|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三星医疗(601567)仪器仪表制造业上涨家数:29下跌家数:71平均涨幅:-0.44%平均换手:0.95%总成交额:48.08亿元 更新时间：2025-10-16 09:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920509 | 同惠电子 | 44.67 | 117.61 | +2.67 | +6.36% | 47721 | 20368.13 | 5.68% | | 300897 | 山科智能 | 32.28 | 73.72 | +1.25 | +4.03% | 17590 | 5618.36 | 2.01% | | 688628 | 优利德 | 36.13 | 22.67 | +1.38 | +3.97% | 15773.08 | 5703.552 | 1.41% | | 300137 | ST先河 | 7.29 | -26.68 | +0.21 | +2.97% | 52305 | 3788.12 | 0.99% | | 920556 | 雅达股份 | 11.61 | 64.32 | +0.31 | +2.74% | 53310 | 6283.767 | 4.51% | | 300667 | 必创科技 | 15.40 | -20.39 | +0.32 | +2.12% | 49793 | 7756.831 | 2.88% | | 688337 | 普源精电 | 42.18 | 81.16 | +0.86 | +2.08% | 30247.35 | 12696.34 | 1.62% | | 301129 | 瑞纳智能 | 27.58 | 43.10 | +0.48 | +1.77% | 8348 | 2289.19 | 2.23% | | 920885 | 星辰科技 | 20.25 | 110.82 | +0.31 | +1.55% | 9654 | 1949.289 | 1.11% | | 688127 | 蓝特光学 | 30.14 | 44.23 | +0.43 | +1.45% | 18559.28 | 5593.095 | 0.46% | | 920363 | 莱赛激光 | 19.20 | -172.09 | +0.25 | +1.32% | 2774 | 531.1799 | 0.53% | | 688528 | 秦川物联 | 12.09 | -19.08 | +0.15 | +1.26% | 19584.66 | 2390.335 | 1.17% | | 300515 | 三德科技 | 20.26 | 25.65 | +0.24 | +1.20% | 29212 | 5986.91 | 1.45% | | 688112 | 鼎阳科技 | 40.06 | 48.98 | +0.47 | +1.19% | 20840.28 | 8474.575 | 1.31% | | 920504 | 博迅生物 | 27.18 | 75.69 | +0.28 | +1.04% | 935 | 253.7357 | 0.55% | | 300880 | 迦南智能 | 19.92 | 27.69 | +0.19 | +0.96% | 17506 | 3520.31 | 0.90% | | 300165 | ST天瑞 | 4.42 | -23.80 | +0.04 | +0.91% | 11400 | 501.33 | 0.27% | | 002857 | 三晖电气 | 25.10 | 188.26 | +0.17 | +0.68% | 7480 | 1871.6 | 0.58% | | 300430 | 诚益通 | 20.28 | 86.31 | +0.13 | +0.65% | 27669 | 5585.92 | 1.06% | | 920685 | 新芝生物 | 15.49 | 35.06 | +0.08 | +0.52% | 2015 | 311.977 | 0.37% | | 300360 | 炬华科技 | 16.36 | 12.59 | +0.08 | +0.49% | 73967 | 12195.31 | 1.48% | | 920407 | 驰诚股份 | 20.90 | 91.27 | +0.10 | +0.48% | 3476 | 727.2487 | 1.00% | | 300572 | 安车检测 | 29.58 | -31.91 | +0.10 | +0.34% | 18128 | 5313.55 | 0.99% | | 001266 | 宏英智能 | 28.33 | 95.03 | +0.05 | +0.18% | 3835 | 1089.77 | 0.66% | | 920260 | 中寰股份 | 12.74 | 33.73 | +0.02 | +0.16% | 1697 | 217.1897 | 0.17% | | 300286 | 安科瑞 | 25.87 | 33.30 | +0.04 | +0.15% | 31714 | 8191.46 | 1.80% | | 300862 | 蓝盾光电 | 22.75 | -137.44 | +0.02 | +0.09% | 4281 | 973.73 | 0.28% | | 688502 | 茂莱光学 | 394.50 | 395.21 | +0.32 | +0.08% | 1270.9 | 5007.454 | 0.76% | | 920405 | 海希通讯 | 21.71 | 53.52 | +0.01 | +0.05% | 3527 | 769.3921 | 0.32% | | 300445 | 康斯特 | 17.97 | 31.58 | -0.02 | -0.11% | 4580 | 820.44 | 0.32% | | 688597 | 煜邦电力 | 8.74 | 30.39 | -0.01 | -0.11% | 24938.98 | 2191.53 | 0.74% | | 301528 | 多浦乐 | 62.44 | 72.02 | -0.09 | -0.14% | 2436 | 1512.71 | 0.76% | | 688768 | 容知日新 | 46.71 | 33.94 | -0.08 | -0.17% | 1514.71 | 704.0424 | 0.17% | | 300800 | 力合科技 | 11.63 | 66.06 | -0.02 | -0.17% | 7813 | 908.17 | 0.33% | | 920779 | 武汉蓝电 | 40.69 | 47.66 | -0.08 | -0.20% | 1512 | 621.6495 | 0.75% | | 688570 | 天玛智控 | 19.70 | 41.34 | -0.04 | -0.20% | 1208.2 | 237.5001 | 0.06% | | 688610 | 埃科光电 | 72.69 | 137.64 | -0.17 | -0.23% | 1584.71 | 1146.104 | 0.39% | | 920029 | 开发科技 | 94.72 | 19.07 | -0.29 | -0.31% | 1932 | 1839.079 | 0.61% | | 688616 | 西力科技 | 12.86 | 21.56 | -0.04 | -0.31% | 4770.65 | 616.2133 | 0.27% | | 688671 | 碧兴物联 | 21.82 | -30.35 | -0.08 | -0.37% | 1520.72 | 331.7902 | 0.32% | | 300720 | 海川智能 | 23.37 | 103.97 | -0.09 | -0.38% | 4135 | 969.11 | 0.24% | | 301303 | 真兰仪表 | 15.59 | 18.83 | -0.07 | -0.45% | 3220 | 501.61 | 0.32% | | 300838 | 浙江力诺 | 14.52 | 673.66 | -0.07 | -0.48% | 3198 | 464.32 | 0.31% | | 002849 | 威星智能 | 14.44 | 68.76 | -0.07 | -0.48% | 9788 | 1412.84 | 0.51% | | 300417 | 南华仪器 | 12.91 | -230.17 | -0.07 | -0.54% | 7389 | 956.81 | 0.84% | | 300567 | 精测电子 | 74.39 | -173.77 | -0.41 | -0.55% | 17174 | 12742.48 | 0.76% | | 600071 | 凤凰光学 | 22.87 | 137.07 | -0.13 | -0.57% | 7073 | 1614.32 | 0.25% | | 920476 | 海能技术 | 25.76 | 67.39 | -0.15 | -0.58% | 2909 | 752.3763 | 0.36% | | 603700 | 宁水集团 | 11.88 | 31.64 | -0.07 | -0.59% | 6300 | 748.85 | 0.31% | | 688115 | 思林杰 | 50.79 | -439.07 | -0.31 | -0.61% | 1345.99 | 686.6285 | 0.20% | | 300371 | 汇中股份 | 13.02 | 33.25 | -0.08 | -0.61% | 10740 | 1403.61 | 0.80% | | 301006 | 迈拓股份 | 16.24 | 27.37 | -0.10 | -0.61% | 3294 | 536.39 | 0.40% | | 300557 | 理工光科 | 25.94 | 80.78 | -0.16 | -0.61% | 3586 | 929.84 | 0.30% | | 301421 | 波长光电 | 112.64 | 581.94 | -0.74 | -0.65% | 19993 | 22596.71 | 4.32% | | 688160 | 步科股份 | 86.96 | 151.86 | -0.59 | -0.67% | 2202.55 | 1905.601 | 0.26% | | 300112 | 万讯自控 | 8.69 | -29.35 | -0.06 | -0.69% | 11384 | 991.69 | 0.48% | | 002658 | 雪迪龙 | 8.25 | 28.96 | -0.06 | -0.72% | 27196 | 2253.12 | 0.76% | | 688283 | 坤恒顺维 | 32.16 | 109.28 | -0.24 | -0.74% | 1557.05 | 500.8854 | 0.13% | | 300259 | 新天科技 | 3.88 | 21.26 | -0.03 | -0.77% | 31093 | 1207.59 | 0.27% | | 688583 | 思看科技 | 88.78 | 64.53 | -0.74 | -0.83% | 961.0799 | 850.3372 | 0.54% | | 688010 | 福光股份 | 28.46 | 290.92 | -0.24 | -0.84% | 6234.46 | 1769.396 | 0.39% | | 002175 | 东方智造 | 4.56 | 388.25 | -0.04 | -0.87% | 51926 | 2372.76 | 0.41% | | 300306 | 远方信息 | 12.48 | 37.13 | -0.11 | -0.87% | 6402 | 799.97 | 0.41% | | 688686 | 奥普特 | 134.98 | 97.69 | -1.20 | -0.88% | 1501.28 | 2027.675 | 0.12% | | 603416 | 信捷电气 | 58.08 | 39.85 | -0.52 | -0.89% | 2794 | 1623.75 | 0.20% | | 603100 | 川仪股份 | 23.70 | 16.43 | -0.22 | -0.92% | 7868 | 1869.51 | 0.15% | | 300480 | 光力科技 | 17.09 | -258.48 | -0.16 | -0.93% | 14174 | 2426.02 | 0.57% | | 688056 | 莱伯泰科 | 34.98 | 64.82 | -0.35 | -0.99% | 1096.49 | 383.7068 | 0.16% | | 300553 | 集智股份 | 38.32 | 123.61 | -0.39 | -1.01% | 7240 | 2810.09 | 0.85% | | 603556 | 海兴电力 | 29.47 | 16.57 | -0.30 | -1.01% | 16231 | 4814.56 | 0.33% | | 300370 | 安控科技 | 2.89 | -48.49 | -0.03 | -1.03% | 72435 | 2090.55 | 0.55% | | 300354 | 东华测试 | 45.96 | 51.28 | -0.51 | -1.10% | 5007 | 2301.83 | 0.62% | | 603275 | 众辰科技 | 47.64 | 35.36 | -0.53 | -1.10% | 2678 | 1278.91 | 0.64% | | 300203 | 聚光科技 | 17.94 | 72.65 | -0.20 | -1.10% | 18456 | 3316.11 | 0.41% | | 920879 | 基康技术 | 24.21 | 49.86 | -0.27 | -1.10% | 5322 | 1299.176 | 0.39% | | 300514 | 友讯达 | 14.94 | 18.11 | -0.17 | -1.13% | 10446 | 1563.21 | 0.65% | | 601222 | 林洋能源 | 6.14 | 26.45 | -0.07 | -1.13% | 63819 | 3930.41 | 0.31% | | 688600 | 皖仪科技 | 22.95 | 69.76 | -0.28 | -1.21% | 3394.8 | 780.3222 | 0.25% | | 002980 | 华盛昌 | 24.07 | 38.73 | -0.30 | -1.23% | 5940 | 1430.93 | 0.59% | | 300466 | 赛摩智能 | 9.53 | -48.80 | -0.12 | -1.24% | 18332 | 1747.57 | 0.41% | | 002121 | 科陆电子 | 9.69 | -68.73 | -0.14 | -1.42% | 324954 | 31390.55 | 2.32% | | 002058 | *ST威尔 | 27.96 | 23.94 | -0.41 | -1.45% | 8501 | 2412.9 | 0.59% | | 300007 | 汉威科技 | 55.09 | 214.38 | -0.81 | -1.45% | 44946 | 24687.58 | 1.59% | | 603297 | 永新光学 | 105.11 | 53.66 | -1.67 | -1.56% | 4288 | 4511.27 | 0.39% | | 920961 | 创远信科 | 26.50 | 217.76 | -0.46 | -1.71% | 10438 | 2778.707 | 1.00% | | 002767 | 先锋电子 | 18.93 | 96.10 | -0.36 | -1.87% | 7496 | 1427.87 | 0.58% | | 002979 | 雷赛智能 | 42.74 | 66.12 | -0.83 | -1.90% | 16195 | 6928.23 | 0.73% | | 688320 | 禾川科技 | 41.93 | -36.38 | -0.83 | -1.94% | 9715.47 | 4095.918 | 0.88% | | 688698 | 伟创电气 | 78.84 | 67.00 | -1.61 | -2.00% | 10974.11 | 8645.528 | 0.51% | | 688622 | 禾信仪器 | 130.57 | -222.30 | -2.93 | -2.19% | 5344.82 | 7031.251 | 0.76% | | 301510 | 固高科技 | 31.88 | 233.38 | -0.76 | -2.33% | 14838 | 4742.83 | 0.53% | | 002747 | 埃斯顿 | 24.03 | -28.66 | -0.62 | -2.52% | 68972 | 16617.79 | 0.88% | | 920299 | 灿能电力 | 18.32 | 60.03 | -0.48 | -2.55% | 8910 | 1654.546 | 1.98% | | 601567 | 三星医疗 | 25.48 | 15.31 | -0.70 | -2.67% | 67147 | 17115.46 | 0.48% | | 300882 | 万胜智能 | 20.00 | 44.01 | -0.55 | -2.68% | 43363 | 8711.87 | 1.63% | | 300066 | 三川智慧 | 7.40 | 120.24 | -0.27 | -3.52% | 330263 | 24120.4 | 3.28% | | 603662 | 柯力传感 | 66.19 | 58.73 | -2.53 | -3.68% | 27159 | 18061.66 | 0.97% | | 002338 | 奥普光电 | 58.55 | 222.42 | -2.43 | -3.98% | 73581 | 42850.35 | 3.07% | | 920651 | 天罡股份 | 38.60 | 28.58 | -1.62 | -4.03% | 5466 | 2155.339 | 3.58% | | 920396 | 常辅股份 | 34.56 | 68.30 | -1.65 | -4.56% | 26698 | 9354.418 | 5.25% |
|