中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方电热(300217)电气机械和器材制造业上涨家数:258下跌家数:90平均涨幅:+1.11%平均换手:2.95%总成交额:825.19亿元
更新时间：2025-08-04 14:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600651飞乐音响6.12523.87+0.56+10.07%121278071908.554.84%
600192长城电工10.86-20.24+0.99+10.03%43039945708.699.74%
000533顺钠股份7.6853.30+0.70+10.03%1502293112357.521.93%
003023彩虹集团28.4228.95+2.58+9.98%27194075795.5325.88%
002851麦格米特64.7087.53+5.31+8.94%454925283750.19.99%
603488展鹏科技9.65-213.15+0.63+6.98%53598050589.2418.36%
920037广信科技84.03--+5.28+6.70%4925240983.7916.66%
301120新特电气12.83-109.14+0.76+6.30%34611043542.1215.83%
301210金杨股份44.2192.67+2.58+6.20%7094030619.916.32%
688411海博思创91.8028.33+5.31+6.14%22488.5920299.195.93%
002290禾盛新材33.0067.68+1.84+5.91%7185923292.522.91%
600416湘电股份14.7672.29+0.78+5.58%61912089383.34.67%
603507振江股份25.7438.86+1.36+5.58%23881260707.4813.14%
002860星帅尔13.1830.55+0.66+5.27%18505923889.535.29%
600212绿能慧充9.54460.34+0.47+5.18%37690135124.147.32%
603312西典新能42.7727.64+2.09+5.14%36053151186.86%
603579荣泰健康35.2436.11+1.69+5.04%8749130038.784.93%
002168*ST惠程3.83-23.33+0.18+4.93%1963507465.62.50%
605378野马电池20.8838.79+0.96+4.82%10783522295.184.13%
300724捷佳伟创69.208.32+3.01+4.55%539357368619.118.78%
003021兆威机电114.47122.51+4.97+4.54%6383272007.883.10%
605288凯迪股份53.7444.68+2.29+4.45%98075191.21.40%
300593新雷能17.38-18.64+0.73+4.38%31088353334.256.90%
301121紫建电子42.0758.02+1.72+4.26%4750719764.219.39%
688676金盘科技42.2033.02+1.69+4.17%265363.1112303.35.78%
300069金利华电21.3970.59+0.85+4.14%8612217979.047.36%
002076*ST星光2.02-68.40+0.08+4.12%107356321364.4410.43%
002184海得控制13.91-22.58+0.54+4.04%35215948826.3114.65%
603988中电电机24.29464.64+0.92+3.94%5674413660.622.41%
300340科恒股份17.29-27.13+0.64+3.84%17397329311.696.36%
603219富佳股份15.4046.69+0.57+3.84%432636564.850.77%
002334英威腾8.5725.43+0.31+3.75%44135337287.946.12%
300499高澜股份20.58-146.25+0.72+3.63%41153283775.6315.26%
603486科沃斯81.5247.67+2.84+3.61%9303075220.981.63%
301031中熔电气86.2138.39+2.91+3.49%1557613090.542.26%
600590泰豪科技9.49-8.43+0.32+3.49%43457540872.675.15%
300932三友联众11.9157.15+0.40+3.48%829989731.143.64%
300660江苏雷利46.2565.64+1.53+3.42%10746549097.882.41%
002527新时达17.10-41.57+0.55+3.32%16831328264.783.18%
688611杭州柯林40.0883.93+1.28+3.30%30469.8312013.211.99%
002335科华数据42.4570.45+1.35+3.28%264041111152.25.81%
603303得邦照明12.9618.48+0.41+3.27%601847717.941.26%
301187欧圣电气30.3428.41+0.94+3.20%4134512295.836.19%
300403汉宇集团15.0238.89+0.46+3.16%17452125838.744.09%
301327华宝新能56.4033.27+1.70+3.11%2562414380.225.32%
300447全信股份16.80-5613.23+0.50+3.07%9793216337.564.87%
301023江南奕帆43.1034.30+1.28+3.06%148646321.953.57%
300409道氏技术17.3072.63+0.50+2.98%38338765067.765.58%
002245蔚蓝锂芯14.9730.90+0.42+2.89%716672106324.26.61%
002560通达股份8.2385.53+0.23+2.87%22883818688.515.05%
300911亿田智能50.97-448.06+1.37+2.76%3157515900.81.86%
300444双杰电气7.484226.44+0.20+2.75%20668315257.213.49%
300407凯发电气11.2748.17+0.30+2.73%779468666.5293.19%
002882金龙羽31.9798.02+0.85+2.73%12268938824.364.97%
002276万马股份14.9442.51+0.39+2.68%62245992319.276.19%
603677奇精机械20.0862.34+0.52+2.66%312346202.151.62%
002346柘中股份14.7217.84+0.38+2.65%495517260.141.26%
688169石头科技176.9624.85+4.56+2.65%35009.262127.871.35%
301320豪江智能20.7774.48+0.53+2.62%5133410580.427.58%
301291明阳电气40.9518.66+1.03+2.58%2637710716.471.63%
600580卧龙电驱23.0642.97+0.58+2.58%644156147988.64.12%
688345博力威28.15-44.97+0.70+2.55%10724.022972.941.07%
300427红相股份6.53-10.89+0.16+2.51%18737012047.543.73%
603728鸣志电器59.49317.00+1.45+2.50%5788934154.951.38%
301226祥明智能27.90100.96+0.68+2.50%232176421.522.13%
603075热威股份21.7628.12+0.52+2.45%222644795.395.40%
301310鑫宏业41.1345.79+0.95+2.36%2474010062.534.99%
300342天银机电18.3081.54+0.41+2.29%28111550973.096.71%
300484蓝海华腾21.4492.19+0.48+2.29%5339511340.953.21%
600241时代万恒8.51129.78+0.19+2.28%570934810.11.94%
002745木林森8.5237.73+0.19+2.28%21685918372.822.04%
002576通达动力17.0639.02+0.38+2.28%558169465.183.45%
002892科力尔14.46209.04+0.32+2.26%11468016440.762.37%
603819神力股份12.38-57.15+0.27+2.23%681788379.063.13%
002922伊戈尔16.9824.20+0.37+2.23%16976928464.444.53%
300933中辰股份7.9999.82+0.17+2.17%1101008746.922.34%
301361众智科技32.1943.61+0.68+2.16%146774676.115.05%
300510金冠股份5.21-13.23+0.11+2.16%33456417189.254.06%
603897长城科技24.7421.75+0.52+2.15%6211015245.563.01%
301222浙江恒威30.1026.49+0.63+2.14%101623036.543.47%
002801微光股份33.9333.20+0.71+2.14%3537011944.233.05%
300252金信诺11.96209.85+0.25+2.13%33325939607.886.29%
300105龙源技术7.7042.69+0.16+2.12%15506911920.43.01%
603679华体科技15.11-34.35+0.31+2.09%537678048.513.26%
002005ST德豪2.48-23.80+0.05+2.06%985622440.610.56%
300530领湃科技35.00-15.43+0.70+2.04%3229111141.042.04%
002471中超控股4.51-402.60+0.09+2.04%63032228028.514.83%
002518科士达23.7536.27+0.47+2.02%12766630056.292.26%
301082久盛电气19.49-90.80+0.38+1.99%6228811947.992.98%
603583捷昌驱动38.3745.11+0.74+1.97%14562855249.193.81%
001208华菱线缆12.0253.29+0.23+1.95%11160713273.854.13%
688395正弦电气24.7455.06+0.47+1.94%8994.5192211.3521.04%
002733雄韬股份16.4663.24+0.31+1.92%6742110961.071.83%
002309中利集团3.23-9.13+0.06+1.89%1455604637.671.20%
873593鼎智科技36.04149.04+0.66+1.87%215217675.7041.33%
603489八方股份27.5693.50+0.50+1.85%201775503.760.86%
301359东南电子21.7555.87+0.39+1.83%172623725.744.72%
603097江苏华辰22.4341.36+0.40+1.82%269996023.151.69%
688148芳源股份5.67-5.98+0.10+1.80%73925.964133.6071.45%
300035中科电气16.4027.17+0.28+1.74%16774127084.882.88%
600983惠而浦11.2027.92+0.19+1.73%615086841.440.80%
300018中元股份8.4143.32+0.14+1.69%1039088655.382.31%
300913兆龙互连49.9192.90+0.83+1.69%13641366910.055.33%
001387雪祺电气14.4625.56+0.24+1.69%384335510.143.37%
001283豪鹏科技81.0754.50+1.34+1.68%4568936962.377.90%
430718合肥高科18.8023.11+0.31+1.68%85551599.0912.00%
605196华通线缆17.5933.01+0.29+1.68%543169479.561.07%
300222科大智能10.61102.68+0.17+1.63%14628115409.872.31%
301008宏昌科技23.7264.37+0.38+1.63%343158076.742.96%
300626华瑞股份11.38-316.12+0.18+1.61%336883806.161.90%
300141和顺电气9.57-59.49+0.15+1.59%333183165.021.32%
300889爱克股份13.94-34.54+0.21+1.53%344264757.292.34%
603551奥普科技11.4115.04+0.17+1.51%161461820.530.41%
300376ST易事特4.0350.07+0.06+1.51%836963354.60.36%
601369陕鼓动力8.9114.56+0.13+1.48%860157615.160.50%
300569天能重工5.49-21.67+0.08+1.48%1135586184.881.11%
300341麦克奥迪16.5752.10+0.24+1.47%6309910336.331.22%
300062中能电气5.55-29.97+0.08+1.46%821744534.752.13%
002724海洋王7.69-43.61+0.11+1.45%888026782.951.55%
603344星德胜25.8825.14+0.37+1.45%4019010360.897.44%
002823凯中精密14.8325.47+0.21+1.44%457756713.332.09%
301439泓淋电力16.3231.27+0.23+1.43%307494977.251.68%
601311骆驼股份9.2315.58+0.13+1.43%15598114257.021.33%
605555德昌股份16.5819.74+0.23+1.41%457637518.3110.95%
002953日丰股份10.8228.42+0.15+1.41%484785216.991.78%
603701德宏股份18.25109.09+0.25+1.39%222854040.080.85%
688793倍轻松33.75-403.46+0.46+1.38%12632.214220.2561.47%
300490华自科技9.57-8.15+0.13+1.38%13122312432.773.34%
301502华阳智能43.4573.54+0.59+1.38%82623572.243.58%
300124汇川技术64.2836.12+0.87+1.37%229283147652.40.96%
603350安乃达37.4640.57+0.49+1.33%190407128.934.33%
002350北京科锐7.0554.76+0.09+1.29%839905896.241.58%
300438鹏辉能源26.10-41.87+0.33+1.28%5032712971.211.25%
002169智光电气6.36-16.49+0.08+1.27%738984674.970.97%
688330宏力达27.0918.31+0.34+1.27%8685.082341.7450.62%
000586汇源通信12.03-487.69+0.15+1.26%433375180.412.24%
688779五矿新能5.70-19.14+0.07+1.24%147874.98312.6140.77%
300279和晶科技7.3743.77+0.09+1.24%1177078597.142.56%
600152维科技术6.56-67.96+0.08+1.23%1113307257.752.10%
301386未来电器23.3536.18+0.28+1.21%222095157.95.17%
688226威腾电气37.2195.81+0.43+1.17%42614.515449.652.27%
301295美硕科技25.5496.21+0.29+1.15%179704566.236.11%
300048合康新能6.17251.62+0.07+1.15%1312548075.881.17%
002056横店东磁15.5013.05+0.17+1.11%19482529962.781.20%
000400许继电气22.8521.41+0.25+1.11%11271525560.091.12%
603045福达合金17.7471.47+0.19+1.08%213833772.971.58%
300824北鼎股份12.4750.69+0.13+1.05%445855509.721.41%
688517金冠电气15.5323.67+0.16+1.04%15914.242453.2861.16%
001326联域股份35.1635.27+0.36+1.03%72962551.113.03%
300093*ST金刚13.83-3.57+0.14+1.02%320934361.451.49%
002692远程股份4.9647.27+0.05+1.02%591392913.330.82%
688339亿华通-U23.16-11.71+0.23+1.00%16727.143830.6490.85%
300750宁德时代265.6920.76+2.62+1.00%199470526971.90.47%
600973宝胜股份5.23-24.09+0.05+0.97%1678028724.021.22%
300477ST合纵2.15-3.81+0.02+0.94%1884114027.451.90%
605066天正电气7.5530.21+0.07+0.94%661584980.751.32%
301012扬电科技21.7258.78+0.20+0.93%445369613.252.84%
603028赛福天7.77-12.26+0.07+0.91%920427079.563.21%
002074国轩高科29.0442.34+0.26+0.90%27783880023.481.61%
300632光莆股份13.4484.68+0.12+0.90%559297442.332.53%
603519立霸股份12.3320.26+0.11+0.90%157951934.360.59%
300153科泰电源31.42251.54+0.28+0.90%11166335012.173.51%
603015弘讯科技12.3871.31+0.11+0.90%387564757.260.96%
600478科力远5.64115.47+0.05+0.89%1745399720.4711.05%
300423昇辉科技6.83-24.63+0.06+0.89%428152906.761.28%
603703盛洋科技10.35-124.66+0.09+0.88%579895976.131.40%
002638勤上股份2.32-13.29+0.02+0.87%2143344883.471.59%
002546新联电子5.8112.40+0.05+0.87%1251867240.021.56%
002227奥特迅13.50-59.61+0.11+0.82%351254707.261.43%
603861白云电器9.8924.35+0.08+0.82%516085084.71.07%
002090金智科技9.9258.02+0.08+0.81%827558155.722.09%
000070特发信息7.46-15.55+0.06+0.81%21149415689.582.38%
688778厦钨新能50.2145.10+0.40+0.80%34896.4717342.350.69%
603829洛凯股份17.7020.87+0.14+0.80%177223122.471.11%
601616广电电气3.9053.41+0.03+0.78%697502704.50.82%
688567孚能科技16.11-73.67+0.12+0.75%136267.1217411.12%
688429时创能源14.91-7.90+0.11+0.74%13201.771943.2461.10%
873152天宏锂电19.54248.79+0.14+0.72%158893088.9982.33%
001259利仁科技26.973846.63+0.19+0.71%85972308.433.92%
605222起帆电缆15.8054.17+0.11+0.70%277194370.340.67%
600550保变电气8.66130.14+0.06+0.70%15225513125.130.83%
600869远东股份5.78-43.19+0.04+0.70%52069129725.452.35%
688408中信博48.9318.24+0.33+0.68%43213.4720645.871.97%
002580圣阳股份13.3828.35+0.09+0.68%8926411816.751.97%
603050科林电气16.5136.31+0.11+0.67%74451225.430.18%
301418协昌科技37.66119.76+0.25+0.67%79752992.332.71%
300207欣旺达21.4925.83+0.14+0.66%23211749544.521.36%
002028思源电气79.3528.97+0.50+0.63%6668052639.081.10%
002879长缆科技15.8750.33+0.10+0.63%186772950.441.40%
301168通灵股份37.2879.18+0.23+0.62%119384429.651.25%
300001特锐德22.8026.17+0.14+0.62%7409016812.350.72%
600847万里股份11.43-42.08+0.07+0.62%226782590.391.48%
834062科润智控11.4442.24+0.07+0.62%408844641.0553.06%
603868飞科电器37.7335.83+0.23+0.61%82923118.740.19%
000049德赛电池23.0521.22+0.14+0.61%303896959.10.79%
002249大洋电机6.6316.80+0.04+0.61%19148812649.011.05%
600261阳光照明3.3721.32+0.02+0.60%977403272.970.73%
300217东方电热5.0927.17+0.03+0.59%1255716347.511.02%
301362民爆光电42.4318.51+0.25+0.59%159006739.55.36%
300032金龙机电5.32-44.65+0.03+0.57%1548458161.231.93%
600268国电南自9.1523.90+0.05+0.55%16550515122.471.64%
301332德尔玛11.0835.85+0.06+0.54%395274366.451.49%
300833浩洋股份36.0217.91+0.19+0.53%68882460.740.85%
870726鸿智科技17.2942.84+0.09+0.52%5500943.94770.69%
000651格力电器46.137.73+0.24+0.52%17927482526.280.33%
600520三佳科技29.06284.56+0.15+0.52%200165790.341.26%
600202哈空调5.91-262.92+0.03+0.51%1702969979.044.44%
831627力王股份27.6481.33+0.14+0.51%81092223.751.73%
002339积成电子7.9878.24+0.04+0.50%760136043.821.59%
603333尚纬股份8.14275.48+0.04+0.49%1072128604.211.72%
688681科汇股份16.3849.36+0.08+0.49%17557.592849.4431.68%
300713英可瑞18.66-34.96+0.09+0.48%395417326.724.54%
300068南都电源14.78-7.19+0.07+0.48%16924024702.511.98%
601179中国西电6.5329.32+0.03+0.46%29459819169.250.57%
603215比依股份18.1223.58+0.08+0.44%234094210.061.25%
603070万控智造13.8156.22+0.06+0.44%174772412.810.44%
603355莱克电气23.2511.24+0.10+0.43%80611868.520.14%
000922佳电股份11.6437.02+0.05+0.43%655787588.1691.12%
002927泰永长征16.34102.11+0.07+0.43%291204731.21.32%
300670大烨智能7.17-143.98+0.03+0.42%636864553.782.83%
300919中伟股份33.7422.68+0.14+0.42%4036613509.970.44%
300129泰胜风能7.2439.26+0.03+0.42%584244209.750.90%
688772珠海冠宇13.6138.84+0.05+0.37%99725.313461.160.88%
002139拓邦股份14.2225.60+0.05+0.35%18146925716.31.69%
002606大连电瓷9.3818.68+0.03+0.32%599005618.521.42%
605336帅丰电器15.9979.74+0.05+0.31%174042771.710.95%
600468百利电气6.55-63.48+0.02+0.31%20667513388.151.90%
300014亿纬锂能44.0321.91+0.13+0.30%19399284859.961.04%
688033天宜新材6.82-2.64+0.02+0.29%96196.46521.8221.71%
301590优优绿能153.0526.18+0.44+0.29%30494656.443.73%
600336澳柯玛6.96-141.92+0.02+0.29%652114511.850.82%
002498汉缆股份3.4819.39+0.01+0.29%1151743988.350.35%
600690海尔智家24.9712.04+0.07+0.28%16653441496.010.27%
002451摩恩电气7.20187.97+0.02+0.28%5994643051.37%
688719爱科赛博39.6297.83+0.11+0.28%7706.423043.6140.87%
603530神马电力28.9339.62+0.08+0.28%5289715358.041.24%
600487亨通光电15.8213.87+0.04+0.25%32532451186.341.33%
300491通合科技20.82374.05+0.05+0.24%10820722286.896.98%
300617安靠智电34.3034.67+0.08+0.23%3925513421.52.79%
600379宝光股份13.5548.13+0.03+0.22%599878093.241.82%
600312平高电气15.5718.34+0.03+0.19%10170215778.370.75%
002358森源电气5.2152.30+0.01+0.19%714703713.890.77%
300808久量股份36.67-187.69+0.07+0.19%271319842.892.28%
301609山大电力48.3261.00+0.09+0.19%3066014742.288.82%
837046亿能电力16.28115.42+0.03+0.18%105571718.0692.05%
002270华明装备17.5823.92+0.03+0.17%311855463.270.35%
002300太阳电缆6.5055.98+0.01+0.15%665564302.490.92%
002614奥佳华6.6968.11+0.01+0.15%410122730.470.93%
688819天能股份27.6318.24+0.04+0.14%12708.943502.7220.13%
002677浙江美大6.97109.61+0.01+0.14%239541668.670.45%
001382新亚电缆21.3364.68+0.03+0.14%204134343.193.39%
002452长高电新7.4017.94+0.01+0.14%705155210.091.37%
601126四方股份16.9718.22+0.02+0.12%7583512817.380.93%
301278快可电子35.1545.44+0.04+0.11%114914022.713.28%
603031安孚科技27.1731.59+0.02+0.07%251996785.771.19%
002508老板电器19.2511.98+0.01+0.05%345926652.840.37%
002959小熊电器48.3328.45+0.01+0.02%71293430.960.47%
000333美的集团70.8012.95+0.01+0.01%155336109777.80.22%
600517国网英大5.3217.260.000.00%1455877704.20.25%
300040九洲集团7.35-8.240.000.00%1139728369.422.35%
002491通鼎互联4.8425.200.000.00%1939369421.461.65%
300317珈伟新能4.09-13.450.000.00%1001354084.641.21%
002364中恒电气16.7579.38-0.01-0.06%26105243390.294.68%
301636泽润新能55.7726.28-0.07-0.13%63333508.874.18%
600885宏发股份24.4020.34-0.04-0.16%7609118572.90.52%
300763锦浪科技57.7426.56-0.12-0.21%5908033866.61.84%
300080易成新能4.36-9.85-0.01-0.23%1074684643.180.57%
300247融捷健康4.2660.08-0.01-0.23%26336711069.223.28%
002543万和电气11.7012.97-0.03-0.26%347054056.780.52%
600577精达股份7.7128.67-0.02-0.26%36168627664.151.68%
831396许昌智能11.3043.62-0.03-0.26%215542430.6631.49%
603331百达精工10.8988.57-0.03-0.27%10645111584.445.27%
300272开能健康7.0947.53-0.02-0.28%1298669099.383.02%
002242九阳股份10.1582.50-0.03-0.29%349383537.330.46%
002531天顺风能6.50127.36-0.02-0.31%1186387690.580.66%
002035华帝股份6.4011.62-0.02-0.31%760644845.990.97%
603366日出东方9.5235.51-0.03-0.31%475964522.190.59%
301388欣灵电气31.72214.93-0.10-0.31%193366142.337.07%
603063禾望电气37.9835.19-0.12-0.31%3173061190846.98%
300693盛弘股份33.5324.08-0.11-0.33%17205357812.576.43%
603016新宏泰26.9457.62-0.09-0.33%96852605.470.65%
601877正泰电器22.7312.34-0.08-0.35%6389714465.750.30%
301155海力风电67.75261.44-0.24-0.35%1618810983.811.31%
603195公牛集团47.1319.74-0.17-0.36%2145910111.120.12%
300769德方纳米32.60-6.92-0.13-0.40%5554117971.462.21%
002617露笑科技7.5052.32-0.03-0.40%27530320484.811.46%
300894火星人14.18-72.37-0.06-0.42%409315782.621.39%
834639晨光电缆9.04232.41-0.04-0.44%192581736.2551.64%
688663新风光30.7826.71-0.14-0.45%17647.335389.6891.25%
000541佛山照明6.4023.01-0.03-0.47%775084956.50.63%
873339恒太照明10.6533.20-0.05-0.47%8137862.44990.54%
688717艾罗能源57.6542.79-0.29-0.50%26066.5314994.252.68%
688063派能科技43.13-9923.88-0.22-0.51%26681.8411438.451.09%
301658首航新能32.7651.50-0.17-0.52%227197398.545.87%
688032禾迈股份103.1648.02-0.54-0.52%5791.475932.0740.47%
002176江特电机7.55-38.81-0.04-0.53%22718417092.641.33%
002706良信股份9.1031.38-0.05-0.55%45476841756.824.97%
000521长虹美菱7.2610.31-0.04-0.55%1109028045.071.27%
300625三雄极光12.33185.39-0.07-0.56%267363306.221.64%
600089特变电工13.3217.99-0.08-0.60%44357958896.590.88%
002865钧达股份43.12-17.60-0.26-0.60%4821320618.372.14%
603606东方电缆47.8432.08-0.29-0.60%5337125495.270.78%
301266宇邦新材34.30100.16-0.22-0.64%144744941.251.39%
603109神驰机电34.5229.40-0.25-0.72%5135917676.512.46%
605365立达信14.7417.71-0.11-0.74%165232433.740.33%
600732爱旭股份14.53-4.80-0.11-0.75%25769837203.411.63%
603618杭电股份6.5834.01-0.05-0.75%1008636624.571.46%
920682球冠电缆10.2626.05-0.08-0.77%369683794.6981.96%
600522中天科技13.9116.78-0.11-0.78%37382451842.311.10%
603515欧普照明18.4814.89-0.15-0.81%152462827.360.21%
002533金杯电工10.9713.66-0.09-0.81%815327.189802.2812.79%
688348昱能科技45.0154.53-0.37-0.82%11161.455002.2470.71%
002112三变科技13.1934.07-0.11-0.83%7643110033.682.92%
002756永兴材料35.2424.78-0.30-0.84%6024021191.341.55%
000921海信家电25.2810.27-0.22-0.86%12303931124.141.34%
002668TCL智家10.2410.13-0.09-0.87%13335813672.151.23%
688472阿特斯9.0319.41-0.08-0.88%172361.815486.61.24%
688390固德威43.69-173.70-0.39-0.88%38866.1616903.741.60%
835985海泰新能10.0822.51-0.09-0.88%317073185.4861.45%
002459晶澳科技11.07-6.30-0.11-0.98%32939036175.321.00%
920167同享科技19.90347.82-0.20-1.00%141712813.6052.17%
605117德业股份51.4314.39-0.52-1.00%5916630387.40.65%
002705新宝股份14.7310.61-0.16-1.07%634509315.970.79%
601012隆基绿能15.74-15.48-0.18-1.13%55130086429.410.73%
300283温州宏丰6.99-41.70-0.08-1.13%26231618197.528.13%
920108宏海科技17.4356.69-0.21-1.19%119822084.8823.68%
300118东方日升10.17-3.39-0.13-1.26%23205423401.442.50%
603381永臻股份21.1021.98-0.27-1.26%109732309.980.77%
002738中矿资源35.6240.43-0.46-1.27%15633855621.312.20%
301525儒竞科技82.4043.67-1.10-1.32%106588771.064.52%
600537亿晶光电3.72-2.28-0.05-1.33%801560.929397.516.77%
002218拓日新能3.64-157.94-0.05-1.36%39151014258.772.81%
600105永鼎股份8.9940.58-0.13-1.43%54941549022.633.76%
688599天合光能15.39-6.35-0.23-1.47%172821.526400.680.79%
688223晶科能源5.24-21.26-0.08-1.50%440439.423010.850.44%
300827上能电气22.9025.26-0.35-1.51%9652522017.352.52%
688349三一重能25.1422.75-0.39-1.53%19261.94862.8940.82%
834770艾能聚18.9772.99-0.30-1.56%378637155.8374.62%
002129TCL中环8.11-3.02-0.13-1.58%40553732810.651.00%
835237力佳科技22.6628.54-0.40-1.73%105282393.0421.25%
605277新亚电子27.8556.25-0.51-1.80%22902363982.027.29%
002723小崧股份7.62-10.29-0.14-1.80%849196508.372.68%
300125*ST聆达6.98-2.11-0.13-1.83%440473066.361.66%
603398*ST沐邦5.16-1.90-0.10-1.90%26494913931.656.11%
600481双良节能6.01-5.63-0.12-1.96%1669682101086.88.91%
300274阳光电源73.8011.99-1.50-1.99%298775218626.71.88%
300820英杰电气48.4536.61-1.20-2.42%2726713182.72.46%
600438通威股份19.97-10.16-0.61-2.96%695071.1137890.31.54%
603685晨丰科技15.24597.58-0.50-3.18%6974510596.015.16%
688303大全能源25.61-15.23-0.95-3.58%144247.336659.140.67%
300265通光线缆10.22113.12-0.46-4.31%24919125541.635.44%
688005容百科技20.9869.03-1.14-5.15%314493.864903.676.76%

转至东方电热（300217）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。