641 | 正丹股份 | 20.32 | 10.27 | -0.10 | -0.49% | 82283 | 16889.53 | 1.57% | | 688356 | 键凯科技 | 98.21 | 157.13 | -0.49 | -0.50% | 6833.2 | 6766.541 | 1.13% | | 300236 | 上海新阳 | 78.73 | 95.98 | -0.40 | -0.51% | 58942 | 46534.39 | 2.11% | | 301190 | 善水科技 | 24.25 | 74.50 | -0.13 | -0.53% | 43999 | 10717.09 | 2.76% | | 002584 | 西陇科学 | 8.83 | -80.44 | -0.05 | -0.56% | 132781 | 11800.84 | 2.83% | | 300804 | 广康生化 | 44.42 | 71.71 | -0.28 | -0.63% | 71757 | 31377.25 | 26.09% | | 688106 | 金宏气体 | 22.08 | 99.71 | -0.14 | -0.63% | 46828.1 | 10447.94 | 0.97% | | 003002 | 壶化股份 | 27.42 | 30.13 | -0.18 | -0.65% | 29024 | 8022.23 | 1.59% | | 600249 | 两面针 | 6.07 | 162.29 | -0.04 | -0.65% | 62893 | 3834.14 | 1.14% | | 603916 | 苏博特 | 13.28 | 50.82 | -0.09 | -0.67% | 177949 | 23760.5 | 4.23% | | 688357 | 建龙微纳 | 33.77 | 38.86 | -0.23 | -0.68% | 8394.51 | 2853.127 | 0.84% | | 688275 | 万润新能 | 83.15 | -16.79 | -0.58 | -0.69% | 30682.4 | 25595.3 | 3.63% | | 603605 | 珀莱雅 | 74.97 | 18.81 | -0.54 | -0.72% | 34302 | 25825.9 | 0.87% | | 600315 | 上海家化 | 21.83 | -24.85 | -0.16 | -0.73% | 43792 | 9623.471 | 0.65% | | 600319 | 亚星化学 | 8.17 | -22.21 | -0.06 | -0.73% | 38454 | 3158.89 | 0.99% | | 300225 | *ST金泰 | 5.02 | 85.91 | -0.04 | -0.79% | 44694 | 2253.83 | 0.95% | | 920832 | 齐鲁华信 | 7.44 | 470.95 | -0.06 | -0.80% | 14321 | 1070.952 | 1.16% | | 002211 | ST宏达 | 3.62 | -49.48 | -0.03 | -0.82% | 30718 | 1116.06 | 0.71% | | 300200 | 高盟新材 | 11.95 | 36.97 | -0.10 | -0.83% | 119053 | 14300.82 | 2.81% | | 001333 | 光华股份 | 25.23 | 24.94 | -0.22 | -0.86% | 12843 | 3262.24 | 2.92% | | 603110 | 东方材料 | 17.00 | 768.23 | -0.15 | -0.87% | 51105 | 8753.56 | 2.54% | | 002591 | 恒大高新 | 7.76 | -85.86 | -0.07 | -0.89% | 96732 | 7549.34 | 4.33% | | 002215 | 诺普信 | 12.09 | 18.06 | -0.11 | -0.90% | 301520 | 36800.78 | 3.75% | | 002068 | 黑猫股份 | 9.63 | -53.90 | -0.09 | -0.93% | 103198 | 9988.471 | 1.40% | | 301286 | 侨源股份 | 54.06 | 107.43 | -0.52 | -0.95% | 14462 | 7883.55 | 0.90% | | 300955 | 嘉亨家化 | 37.05 | -67.39 | -0.37 | -0.99% | 12132 | 4507.07 | 1.20% | | 600165 | ST宁科 | 3.93 | -20.46 | -0.04 | -1.01% | 64159 | 2524.39 | 0.88% | | 603255 | 鼎际得 | 32.56 | -317.60 | -0.34 | -1.03% | 11286 | 3689.12 | 1.86% | | 603192 | 汇得科技 | 26.20 | 29.79 | -0.28 | -1.06% | 10402 | 2728.4 | 0.75% | | 301371 | 敷尔佳 | 25.51 | 28.08 | -0.28 | -1.09% | 19289 | 4937.96 | 2.48% | | 603010 | 万盛股份 | 11.86 | 201.66 | -0.14 | -1.17% | 74481 | 8860.06 | 1.26% | | 688157 | 松井股份 | 36.03 | 139.79 | -0.45 | -1.23% | 10331.93 | 3742.46 | 0.66% | | 688625 | 呈和科技 | 68.31 | 45.92 | -0.88 | -1.27% | 30010.65 | 20873.52 | 1.59% | | 000565 | 渝三峡Ａ | 8.51 | 633.55 | -0.11 | -1.28% | 155568 | 13349.3 | 3.59% | | 920261 | 一诺威 | 16.78 | 21.39 | -0.22 | -1.29% | 31355 | 5353.35 | 1.84% | | 603599 | 广信股份 | 15.07 | 18.92 | -0.20 | -1.31% | 238709 | 36110.1 | 2.62% | | 300132 | 青松股份 | 8.11 | 31.38 | -0.11 | -1.34% | 96110 | 7848.52 | 1.89% | | 603630 | 拉芳家化 | 20.29 | -6429.26 | -0.28 | -1.36% | 21301 | 4333.35 | 0.95% | | 603650 | 彤程新材 | 57.78 | 62.21 | -0.81 | -1.38% | 116790 | 68086.02 | 1.90% | | 603217 | 元利科技 | 25.58 | 26.27 | -0.40 | -1.54% | 28486 | 7305.8 | 1.37% | | 920489 | 佳先股份 | 17.23 | -635.88 | -0.27 | -1.54% | 14871 | 2577.262 | 1.71% | | 603879 | 永悦科技 | 6.31 | -16.09 | -0.10 | -1.56% | 100967 | 6394.08 | 2.81% | | 300758 | 七彩化学 | 17.30 | 89.95 | -0.28 | -1.59% | 198171 | 34804.78 | 5.41% | | 688727 | 恒坤新材 | 54.99 | 245.19 | -0.91 | -1.63% | 31038.33 | 17183.09 | 6.18% | | 600135 | 乐凯胶片 | 9.65 | -58.49 | -0.16 | -1.63% | 99167 | 9673.311 | 1.79% | | 301100 | 风光股份 | 20.75 | -68.32 | -0.36 | -1.71% | 12303 | 2579.02 | 1.41% | | 001328 | 登康口腔 | 41.89 | 40.27 | -0.73 | -1.71% | 14065 | 5967.97 | 3.06% | | 301216 | 万凯新材 | 22.10 | -99.09 | -0.41 | -1.82% | 94036 | 20856.2 | 1.71% | | 300721 | 怡达股份 | 16.38 | -28.51 | -0.31 | -1.86% | 167936 | 28111.97 | 12.14% | | 002971 | 和远气体 | 31.08 | 91.31 | -0.59 | -1.86% | 22529 | 7054.51 | 1.40% | | 688690 | 纳微科技 | 27.68 | 75.22 | -0.53 | -1.88% | 55884.21 | 15615.08 | 1.38% | | 603285 | 键邦股份 | 36.53 | 43.41 | -0.73 | -1.96% | 31845 | 11806.38 | 5.11% | | 603938 | 三孚股份 | 25.83 | 127.72 | -0.52 | -1.97% | 67602 | 17610.76 | 1.77% | | 002809 | 红墙股份 | 13.26 | 1133.37 | -0.29 | -2.14% | 158960 | 21417.97 | 11.43% | | 688359 | 三孚新科 | 75.77 | -301.95 | -1.73 | -2.23% | 17485.19 | 13277.19 | 1.78% | | 301076 | 新瀚新材 | 42.82 | 113.96 | -0.98 | -2.24% | 34374 | 14806.41 | 3.13% | | 603683 | 晶华新材 | 24.33 | 110.20 | -0.57 | -2.29% | 50196 | 12300.73 | 1.75% | | 603120 | 肯特催化 | 42.80 | 43.46 | -1.02 | -2.33% | 26633 | 11561.59 | 11.78% | | 603823 | 百合花 | 17.36 | 43.11 | -0.43 | -2.42% | 82126 | 14318.94 | 2.00% | | 301617 | 博苑股份 | 73.21 | 55.95 | -1.84 | -2.45% | 14128 | 10389.15 | 2.66% | | 300192 | 科德教育 | 20.34 | 51.00 | -0.52 | -2.49% | 99067 | 20263.33 | 3.05% | | 002094 | 青岛金王 | 7.71 | 140.44 | -0.20 | -2.53% | 402306 | 31197.08 | 5.83% | | 002440 | 闰土股份 | 14.98 | 58.55 | -0.40 | -2.60% | 1325749 | 198023.2 | 14.01% | | 605566 | 福莱蒽特 | 31.84 | 138.68 | -0.86 | -2.63% | 40393 | 12916.53 | 3.03% | | 688129 | 东来技术 | 23.70 | 32.30 | -0.75 | -3.07% | 16420.76 | 3927.77 | 1.36% | | 920471 | 美邦科技 | 17.05 | -52.38 | -0.57 | -3.23% | 59084 | 10348.52 | 11.14% | | 301256 | 华融化学 | 16.28 | 87.20 | -0.55 | -3.27% | 163274 | 26936.94 | 3.40% | | 688350 | 富淼科技 | 31.33 | 594.86 | -1.26 | -3.87% | 60272.62 | 19220.07 | 4.20% | | 300834 | 星辉环材 | 25.73 | 75.81 | -1.07 | -3.99% | 43834 | 11449.2 | 2.28% | | 002165 | 红宝丽 | 12.21 | 180.04 | -0.52 | -4.08% | 1934652 | 239648.3 | 26.59% | | 000691 | *ST亚太 | 8.16 | -32.39 | -0.35 | -4.11% | 132862 | 10840.09 | 4.11% | | 300927 | 江天化学 | 35.26 | 18.72 | -1.54 | -4.18% | 165722 | 59739.46 | 11.76% | | 002361 | 神剑股份 | 14.10 | 385.73 | -0.68 | -4.60% | 2139637 | 314317.9 | 26.44% | | 603067 | 振华股份 | 35.17 | 48.20 | -1.83 | -4.95% | 209012 | 74800.14 | 2.94% | | 688585 | 上纬新材 | 130.99 | 627.65 | -6.93 | -5.02% | 35631.96 | 47428.36 | 0.88% |
|