|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST金泰(300225)化学原料和化学制品制造业上涨家数:162下跌家数:196平均涨幅:+0.03%平均换手:3.22%总成交额:783.63亿元 更新时间：2025-09-19 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300109 | 新开源 | 19.18 | 33.81 | +2.05 | +11.97% | 381203 | 69993.86 | 8.47% | | 002453 | 华软科技 | 6.66 | -16.94 | +0.61 | +10.08% | 609352 | 39642.36 | 9.94% | | 002584 | 西陇科学 | 9.22 | -95.92 | +0.84 | +10.02% | 607801 | 55109.7 | 12.98% | | 603810 | 丰山集团 | 16.03 | 188.18 | +1.46 | +10.02% | 58618 | 9352.82 | 3.55% | | 836957 | 汉维科技 | 17.42 | 361.91 | +1.34 | +8.33% | 84284 | 15697.66 | 19.74% | | 688550 | 瑞联新材 | 49.02 | 26.39 | +3.54 | +7.78% | 101864 | 49351.81 | 5.87% | | 603227 | 雪峰科技 | 9.80 | 20.62 | +0.70 | +7.69% | 681987.1 | 65974.71 | 7.00% | | 002145 | 中核钛白 | 5.31 | 38.88 | +0.37 | +7.49% | 2270964 | 118771.8 | 6.09% | | 603360 | 百傲化学 | 26.85 | 69.59 | +1.42 | +5.58% | 327412 | 87184.59 | 4.64% | | 002326 | 永太科技 | 17.35 | -35.12 | +0.89 | +5.41% | 684567.1 | 117712.8 | 8.47% | | 002497 | 雅化集团 | 14.47 | 57.37 | +0.72 | +5.24% | 812276.9 | 116477.4 | 7.67% | | 600165 | ST宁科 | 4.13 | -9.93 | +0.20 | +5.09% | 73037 | 3016.41 | 1.07% | | 300487 | 蓝晓科技 | 56.66 | 34.75 | +2.61 | +4.83% | 71211 | 40135.64 | 2.32% | | 603181 | 皇马科技 | 16.89 | 23.35 | +0.73 | +4.52% | 293323 | 49311.73 | 4.98% | | 002469 | 三维化学 | 9.13 | 19.84 | +0.38 | +4.34% | 275632 | 24902.51 | 4.38% | | 002827 | 高争民爆 | 42.07 | 71.81 | +1.75 | +4.34% | 203005 | 84536.74 | 7.36% | | 002319 | 乐通股份 | 12.01 | -240.88 | +0.45 | +3.89% | 114702 | 13610.38 | 5.74% | | 601208 | 东材科技 | 21.17 | 101.89 | +0.79 | +3.88% | 648784 | 135460.2 | 6.37% | | 300655 | 晶瑞电材 | 13.56 | -138.75 | +0.50 | +3.83% | 1272184 | 174256.4 | 12.58% | | 002226 | 江南化工 | 6.82 | 20.07 | +0.24 | +3.65% | 1007384 | 68462.66 | 3.80% | | 300596 | 利安隆 | 35.09 | 18.01 | +1.21 | +3.57% | 68590 | 24045.48 | 3.08% | | 300801 | 泰和科技 | 28.66 | 51.02 | +0.98 | +3.54% | 219290 | 62240.58 | 16.07% | | 920489 | 佳先股份 | 23.58 | -3772.01 | +0.77 | +3.38% | 134210 | 32020.37 | 15.67% | | 600409 | 三友化工 | 5.82 | 49.11 | +0.19 | +3.37% | 297092 | 17118.47 | 1.44% | | 002971 | 和远气体 | 31.61 | 84.94 | +1.01 | +3.30% | 40756 | 12782.53 | 2.53% | | 300135 | 宝利国际 | 4.83 | 791.13 | +0.15 | +3.21% | 734462 | 34959 | 7.97% | | 600075 | 新疆天业 | 4.61 | 148.03 | +0.14 | +3.13% | 333750 | 15365.7 | 1.95% | | 300236 | 上海新阳 | 55.67 | 69.75 | +1.69 | +3.13% | 195088 | 108607.8 | 7.00% | | 002783 | 凯龙股份 | 10.11 | 26.58 | +0.28 | +2.85% | 186901 | 18842.93 | 4.24% | | 002545 | 东方铁塔 | 13.65 | 21.71 | +0.36 | +2.71% | 318010 | 43340.13 | 2.81% | | 001333 | 光华股份 | 22.27 | 21.52 | +0.55 | +2.53% | 23503 | 5190.43 | 5.34% | | 301077 | 星华新材 | 27.73 | 29.16 | +0.68 | +2.51% | 58607 | 16199.27 | 6.14% | | 002386 | 天原股份 | 5.33 | -15.28 | +0.13 | +2.50% | 288164 | 15322.69 | 2.21% | | 600389 | 江山股份 | 25.88 | 28.43 | +0.63 | +2.50% | 76605 | 19840.1 | 1.78% | | 000893 | 亚钾国际 | 36.61 | 22.03 | +0.89 | +2.49% | 101791 | 36946.77 | 1.25% | | 603737 | 三棵树 | 46.66 | 61.72 | +1.10 | +2.41% | 47382 | 21867.13 | 0.64% | | 688106 | 金宏气体 | 18.72 | 73.14 | +0.44 | +2.41% | 124617 | 23304.11 | 2.59% | | 605020 | 永和股份 | 28.42 | 34.16 | +0.65 | +2.34% | 190774 | 53977.66 | 3.93% | | 002246 | 北化股份 | 17.12 | 214.80 | +0.38 | +2.27% | 234595 | 39832.27 | 4.27% | | 600426 | 华鲁恒升 | 26.45 | 17.29 | +0.58 | +2.24% | 137075 | 36218.62 | 0.65% | | 603931 | 格林达 | 28.01 | 43.00 | +0.61 | +2.23% | 96601 | 27480.97 | 4.84% | | 002409 | 雅克科技 | 65.76 | 35.77 | +1.43 | +2.22% | 275690 | 183969.4 | 8.66% | | 000830 | 鲁西化工 | 14.36 | 16.87 | +0.31 | +2.21% | 236333 | 33834.84 | 1.24% | | 832471 | 美邦科技 | 16.42 | -47.52 | +0.35 | +2.18% | 21052 | 3440.822 | 3.97% | | 301617 | 博苑股份 | 76.36 | 53.73 | +1.60 | +2.14% | 53251 | 41443.89 | 15.94% | | 002601 | 龙佰集团 | 19.59 | 25.51 | +0.38 | +1.98% | 304587 | 59819.71 | 1.53% | | 002455 | 百川股份 | 7.27 | 71.12 | +0.14 | +1.96% | 534116 | 38733.19 | 10.29% | | 002895 | 川恒股份 | 26.26 | 14.01 | +0.49 | +1.90% | 74270 | 19390.25 | 1.24% | | 002037 | 保利联合 | 11.29 | 174.55 | +0.21 | +1.90% | 132836 | 14992.09 | 2.75% | | 688625 | 呈和科技 | 32.30 | 22.54 | +0.60 | +1.89% | 16401.16 | 5210.294 | 0.87% | | 600096 | 云天化 | 26.08 | 9.05 | +0.48 | +1.87% | 176665 | 45925.91 | 0.97% | | 688639 | 华恒生物 | 33.82 | 54.68 | +0.62 | +1.87% | 45943.49 | 15352.8 | 1.84% | | 600596 | 新安股份 | 10.84 | -1260.09 | +0.18 | +1.69% | 216373 | 23374.34 | 1.60% | | 002096 | 易普力 | 13.90 | 22.37 | +0.22 | +1.61% | 108841 | 15091.48 | 1.55% | | 300637 | 扬帆新材 | 13.91 | -1958.81 | +0.22 | +1.61% | 173441 | 24370.87 | 7.40% | | 603790 | 雅运股份 | 24.03 | 78.35 | +0.36 | +1.52% | 52003 | 12507.98 | 2.72% | | 300910 | 瑞丰新材 | 58.15 | 22.24 | +0.87 | +1.52% | 19698 | 11503.73 | 0.95% | | 600378 | 昊华科技 | 29.61 | 32.79 | +0.44 | +1.51% | 99475 | 29517.47 | 0.93% | | 000683 | 博源化工 | 6.11 | 16.90 | +0.09 | +1.50% | 362402 | 22189.27 | 1.09% | | 600141 | 兴发集团 | 27.52 | 19.93 | +0.40 | +1.47% | 97519 | 26877.49 | 0.88% | | 301256 | 华融化学 | 10.77 | 57.85 | +0.15 | +1.41% | 113954 | 12414.94 | 2.37% | | 000920 | 沃顿科技 | 12.25 | 25.76 | +0.17 | +1.41% | 101832 | 12374.08 | 2.41% | | 837023 | 芭薇股份 | 18.97 | 44.46 | +0.26 | +1.39% | 22401 | 4251.036 | 3.52% | | 000408 | 藏格矿业 | 54.50 | 27.76 | +0.73 | +1.36% | 79030 | 43130.93 | 0.50% | | 002170 | 芭田股份 | 10.55 | 14.27 | +0.14 | +1.34% | 263002 | 27743.9 | 3.35% | | 002092 | 中泰化学 | 4.77 | -13.31 | +0.06 | +1.27% | 427542 | 20204.34 | 1.66% | | 002648 | 卫星化学 | 19.15 | 9.54 | +0.24 | +1.27% | 262802 | 50094.69 | 0.78% | | 003017 | 大洋生物 | 33.62 | 34.10 | +0.42 | +1.27% | 36708 | 12183.17 | 5.30% | | 603650 | 彤程新材 | 36.07 | 38.96 | +0.45 | +1.26% | 190214 | 69377.66 | 3.18% | | 603977 | 国泰集团 | 12.11 | 45.45 | +0.15 | +1.25% | 52282 | 6307.36 | 0.84% | | 600618 | 氯碱化工 | 10.57 | 14.14 | +0.13 | +1.25% | 59638 | 6286.48 | 0.80% | | 603120 | 肯特催化 | 42.55 | 41.44 | +0.52 | +1.24% | 19006 | 8100.59 | 8.58% | | 603217 | 元利科技 | 21.45 | 21.52 | +0.26 | +1.23% | 37388 | 8048.871 | 1.80% | | 002539 | 云图控股 | 10.82 | 15.17 | +0.13 | +1.22% | 125666 | 13651.77 | 1.43% | | 600623 | 华谊集团 | 8.56 | 19.80 | +0.10 | +1.18% | 191156 | 16410.7 | 1.02% | | 605566 | 福莱蒽特 | 27.91 | 129.74 | +0.32 | +1.16% | 30584 | 8442.87 | 2.29% | | 600249 | 两面针 | 6.19 | 42.83 | +0.07 | +1.14% | 213809 | 13151.11 | 3.89% | | 000792 | 盐湖股份 | 19.82 | 21.12 | +0.22 | +1.12% | 508228 | 100997.8 | 0.96% | | 300891 | 惠云钛业 | 10.02 | -422.51 | +0.11 | +1.11% | 101651 | 10166.71 | 3.06% | | 600135 | 乐凯胶片 | 7.36 | -48.85 | +0.08 | +1.10% | 55014 | 4024.69 | 0.99% | | 603067 | 振华股份 | 18.54 | 24.87 | +0.20 | +1.09% | 115614 | 21334.2 | 1.63% | | 603010 | 万盛股份 | 10.20 | 110.36 | +0.11 | +1.09% | 49211 | 4979.98 | 0.83% | | 603125 | 常青科技 | 16.97 | 40.10 | +0.18 | +1.07% | 39023 | 6651.1 | 3.86% | | 688267 | 中触媒 | 28.54 | 28.58 | +0.28 | +0.99% | 25673.16 | 7318.205 | 1.46% | | 603078 | 江化微 | 19.76 | 84.85 | +0.19 | +0.97% | 209066 | 41810.89 | 5.42% | | 002588 | 史丹利 | 9.47 | 11.82 | +0.09 | +0.96% | 77937 | 7351.78 | 0.91% | | 001217 | 华尔泰 | 11.84 | 85.47 | +0.11 | +0.94% | 48368 | 5701.68 | 1.47% | | 300225 | *ST金泰 | 5.41 | 96.61 | +0.05 | +0.93% | 109177 | 5851.15 | 2.30% | | 605589 | 圣泉集团 | 32.87 | 26.82 | +0.30 | +0.92% | 172376 | 56924.19 | 2.21% | | 603379 | 三美股份 | 56.14 | 24.67 | +0.49 | +0.88% | 59395 | 33250.48 | 0.97% | | 603285 | 键邦股份 | 26.61 | 32.51 | +0.23 | +0.87% | 56984 | 15158.25 | 9.15% | | 301065 | 本立科技 | 23.36 | 36.56 | +0.20 | +0.86% | 20161 | 4649.24 | 2.34% | | 603823 | 百合花 | 13.27 | 31.50 | +0.11 | +0.84% | 49102 | 6491.22 | 1.19% | | 600315 | 上海家化 | 26.62 | -22.22 | +0.21 | +0.80% | 57370 | 15198.91 | 0.85% | | 301585 | 蓝宇股份 | 34.55 | 49.34 | +0.26 | +0.76% | 13641 | 4708.68 | 5.25% | | 603062 | 麦加芯彩 | 51.18 | 22.38 | +0.38 | +0.75% | 6853 | 3512.56 | 1.81% | | 300665 | 飞鹿股份 | 9.67 | -16.20 | +0.07 | +0.73% | 105163 | 10130.01 | 4.82% | | 001328 | 登康口腔 | 39.19 | 38.80 | +0.28 | +0.72% | 15775 | 6159.29 | 3.66% | | 000822 | 山东海化 | 5.72 | -11.56 | +0.04 | +0.70% | 107217 | 6100.25 | 1.20% | | 301286 | 侨源股份 | 25.78 | 53.67 | +0.18 | +0.70% | 11479 | 2946.46 | 0.71% | | 301036 | 双乐股份 | 34.98 | 35.44 | +0.24 | +0.69% | 19518 | 6879.47 | 2.77% | | 688275 | 万润新能 | 50.00 | -8.62 | +0.34 | +0.68% | 42147.42 | 21220.26 | 4.98% | | 300535 | 达威股份 | 19.48 | -74.51 | +0.13 | +0.67% | 20116 | 3909.12 | 2.63% | | 300955 | 嘉亨家化 | 28.74 | -57.50 | +0.19 | +0.67% | 30106 | 8570.6 | 2.99% | | 603605 | 珀莱雅 | 81.18 | 19.50 | +0.53 | +0.66% | 52542 | 42287.41 | 1.33% | | 301212 | 联盛化学 | 26.44 | 151.57 | +0.17 | +0.65% | 13323 | 3525.51 | 1.42% | | 002004 | 华邦健康 | 4.67 | -41.27 | +0.03 | +0.65% | 207279 | 9620.93 | 1.10% | | 600273 | 嘉化能源 | 8.19 | 10.50 | +0.05 | +0.61% | 107559 | 8780.81 | 0.79% | | 002094 | 青岛金王 | 8.23 | 150.80 | +0.05 | +0.61% | 235361 | 19222.07 | 3.41% | | 301092 | 争光股份 | 30.20 | 39.15 | +0.17 | +0.57% | 13121 | 3948.79 | 2.16% | | 002211 | ST宏达 | 3.57 | -46.01 | +0.02 | +0.56% | 85214 | 3005.77 | 1.97% | | 603639 | 海利尔 | 14.29 | 22.00 | +0.08 | +0.56% | 19023 | 2714.75 | 0.56% | | 605183 | 确成股份 | 19.82 | 14.85 | +0.11 | +0.56% | 27977 | 5517.75 | 0.68% | | 300054 | 鼎龙股份 | 33.18 | 51.08 | +0.18 | +0.55% | 317936 | 107019.4 | 4.33% | | 002741 | 光华科技 | 22.62 | -65.98 | +0.12 | +0.53% | 249566 | 56763.21 | 5.85% | | 301090 | 华润材料 | 7.76 | -22.17 | +0.04 | +0.52% | 62262 | 4808 | 0.42% | | 603599 | 广信股份 | 11.78 | 14.95 | +0.06 | +0.51% | 54847 | 6451.99 | 0.60% | | 002749 | 国光股份 | 14.65 | 17.97 | +0.07 | +0.48% | 18186 | 2653.04 | 0.40% | | 000553 | 安道麦A | 6.61 | -7.37 | +0.03 | +0.46% | 38532 | 2538.79 | 0.18% | | 002054 | 德美化工 | 6.65 | 47.19 | +0.03 | +0.45% | 84228 | 5623.62 | 2.19% | | 000902 | 新洋丰 | 13.85 | 11.37 | +0.06 | +0.44% | 118394 | 16404.39 | 1.04% | | 301035 | 润丰股份 | 77.39 | 26.37 | +0.33 | +0.43% | 9541 | 7387.3 | 0.34% | | 688585 | 上纬新材 | 91.38 | 498.01 | +0.38 | +0.42% | 67386.98 | 61698.25 | 1.67% | | 600230 | 沧州大化 | 12.07 | 227.29 | +0.05 | +0.42% | 53627 | 6479.03 | 1.30% | | 002258 | 利尔化学 | 12.13 | 24.71 | +0.05 | +0.41% | 82054 | 9990.19 | 1.03% | | 301283 | 聚胶股份 | 41.55 | 32.79 | +0.17 | +0.41% | 11751 | 4915.5 | 2.56% | | 603260 | 合盛硅业 | 51.32 | 166.07 | +0.20 | +0.39% | 49051 | 25124.65 | 0.41% | | 688758 | 赛分科技 | 18.29 | 75.61 | +0.07 | +0.38% | 22207.04 | 4076.428 | 5.23% | | 002513 | 蓝丰生化 | 5.29 | -11.91 | +0.02 | +0.38% | 159441 | 8381.689 | 6.01% | | 003002 | 壶化股份 | 24.01 | 27.72 | +0.09 | +0.38% | 23059 | 5513.86 | 1.26% | | 603938 | 三孚股份 | 13.75 | 85.55 | +0.05 | +0.36% | 20499 | 2799.99 | 0.54% | | 603065 | 宿迁联盛 | 8.44 | 127.30 | +0.03 | +0.36% | 27595 | 2330.83 | 1.40% | | 300537 | 广信材料 | 24.49 | -109.73 | +0.08 | +0.33% | 99354 | 24532.59 | 6.90% | | 002758 | 浙农股份 | 9.29 | 11.97 | +0.03 | +0.32% | 51093 | 4720.27 | 0.99% | | 300132 | 青松股份 | 6.20 | 42.57 | +0.02 | +0.32% | 107620 | 6645.94 | 2.12% | | 600078 | 澄星股份 | 6.43 | -26.04 | +0.02 | +0.31% | 81525 | 5236.24 | 1.23% | | 600722 | 金牛化工 | 6.67 | 85.53 | +0.02 | +0.30% | 194545 | 12920.45 | 2.86% | | 002643 | 万润股份 | 13.37 | 49.52 | +0.04 | +0.30% | 165721 | 22300.87 | 1.82% | | 603867 | 新化股份 | 30.38 | 25.70 | +0.09 | +0.30% | 39661 | 12012.79 | 2.06% | | 301238 | 瑞泰新材 | 21.30 | 267.15 | +0.06 | +0.28% | 142740 | 30640.69 | 1.95% | | 300481 | 濮阳惠成 | 14.55 | 28.37 | +0.04 | +0.28% | 43181 | 6291.16 | 1.49% | | 301618 | 长联科技 | 59.01 | 106.85 | +0.16 | +0.27% | 5902 | 3477.34 | 2.62% | | 600328 | 中盐化工 | 7.79 | 87.37 | +0.02 | +0.26% | 130260 | 10143.86 | 0.89% | | 601568 | 北元集团 | 3.97 | 67.55 | +0.01 | +0.25% | 170634 | 6757.58 | 0.43% | | 001218 | 丽臣实业 | 19.87 | 23.08 | +0.05 | +0.25% | 13876 | 2758.88 | 1.49% | | 300398 | 飞凯材料 | 24.06 | 39.75 | +0.06 | +0.25% | 582153 | 143167 | 10.32% | | 000635 | 英力特 | 8.38 | -6.18 | +0.02 | +0.24% | 32827 | 2746.03 | 1.08% | | 001358 | 兴欣新材 | 28.75 | 49.32 | +0.06 | +0.21% | 14769 | 4224.16 | 2.90% | | 002408 | 齐翔腾达 | 4.96 | -167.63 | +0.01 | +0.20% | 121889 | 6030 | 0.44% | | 002538 | 司尔特 | 5.18 | 18.59 | +0.01 | +0.19% | 141358 | 7333.689 | 1.66% | | 601216 | 君正集团 | 5.29 | 13.91 | +0.01 | +0.19% | 690763.1 | 36470.34 | 0.82% | | 002986 | 宇新股份 | 11.42 | 34.61 | +0.02 | +0.18% | 29613 | 3371.23 | 0.98% | | 688357 | 建龙微纳 | 35.17 | 45.68 | +0.06 | +0.17% | 12907 | 4525.702 | 1.29% | | 688269 | 凯立新材 | 35.95 | 43.90 | +0.06 | +0.17% | 11199.76 | 4027.195 | 0.86% | | 603155 | 新亚强 | 15.90 | 54.75 | +0.02 | +0.13% | 22273 | 3530.9 | 0.71% | | 300200 | 高盟新材 | 10.17 | 34.43 | +0.01 | +0.10% | 114109 | 11736.31 | 2.70% | | 603916 | 苏博特 | 10.71 | 43.14 | +0.01 | +0.09% | 55793 | 5985.39 | 1.33% | | 300740 | 水羊股份 | 21.43 | 65.58 | +0.02 | +0.09% | 97325 | 20895.53 | 2.71% | | 688129 | 东来技术 | 23.58 | 30.61 | +0.02 | +0.08% | 10861.83 | 2541.584 | 0.90% | | 603041 | 美思德 | 12.27 | 56.28 | +0.01 | +0.08% | 19139 | 2341.21 | 1.05% | | 300429 | 强力新材 | 13.94 | -37.41 | +0.01 | +0.07% | 380551 | 53659.67 | 9.55% | | 600955 | 维远股份 | 14.41 | -54.03 | +0.01 | +0.07% | 25154 | 3613.4 | 0.46% | | 000301 | 东方盛虹 | 9.65 | -28.62 | 0.00 | 0.00% | 157022 | 15108.73 | 0.24% | | 600500 | 中化国际 | 4.34 | -4.17 | 0.00 | 0.00% | 163366 | 7070.5 | 0.46% | | 600727 | 鲁北化工 | 7.60 | 20.85 | 0.00 | 0.00% | 49014 | 3724.87 | 0.93% | | 600800 | 渤海化学 | 3.87 | -6.36 | 0.00 | 0.00% | 133524 | 5157.01 | 1.20% | | 600352 | 浙江龙盛 | 10.22 | 16.17 | 0.00 | 0.00% | 144722 | 14779.66 | 0.44% | | 600470 | 六国化工 | 5.68 | -19.31 | 0.00 | 0.00% | 99124 | 5612.97 | 1.90% | | 002274 | 华昌化工 | 6.41 | 75.20 | 0.00 | 0.00% | 54871 | 3510.83 | 0.59% | | 601678 | 滨化股份 | 4.21 | 38.39 | 0.00 | 0.00% | 242777 | 10209.1 | 1.20% | | 002805 | 丰元股份 | 13.71 | -7.32 | 0.00 | 0.00% | 91697 | 12603.62 | 3.29% | | 605008 | 长鸿高科 | 14.18 | -13642.84 | 0.00 | 0.00% | 21921 | 3099.18 | 0.34% | | 600160 | 巨化股份 | 36.75 | 31.20 | -0.01 | -0.03% | 263953 | 97484.61 | 0.98% | | 603948 | 建业股份 | 24.70 | 20.29 | -0.01 | -0.04% | 26473 | 6531.25 | 1.63% | | 001207 | 联科科技 | 23.08 | 16.33 | -0.01 | -0.04% | 20987 | 4836.74 | 1.06% | | 300192 | 科德教育 | 19.48 | 47.31 | -0.01 | -0.05% | 254371 | 48989.47 | 7.84% | | 301037 | 保立佳 | 14.46 | -17.12 | -0.01 | -0.07% | 16859 | 2420.45 | 2.48% | | 000422 | 湖北宜化 | 13.70 | 43.84 | -0.01 | -0.07% | 186536 | 25709.17 | 1.76% | | 603213 | 镇洋发展 | 13.30 | 43.59 | -0.01 | -0.08% | 26414 | 3517.64 | 0.60% | | 002136 | 安纳达 | 10.94 | -39.05 | -0.01 | -0.09% | 44367 | 4842.02 | 2.07% | | 002250 | 联化科技 | 10.86 | 31.63 | -0.01 | -0.09% | 236143 | 25681.09 | 2.60% | | 001255 | 博菲电气 | 31.69 | 122.95 | -0.03 | -0.09% | 8263 | 2609.05 | 4.45% | | 300804 | 广康生化 | 38.96 | 69.08 | -0.04 | -0.10% | 12315 | 4814.59 | 4.48% | | 688737 | 中自科技 | 21.45 | -58.68 | -0.03 | -0.14% | 15165.74 | 3269.966 | 1.27% | | 002917 | 金奥博 | 14.27 | 35.67 | -0.02 | -0.14% | 48420 | 6908.45 | 1.86% | | 002440 | 闰土股份 | 6.94 | 30.16 | -0.01 | -0.14% | 89909 | 6246.33 | 0.95% | | 000707 | 双环科技 | 6.49 | -100.41 | -0.01 | -0.15% | 49704 | 3218.31 | 1.07% | | 603281 | 江瀚新材 | 24.82 | 18.52 | -0.04 | -0.16% | 11553 | 2870.79 | 0.46% | | 600309 | 万华化学 | 65.77 | 18.75 | -0.11 | -0.17% | 177624 | 117277.8 | 0.57% | | 603310 | 巍华新材 | 17.87 | 38.53 | -0.03 | -0.17% | 19001 | 3391.61 | 1.03% | | 300055 | 万邦达 | 5.81 | 136.63 | -0.01 | -0.17% | 115175 | 6732.169 | 1.82% | | 003042 | 中农联合 | 16.13 | -26.52 | -0.03 | -0.19% | 20473 | 3296.49 | 1.61% | | 000510 | 新金路 | 5.15 | -46.80 | -0.01 | -0.19% | 137937 | 7095.84 | 2.27% | | 001231 | 农心科技 | 20.45 | 31.94 | -0.04 | -0.20% | 11368 | 2319.77 | 2.28% | | 300505 | 川金诺 | 19.57 | 18.75 | -0.04 | -0.20% | 63311 | 12400.19 | 2.91% | | 603585 | 苏利股份 | 18.31 | 54.80 | -0.04 | -0.22% | 8352 | 1534.23 | 0.46% | | 688602 | 康鹏科技 | 8.42 | -160.77 | -0.02 | -0.24% | 90513.33 | 7686.63 | 3.49% | | 688199 | 久日新材 | 26.32 | -84.98 | -0.07 | -0.27% | 50341.7 | 13433.48 | 3.12% | | 002312 | 川发龙蟒 | 11.14 | 44.03 | -0.03 | -0.27% | 345976 | 38638.97 | 1.97% | | 002057 | 中钢天源 | 10.73 | 37.37 | -0.03 | -0.28% | 197349 | 21195.06 | 2.62% | | 688157 | 松井股份 | 38.87 | 104.90 | -0.11 | -0.28% | 12295.34 | 4797.444 | 0.79% | | 600731 | 湖南海利 | 7.06 | 12.82 | -0.02 | -0.28% | 84635 | 5957.67 | 1.52% | | 300721 | 怡达股份 | 14.05 | -35.06 | -0.04 | -0.28% | 29788 | 4198.65 | 2.15% | | 000818 | 航锦科技 | 23.53 | -15.55 | -0.07 | -0.30% | 222226 | 52534.09 | 3.38% | | 002215 | 诺普信 | 13.29 | 19.63 | -0.04 | -0.30% | 270963 | 36251.62 | 3.45% | | 300834 | 星辉环材 | 22.87 | 60.61 | -0.07 | -0.31% | 8291 | 1895.93 | 0.43% | | 002165 | 红宝丽 | 9.30 | 151.73 | -0.03 | -0.32% | 384585 | 35903.91 | 5.29% | | 605366 | 宏柏新材 | 6.11 | -58.15 | -0.02 | -0.33% | 65731 | 4012.15 | 1.01% | | 603086 | 先达股份 | 9.02 | 37.33 | -0.03 | -0.33% | 77147 | 6945.57 | 1.77% | | 873527 | 夜光明 | 20.78 | 53.67 | -0.07 | -0.34% | 9853 | 2054.939 | 2.71% | | 301059 | 金三江 | 11.51 | 43.80 | -0.04 | -0.35% | 24730 | 2854.36 | 1.07% | | 601065 | 江盐集团 | 8.42 | 15.99 | -0.03 | -0.36% | 38904 | 3275.94 | 0.93% | | 301665 | 泰禾股份 | 29.84 | 39.23 | -0.11 | -0.37% | 16201 | 4848.37 | 4.51% | | 301209 | 联合化学 | 85.84 | 153.99 | -0.33 | -0.38% | 5813 | 5014.22 | 1.07% | | 300261 | 雅本化学 | 7.27 | -32.67 | -0.03 | -0.41% | 132040 | 9618.71 | 1.41% | | 603968 | 醋化股份 | 12.02 | -43.13 | -0.05 | -0.41% | 27614 | 3311.11 | 1.35% | | 603193 | 润本股份 | 28.19 | 37.07 | -0.12 | -0.42% | 16073 | 4533.07 | 1.56% | | 300848 | 美瑞新材 | 16.44 | 82.30 | -0.07 | -0.42% | 14402 | 2372.62 | 0.60% | | 603004 | 鼎龙科技 | 24.12 | 31.90 | -0.11 | -0.45% | 35911 | 8672.44 | 6.10% | | 000525 | 红太阳 | 6.56 | 53.76 | -0.03 | -0.46% | 156198 | 10205.79 | 1.58% | | 002068 | 黑猫股份 | 10.61 | -220.85 | -0.05 | -0.47% | 133991 | 14232.59 | 1.82% | | 300856 | 科思股份 | 13.90 | 32.05 | -0.07 | -0.50% | 44119 | 6121.15 | 0.97% | | 600223 | 福瑞达 | 7.73 | 35.04 | -0.04 | -0.51% | 61499 | 4747.27 | 0.60% | | 603378 | 亚士创能 | 5.73 | -4.89 | -0.03 | -0.52% | 42604 | 2431.49 | 0.99% | | 002629 | 仁智股份 | 7.47 | 157.82 | -0.04 | -0.53% | 136474 | 10146.47 | 3.83% | | 836419 | 万德股份 | 14.83 | 84.58 | -0.08 | -0.54% | 20783 | 3114.806 | 3.30% | | 600989 | 宝丰能源 | 16.65 | 13.95 | -0.09 | -0.54% | 226164 | 37691.88 | 0.31% | | 002398 | 垒知集团 | 5.07 | 82.89 | -0.03 | -0.59% | 102754 | 5219.69 | 1.77% | | 870866 | 绿亨科技 | 9.98 | 38.53 | -0.06 | -0.60% | 18172 | 1814.916 | 1.94% | | 000565 | 渝三峡A | 8.29 | 1025.67 | -0.05 | -0.60% | 97515 | 8079.7 | 2.25% | | 300082 | 奥克股份 | 7.72 | -91.86 | -0.05 | -0.64% | 78718 | 6084.79 | 1.16% | | 000881 | 中广核技 | 7.68 | -19.34 | -0.05 | -0.65% | 83033 | 6373.47 | 1.00% | | 300214 | 日科化学 | 7.61 | -143.33 | -0.05 | -0.65% | 86335 | 6561.25 | 2.14% | | 002591 | 恒大高新 | 5.76 | -61.77 | -0.04 | -0.69% | 92847 | 5305.36 | 4.15% | | 000912 | 泸天化 | 4.29 | -585.82 | -0.03 | -0.69% | 57155 | 2453.97 | 0.36% | | 301190 | 善水科技 | 28.81 | 132.75 | -0.21 | -0.72% | 20192 | 5847.37 | 1.27% | | 301108 | 洁雅股份 | 31.09 | 137.45 | -0.23 | -0.73% | 17448 | 5437.96 | 2.70% | | 603928 | 兴业股份 | 15.97 | 72.72 | -0.12 | -0.75% | 78935 | 12727.39 | 3.01% | | 002909 | 集泰股份 | 6.54 | 482.01 | -0.05 | -0.76% | 69440 | 4541.65 | 1.83% | | 002442 | 龙星科技 | 6.28 | 24.71 | -0.05 | -0.79% | 59808 | 3752.8 | 1.22% | | 300285 | 国瓷材料 | 22.32 | 36.72 | -0.18 | -0.80% | 167054 | 37632.6 | 1.99% | | 301220 | 亚香股份 | 42.96 | 37.16 | -0.35 | -0.81% | 20586 | 8837.5 | 3.14% | | 600746 | 江苏索普 | 7.23 | 42.75 | -0.06 | -0.82% | 50311 | 3638.16 | 0.43% | | 688116 | 天奈科技 | 56.81 | 82.79 | -0.48 | -0.84% | 116418.3 | 66838.75 | 3.38% | | 000985 | 大庆华科 | 17.64 | 144.40 | -0.15 | -0.84% | 15658 | 2763.36 | 1.21% | | 603026 | 石大胜华 | 42.22 | -126.00 | -0.36 | -0.85% | 55092 | 23426.98 | 2.72% | | 603683 | 晶华新材 | 32.70 | 147.82 | -0.28 | -0.85% | 123831 | 40285.59 | 4.78% | | 000731 | 四川美丰 | 6.96 | 34.30 | -0.06 | -0.85% | 60380 | 4202.58 | 1.08% | | 002942 | 新农股份 | 18.46 | 35.91 | -0.16 | -0.86% | 15624 | 2896.56 | 1.14% | | 605399 | 晨光新材 | 12.68 | -815.54 | -0.11 | -0.86% | 51595 | 6532.94 | 1.66% | | 600486 | 扬农化工 | 71.28 | 23.21 | -0.62 | -0.86% | 24330 | 17425.55 | 0.60% | | 600367 | 红星发展 | 17.08 | 40.47 | -0.15 | -0.87% | 134198 | 23072.95 | 4.17% | | 300886 | 华业香料 | 28.22 | 71.94 | -0.25 | -0.88% | 13855 | 3919.31 | 3.17% | | 603276 | 恒兴新材 | 18.02 | 116.44 | -0.16 | -0.88% | 16612 | 3006.75 | 2.20% | | 002407 | 多氟多 | 16.26 | -60.74 | -0.15 | -0.91% | 705516.9 | 115776.6 | 6.53% | | 002669 | 康达新材 | 14.07 | -30.82 | -0.13 | -0.92% | 125230 | 17702.58 | 4.15% | | 300610 | 晨化股份 | 11.86 | 26.28 | -0.11 | -0.92% | 34960 | 4147.44 | 2.17% | | 300641 | 正丹股份 | 22.55 | 7.83 | -0.21 | -0.92% | 67970 | 15350.07 | 1.28% | | 603983 | 丸美生物 | 39.51 | 45.16 | -0.39 | -0.98% | 20515 | 8188.63 | 0.51% | | 002360 | 同德化工 | 5.06 | -19.06 | -0.05 | -0.98% | 73998 | 3754.01 | 2.26% | | 600844 | 金煤科技 | 3.03 | -11.47 | -0.03 | -0.98% | 119419 | 3622.48 | 1.45% | | 834261 | 一诺威 | 16.16 | 21.75 | -0.16 | -0.98% | 21255 | 3438.153 | 1.24% | | 831304 | 迪尔化工 | 13.99 | 36.26 | -0.14 | -0.99% | 19132 | 2699.99 | 2.43% | | 000930 | 中粮科技 | 5.97 | 156.33 | -0.06 | -1.00% | 163115 | 9730.489 | 0.88% | | 688690 | 纳微科技 | 26.26 | 104.89 | -0.27 | -1.02% | 40827.82 | 10855.47 | 1.01% | | 300741 | 华宝股份 | 19.19 | -29.98 | -0.20 | -1.03% | 23165 | 4452.62 | 0.38% | | 300821 | 东岳硅材 | 9.59 | 341.10 | -0.10 | -1.03% | 115228 | 11095.51 | 0.96% | | 002810 | 山东赫达 | 13.26 | 21.89 | -0.14 | -1.04% | 36003 | 4799.35 | 1.13% | | 002802 | 洪汇新材 | 13.22 | 45.03 | -0.14 | -1.05% | 29097 | 3862.98 | 1.61% | | 300927 | 江天化学 | 25.80 | 13.65 | -0.28 | -1.07% | 22889 | 5910.67 | 1.62% | | 920819 | 颖泰生物 | 4.44 | -11.05 | -0.05 | -1.11% | 145402 | 6500.205 | 1.20% | | 603879 | 永悦科技 | 6.09 | -14.91 | -0.07 | -1.14% | 77062 | 4712.93 | 2.14% | | 300957 | 贝泰妮 | 46.92 | 74.73 | -0.54 | -1.14% | 49073 | 23067.4 | 1.16% | | 603822 | 嘉澳环保 | 75.91 | -15.74 | -0.88 | -1.15% | 26089 | 19922.64 | 3.40% | | 300243 | 瑞丰高材 | 11.13 | 275.95 | -0.13 | -1.15% | 64056 | 7151.09 | 3.29% | | 301395 | 仁信新材 | 11.07 | 49.59 | -0.13 | -1.16% | 23830 | 2646.25 | 1.85% | | 002391 | 长青股份 | 5.96 | -39.88 | -0.07 | -1.16% | 77636 | 4633.83 | 1.67% | | 000545 | 金浦钛业 | 3.37 | -8.10 | -0.04 | -1.17% | 298012 | 10072.71 | 3.02% | | 301371 | 敷尔佳 | 25.25 | 23.86 | -0.30 | -1.17% | 15989 | 4039.51 | 2.06% | | 300121 | 阳谷华泰 | 15.77 | 39.23 | -0.19 | -1.19% | 251831 | 40049.12 | 5.82% | | 301100 | 风光股份 | 19.51 | -47.74 | -0.24 | -1.22% | 28817 | 5661.61 | 3.29% | | 603382 | 海阳科技 | 37.29 | 40.45 | -0.46 | -1.22% | 32802 | 12281.09 | 9.23% | | 002496 | *ST辉丰 | 1.62 | -13.69 | -0.02 | -1.22% | 232717 | 3795.61 | 2.09% | | 000953 | 河化股份 | 7.29 | 33.17 | -0.09 | -1.22% | 118612 | 8660.591 | 3.24% | | 300798 | 锦鸡股份 | 8.03 | -646.59 | -0.10 | -1.23% | 81066 | 6514.44 | 2.17% | | 003022 | 联泓新科 | 21.39 | 112.32 | -0.27 | -1.25% | 124336 | 26705.19 | 0.93% | | 301216 | 万凯新材 | 19.27 | -34.61 | -0.25 | -1.28% | 150286 | 29183.09 | 5.28% | | 603395 | 红四方 | 34.47 | 165.88 | -0.45 | -1.29% | 31970 | 11055.24 | 5.96% | | 830974 | 凯大催化 | 9.16 | 66.97 | -0.12 | -1.29% | 63015 | 5786.421 | 4.89% | | 300387 | 富邦科技 | 9.12 | 31.06 | -0.12 | -1.30% | 130110 | 11857.84 | 4.50% | | 002753 | 永东股份 | 6.82 | 25.71 | -0.09 | -1.30% | 55373 | 3766.43 | 2.28% | | 688353 | 华盛锂电 | 41.56 | -37.90 | -0.56 | -1.33% | 42765.25 | 18033.79 | 3.59% | | 300437 | 清水源 | 8.86 | -55.69 | -0.12 | -1.34% | 58720 | 5192.28 | 3.34% | | 301393 | 昊帆生物 | 55.96 | 41.93 | -0.76 | -1.34% | 19772 | 11194.34 | 4.70% | | 301555 | 惠柏新材 | 29.97 | 60.52 | -0.41 | -1.35% | 16170 | 4862.17 | 3.34% | | 300568 | 星源材质 | 13.59 | 82.11 | -0.19 | -1.38% | 683766 | 94239.95 | 5.63% | | 603172 | 万丰股份 | 17.25 | 45.69 | -0.25 | -1.43% | 16752 | 2893.84 | 3.35% | | 603188 | 亚邦股份 | 4.05 | -8.53 | -0.06 | -1.46% | 112257 | 4555.91 | 1.97% | | 300758 | 七彩化学 | 14.08 | 51.88 | -0.21 | -1.47% | 71862 | 10213.31 | 1.96% | | 002734 | 利民股份 | 18.68 | 25.87 | -0.28 | -1.48% | 138813 | 26033.67 | 3.47% | | 002109 | 兴化股份 | 3.93 | -16.02 | -0.06 | -1.50% | 161962 | 6362.2 | 1.27% | | 838402 | 硅烷科技 | 11.66 | -129.78 | -0.18 | -1.52% | 68099 | 8119.358 | 1.61% | | 603722 | 阿科力 | 43.80 | -158.85 | -0.68 | -1.53% | 16652 | 7326.98 | 1.74% | | 301518 | 长华化学 | 27.62 | 52.32 | -0.43 | -1.53% | 36102 | 10062.21 | 6.76% | | 603255 | 鼎际得 | 36.60 | -372.59 | -0.58 | -1.56% | 16082 | 5905.21 | 2.65% | | 301118 | 恒光股份 | 24.59 | -90.43 | -0.40 | -1.60% | 43767 | 11043.86 | 4.17% | | 300072 | 海新能科 | 3.66 | -12.96 | -0.06 | -1.61% | 297757 | 10936.48 | 1.28% | | 920016 | 中草香料 | 22.61 | 85.65 | -0.38 | -1.65% | 10753 | 2432.192 | 3.19% | | 603192 | 汇得科技 | 21.95 | 23.66 | -0.37 | -1.66% | 21306 | 4707.31 | 1.54% | | 300174 | 元力股份 | 17.11 | 24.44 | -0.29 | -1.67% | 68523 | 11789.61 | 1.89% | | 600610 | 中毅达 | 11.65 | 303.06 | -0.20 | -1.69% | 235771 | 27511.62 | 3.33% | | 002748 | 世龙实业 | 9.29 | 36.16 | -0.16 | -1.69% | 92812 | 8630.18 | 3.87% | | 301076 | 新瀚新材 | 56.05 | 158.24 | -0.97 | -1.70% | 136298 | 77181.09 | 12.41% | | 301429 | 森泰股份 | 19.21 | 40.92 | -0.34 | -1.74% | 11702 | 2249.71 | 2.66% | | 300796 | 贝斯美 | 10.09 | -247.74 | -0.18 | -1.75% | 72406 | 7342.19 | 2.00% | | 688359 | 三孚新科 | 68.19 | -229.70 | -1.22 | -1.76% | 13300.27 | 9093.481 | 1.36% | | 603110 | 东方材料 | 16.09 | 362.56 | -0.29 | -1.77% | 70355 | 11438.2 | 3.50% | | 300522 | 世名科技 | 13.05 | 411.58 | -0.24 | -1.81% | 56385 | 7411.24 | 2.14% | | 002632 | 道明光学 | 10.64 | 34.90 | -0.20 | -1.85% | 425638 | 45252.44 | 7.31% | | 301300 | 远翔新材 | 39.35 | 37.12 | -0.76 | -1.89% | 11545 | 4558.04 | 3.73% | | 301149 | 隆华新材 | 10.87 | 29.78 | -0.21 | -1.90% | 59341 | 6487.27 | 2.27% | | 600714 | 金瑞矿业 | 11.62 | 55.54 | -0.23 | -1.94% | 79541 | 9305.8 | 2.76% | | 300067 | 安诺其 | 4.96 | -167.94 | -0.10 | -1.98% | 303217 | 15145.97 | 3.23% | | 605166 | 聚合顺 | 12.17 | 14.84 | -0.25 | -2.01% | 82017 | 10109.77 | 2.61% | | 834033 | 康普化学 | 19.10 | 57.22 | -0.41 | -2.10% | 15404 | 2951.613 | 1.86% | | 300405 | 科隆股份 | 6.01 | -29.74 | -0.13 | -2.12% | 88316 | 5321.99 | 4.04% | | 301292 | 海科新源 | 18.48 | -20.65 | -0.40 | -2.12% | 64328 | 11974.24 | 7.56% | | 300343 | ST联创 | 4.95 | 114.32 | -0.11 | -2.17% | 180856 | 9035.369 | 1.70% | | 600423 | 柳化股份 | 3.59 | 159.61 | -0.08 | -2.18% | 111792 | 4031.2 | 1.40% | | 603330 | 天洋新材 | 7.52 | -14.87 | -0.17 | -2.21% | 146140 | 11044.75 | 3.59% | | 000691 | *ST亚太 | 8.84 | -24.94 | -0.20 | -2.21% | 487080 | 44095.8 | 15.07% | | 002361 | 神剑股份 | 6.37 | 153.94 | -0.15 | -2.30% | 231595 | 14875.83 | 2.86% | | 300727 | 润禾材料 | 42.85 | 68.62 | -1.03 | -2.35% | 88478 | 38186.5 | 5.47% | | 002125 | 湘潭电化 | 14.14 | 31.02 | -0.34 | -2.35% | 372402 | 53363.5 | 5.92% | | 002666 | 德联集团 | 5.29 | 53.65 | -0.13 | -2.40% | 142113 | 7518.66 | 2.84% | | 002919 | 名臣健康 | 15.30 | 148.72 | -0.38 | -2.42% | 41547 | 6396.68 | 1.57% | | 301349 | 信德新材 | 39.50 | -444.55 | -1.00 | -2.47% | 28929 | 11576.39 | 5.92% | | 600319 | 亚星化学 | 7.68 | -22.70 | -0.20 | -2.54% | 56807 | 4387.81 | 1.47% | | 301373 | 凌玮科技 | 32.16 | 25.12 | -0.84 | -2.55% | 23482 | 7577.03 | 6.10% | | 600935 | 华塑股份 | 2.55 | -22.64 | -0.07 | -2.67% | 289914 | 7434.609 | 0.83% | | 603681 | 永冠新材 | 16.39 | 28.87 | -0.45 | -2.67% | 58486 | 9690.409 | 3.06% | | 603630 | 拉芳家化 | 25.05 | 534.82 | -0.70 | -2.72% | 53489 | 13528.64 | 2.38% | | 603906 | 龙蟠科技 | 16.40 | -22.54 | -0.46 | -2.73% | 485571 | 80863.88 | 8.59% | | 002915 | 中欣氟材 | 27.44 | -56.89 | -0.77 | -2.73% | 241711 | 66994 | 8.39% | | 300575 | 中旗股份 | 6.71 | -34.88 | -0.19 | -2.75% | 219587 | 14890.37 | 6.41% | | 688571 | 杭华股份 | 7.75 | 26.17 | -0.22 | -2.76% | 60989.95 | 4738.192 | 1.44% | | 300107 | 建新股份 | 7.26 | 319.17 | -0.21 | -2.81% | 88679 | 6479.16 | 2.55% | | 300019 | 硅宝科技 | 21.59 | 29.27 | -0.63 | -2.84% | 147730 | 32240.05 | 4.38% | | 000990 | 诚志股份 | 7.45 | 144.66 | -0.22 | -2.87% | 335420 | 25213.79 | 2.76% | | 603077 | 和邦生物 | 2.00 | -161.99 | -0.06 | -2.91% | 2080293 | 41688.01 | 2.36% | | 300037 | 新宙邦 | 46.19 | 34.19 | -1.44 | -3.02% | 183014 | 86065.42 | 3.39% | | 600691 | 潞化科技 | 2.85 | -10.87 | -0.09 | -3.06% | 701572 | 20051.21 | 2.95% | | 002476 | 宝莫股份 | 5.85 | 54.80 | -0.19 | -3.15% | 874583.1 | 51587.07 | 14.29% | | 600370 | 三房巷 | 2.09 | -13.21 | -0.07 | -3.24% | 311984 | 6571.29 | 0.80% | | 300684 | 中石科技 | 43.52 | 50.10 | -1.48 | -3.29% | 309199 | 136033.9 | 15.21% | | 002809 | 红墙股份 | 12.05 | 90.65 | -0.41 | -3.29% | 92735 | 11255.7 | 6.67% | | 300041 | 回天新材 | 11.07 | 57.57 | -0.38 | -3.32% | 330459 | 37007.42 | 6.07% | | 605033 | 美邦股份 | 22.72 | 120.14 | -0.79 | -3.36% | 43118 | 9890.8 | 12.76% | | 688356 | 键凯科技 | 100.32 | 254.08 | -3.49 | -3.36% | 12184.09 | 12457.47 | 2.01% | | 002637 | 赞宇科技 | 10.56 | 35.20 | -0.40 | -3.65% | 147166 | 15673.94 | 3.32% | | 301069 | 凯盛新材 | 22.29 | 103.65 | -0.91 | -3.92% | 160408 | 36214.25 | 4.09% | | 301487 | 盟固利 | 27.78 | -167.14 | -1.22 | -4.21% | 338556 | 96116.39 | 12.41% | | 688378 | 奥来德 | 26.49 | 257.70 | -1.28 | -4.61% | 145251.7 | 39039.06 | 6.03% | | 002470 | 金正大 | 1.83 | -32.15 | -0.10 | -5.18% | 1260443 | 23331.3 | 3.84% | | 688716 | 中研股份 | 47.00 | 198.63 | -2.61 | -5.26% | 81454.22 | 38615.21 | 11.88% | | 688350 | 富淼科技 | 22.97 | -294.77 | -1.55 | -6.32% | 53136.18 | 12425.32 | 4.35% | | 603980 | 吉华集团 | 5.81 | 53.36 | -0.41 | -6.59% | 841552.9 | 49786.68 | 12.43% | | 002759 | 天际股份 | 15.76 | -6.15 | -1.75 | -9.99% | 1135323 | 184339.2 | 22.66% |
|