|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开尔新材(300234)非金属矿物制品业上涨家数:56下跌家数:53平均涨幅:-0.25%平均换手:4.38%总成交额:395.38亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001296 | 长江材料 | 26.40 | 31.66 | +2.40 | +10.00% | 183939 | 47016.59 | 23.93% | | 600207 | 安彩高科 | 5.54 | -10.41 | +0.50 | +9.92% | 270184 | 14757.03 | 2.57% | | 839719 | 宁新新材 | 19.88 | -6.29 | +1.40 | +7.58% | 265343 | 52792.83 | 36.25% | | 601865 | 福莱特 | 18.28 | -185.47 | +0.93 | +5.36% | 714111.1 | 128984.7 | 3.76% | | 003012 | 东鹏控股 | 7.25 | 24.92 | +0.28 | +4.02% | 223170 | 15919.72 | 1.95% | | 002596 | 海南瑞泽 | 3.58 | -15.72 | +0.12 | +3.47% | 592735 | 21212.91 | 5.17% | | 600586 | 金晶科技 | 4.95 | -22.59 | +0.16 | +3.34% | 383647 | 18845.89 | 2.71% | | 839792 | 东和新材 | 13.79 | 43.48 | +0.42 | +3.14% | 47317 | 6529.343 | 4.71% | | 603663 | 三祥新材 | 28.01 | 204.75 | +0.82 | +3.02% | 302261 | 85910.76 | 7.15% | | 600876 | 凯盛新能 | 10.91 | -7.02 | +0.30 | +2.83% | 60511 | 6609.47 | 1.53% | | 002742 | *ST三圣 | 4.88 | -2.95 | +0.12 | +2.52% | 126044 | 6167.55 | 2.92% | | 601636 | 旗滨集团 | 6.44 | 37.42 | +0.15 | +2.38% | 557830 | 35670.07 | 2.08% | | 001269 | 欧晶科技 | 28.12 | -11.17 | +0.65 | +2.37% | 63711 | 18165.8 | 7.59% | | 605122 | 四方新材 | 13.44 | -11.48 | +0.30 | +2.28% | 44746 | 6011.631 | 2.60% | | 002233 | 塔牌集团 | 9.08 | 14.49 | +0.20 | +2.25% | 173281 | 15549.16 | 1.45% | | 600819 | 耀皮玻璃 | 6.14 | 41.03 | +0.12 | +1.99% | 123293 | 7569.59 | 1.65% | | 832175 | 东方碳素 | 13.41 | -14.53 | +0.26 | +1.98% | 74354 | 9945.799 | 9.38% | | 001301 | 尚太科技 | 58.45 | 15.87 | +1.03 | +1.79% | 138185 | 81352.29 | 8.56% | | 001216 | 华瓷股份 | 15.75 | 17.53 | +0.26 | +1.68% | 79057 | 12381.66 | 3.21% | | 603268 | *ST松发 | 49.75 | 84.05 | +0.75 | +1.53% | 14373 | 7164.58 | 1.16% | | 002623 | 亚玛顿 | 21.98 | -28.02 | +0.32 | +1.48% | 134104 | 29592.39 | 6.75% | | 839725 | 惠丰钻石 | 28.60 | -199.43 | +0.40 | +1.42% | 13611 | 3877.833 | 3.23% | | 603616 | 韩建河山 | 5.50 | -11.29 | +0.07 | +1.29% | 177206 | 9783.7 | 4.65% | | 002671 | 龙泉股份 | 4.83 | 31.50 | +0.06 | +1.26% | 188771 | 9152.32 | 3.43% | | 300160 | 秀强股份 | 6.15 | 20.64 | +0.07 | +1.15% | 246080 | 15113.57 | 3.23% | | 603612 | 索通发展 | 25.29 | 16.48 | +0.27 | +1.08% | 500781 | 127748.9 | 10.05% | | 000401 | 冀东水泥 | 4.88 | -38.32 | +0.05 | +1.04% | 167931 | 8197.75 | 0.64% | | 603385 | 惠达卫浴 | 6.85 | 27.00 | +0.07 | +1.03% | 70813 | 4826.44 | 1.86% | | 300861 | 美畅股份 | 16.71 | -246.16 | +0.17 | +1.03% | 164573 | 27814.2 | 3.90% | | 603578 | 三星新材 | 12.93 | -15.31 | +0.13 | +1.02% | 31223 | 4053.545 | 1.73% | | 002066 | 瑞泰科技 | 12.75 | 71.06 | +0.12 | +0.95% | 62989 | 8052.45 | 2.73% | | 000012 | 南玻A | 4.71 | -36.91 | +0.04 | +0.86% | 118687 | 5580.82 | 0.61% | | 002225 | 濮耐股份 | 6.08 | 99.57 | +0.05 | +0.83% | 479139 | 29328.4 | 4.92% | | 600783 | 鲁信创投 | 12.71 | 66.11 | +0.10 | +0.79% | 88861 | 11304.58 | 1.19% | | 002798 | 帝欧家居 | 6.39 | -5.42 | +0.05 | +0.79% | 107986 | 6882.99 | 2.46% | | 600802 | 福建水泥 | 5.28 | -58.08 | +0.04 | +0.76% | 110378 | 5856.66 | 2.41% | | 002088 | 鲁阳节能 | 11.78 | 17.28 | +0.08 | +0.68% | 52194 | 6149.01 | 1.03% | | 002201 | 九鼎新材 | 8.07 | 94.29 | +0.05 | +0.62% | 175519 | 14241.27 | 2.92% | | 300737 | 科顺股份 | 4.96 | -1932.98 | +0.03 | +0.61% | 122410 | 6082.5 | 1.38% | | 000695 | 滨海能源 | 12.26 | -40.76 | +0.07 | +0.57% | 110279 | 13626.6 | 4.97% | | 301188 | 力诺药包 | 18.25 | 78.25 | +0.10 | +0.55% | 51759 | 9431.36 | 2.17% | | 301010 | 晶雪节能 | 18.89 | 85.00 | +0.10 | +0.53% | 31711 | 6061.18 | 2.94% | | 002457 | 青龙管业 | 11.41 | 18.25 | +0.06 | +0.53% | 65848 | 7509.77 | 1.97% | | 603725 | 天安新材 | 9.82 | 27.25 | +0.05 | +0.51% | 87594 | 8637.76 | 3.06% | | 600529 | 山东药玻 | 22.10 | 17.48 | +0.11 | +0.50% | 103044 | 22668.23 | 1.55% | | 002162 | 悦心健康 | 4.39 | -27.32 | +0.02 | +0.46% | 169444 | 7467.71 | 1.84% | | 003037 | 三和管桩 | 8.36 | 55.76 | +0.03 | +0.36% | 100899 | 8462.3 | 1.68% | | 002271 | 东方雨虹 | 11.26 | -99.38 | +0.04 | +0.36% | 272559 | 30703.33 | 1.42% | | 001322 | 箭牌家居 | 8.45 | 142.85 | +0.03 | +0.36% | 55888 | 4696.039 | 3.37% | | 000672 | 上峰水泥 | 8.63 | 11.89 | +0.03 | +0.35% | 104329 | 8953.96 | 1.08% | | 600293 | 三峡新材 | 3.05 | -74.94 | +0.01 | +0.33% | 178373 | 5454.04 | 1.54% | | 300715 | 凯伦股份 | 10.28 | -7.60 | +0.03 | +0.29% | 33264 | 3422.55 | 0.98% | | 301071 | 力量钻石 | 28.95 | 95.96 | +0.07 | +0.24% | 51120 | 14837.53 | 2.63% | | 600801 | 华新水泥 | 15.78 | 11.76 | +0.03 | +0.19% | 208817 | 32700.65 | 1.55% | | 301557 | 常友科技 | 71.10 | 33.44 | +0.12 | +0.17% | 6168 | 4413.62 | 5.57% | | 002571 | 德力股份 | 7.40 | -12.61 | +0.01 | +0.14% | 101964 | 7556.54 | 3.42% | | 000789 | 万年青 | 5.85 | 88.97 | 0.00 | 0.00% | 58317 | 3406.79 | 0.73% | | 600449 | 宁夏建材 | 13.33 | 21.64 | 0.00 | 0.00% | 63969 | 8526.11 | 1.34% | | 300234 | 开尔新材 | 5.51 | 100.31 | 0.00 | 0.00% | 138696 | 7686.48 | 4.03% | | 603838 | *ST四通 | 6.35 | -66.44 | 0.00 | 0.00% | 15789 | 1003.319 | 0.49% | | 002205 | 国统股份 | 12.85 | -10.47 | -0.01 | -0.08% | 100404 | 12971.89 | 5.40% | | 688119 | 中钢洛耐 | 4.24 | -228.11 | -0.01 | -0.24% | 119230.9 | 5075.443 | 1.06% | | 300554 | 三超新材 | 23.09 | -19.69 | -0.06 | -0.26% | 39549 | 9199.15 | 5.00% | | 600585 | 海螺水泥 | 23.66 | 14.35 | -0.08 | -0.34% | 255035 | 60103.42 | 0.64% | | 833580 | 科创新材 | 16.89 | 142.13 | -0.06 | -0.35% | 88634 | 15176.9 | 15.85% | | 603826 | 坤彩科技 | 19.43 | 315.03 | -0.07 | -0.36% | 52715 | 10284.12 | 0.80% | | 002302 | 西部建设 | 6.60 | -22.86 | -0.03 | -0.45% | 173283 | 11523.91 | 1.37% | | 600326 | 西藏天路 | 13.87 | -124.36 | -0.08 | -0.57% | 1136162 | 159070.8 | 8.51% | | 601992 | 金隅集团 | 1.60 | -13.73 | -0.01 | -0.62% | 570129 | 9161.71 | 0.68% | | 300890 | 翔丰华 | 32.23 | 458.47 | -0.22 | -0.68% | 191953 | 62393.06 | 17.68% | | 600678 | 四川金顶 | 9.82 | 187.48 | -0.08 | -0.81% | 247542 | 24334.55 | 7.09% | | 600516 | 方大炭素 | 4.84 | 284.62 | -0.04 | -0.82% | 412930 | 20038.46 | 1.03% | | 000786 | 北新建材 | 25.50 | 12.81 | -0.22 | -0.86% | 182650 | 46496.21 | 1.13% | | 600668 | 尖峰集团 | 11.66 | 7.10 | -0.11 | -0.93% | 66947 | 7850.76 | 1.62% | | 002918 | 蒙娜丽莎 | 12.92 | 146.20 | -0.13 | -1.00% | 88846 | 11486.92 | 4.05% | | 835179 | 凯德石英 | 35.67 | 87.77 | -0.37 | -1.03% | 34095 | 12226.9 | 5.71% | | 605006 | 山东玻纤 | 7.60 | 653.55 | -0.08 | -1.04% | 135228 | 10360.16 | 2.25% | | 600425 | 青松建化 | 4.70 | 30.38 | -0.05 | -1.05% | 927414 | 43622.75 | 6.73% | | 000935 | 四川双马 | 18.60 | 43.75 | -0.20 | -1.06% | 84210 | 15760.75 | 1.10% | | 300179 | 四方达 | 9.47 | 42.66 | -0.11 | -1.15% | 95346 | 9121.33 | 2.54% | | 603021 | ST华鹏 | 4.66 | -10.53 | -0.06 | -1.27% | 87743 | 4109.35 | 2.74% | | 002785 | 万里石 | 27.85 | -117.92 | -0.38 | -1.35% | 36396 | 10230.39 | 1.88% | | 300196 | 长海股份 | 15.22 | 19.06 | -0.24 | -1.55% | 131299 | 20277.32 | 5.33% | | 300374 | 中铁装配 | 16.85 | -79.97 | -0.28 | -1.63% | 71707 | 12218.59 | 3.68% | | 000877 | 天山股份 | 6.38 | 23.96 | -0.11 | -1.69% | 714431.1 | 46161.39 | 1.00% | | 688598 | 金博股份 | 30.90 | -7.17 | -0.55 | -1.75% | 114460.8 | 36289.18 | 5.61% | | 300700 | 岱勒新材 | 12.89 | -18.98 | -0.25 | -1.90% | 151562 | 19950.06 | 5.62% | | 600366 | 宁波韵升 | 14.67 | 98.08 | -0.30 | -2.00% | 713034 | 106677.9 | 6.71% | | 600660 | 福耀玻璃 | 67.34 | 19.96 | -1.39 | -2.02% | 270005 | 182358.2 | 1.35% | | 688733 | 壹石通 | 24.84 | -438.96 | -0.52 | -2.05% | 69596.41 | 17565.65 | 3.48% | | 301526 | 国际复材 | 6.97 | -978.05 | -0.16 | -2.24% | 1597420 | 113626 | 11.37% | | 688398 | 赛特新材 | 19.98 | 95.52 | -0.48 | -2.35% | 48887.99 | 9800.646 | 2.91% | | 300224 | 正海磁材 | 16.45 | 262.93 | -0.43 | -2.55% | 432817 | 72765.34 | 4.88% | | 603601 | 再升科技 | 5.22 | 71.22 | -0.14 | -2.61% | 473255 | 25041.57 | 4.63% | | 600176 | 中国巨石 | 14.45 | 18.24 | -0.39 | -2.63% | 1016265 | 148746.2 | 2.54% | | 836807 | 奔朗新材 | 19.23 | 133.70 | -0.58 | -2.93% | 89954 | 17662.05 | 7.72% | | 300606 | 金太阳 | 20.45 | -157.93 | -0.63 | -2.99% | 60177 | 12570.51 | 5.11% | | 300395 | 菲利华 | 80.23 | 115.21 | -2.52 | -3.05% | 272011 | 223530.5 | 5.30% | | 000795 | 英洛华 | 10.92 | 49.84 | -0.41 | -3.62% | 442504 | 49337.84 | 3.90% | | 600881 | 亚泰集团 | 2.07 | -2.38 | -0.08 | -3.72% | 1617172 | 34018.6 | 5.00% | | 835438 | 戈碧迦 | 45.00 | 187.26 | -1.74 | -3.72% | 81401 | 37963.79 | 5.84% | | 600172 | 黄河旋风 | 4.49 | -6.26 | -0.18 | -3.85% | 535442 | 24454.09 | 4.20% | | 603688 | 石英股份 | 37.61 | 111.00 | -1.73 | -4.40% | 173039 | 66845.15 | 3.19% | | 688300 | 联瑞新材 | 50.50 | 44.74 | -2.35 | -4.45% | 74901.5 | 38532.85 | 3.10% | | 688077 | 大地熊 | 34.94 | 109.14 | -1.66 | -4.54% | 63224.04 | 22864.07 | 5.52% | | 300690 | 双一科技 | 33.77 | 34.41 | -1.63 | -4.60% | 143530 | 49644.24 | 12.96% | | 001212 | 中旗新材 | 52.96 | 1055.83 | -2.57 | -4.63% | 87004 | 46788.4 | 5.46% | | 001359 | 平安电工 | 49.71 | 37.10 | -2.58 | -4.93% | 33733 | 17071.11 | 7.27% | | 300748 | 金力永磁 | 35.50 | 102.26 | -1.98 | -5.28% | 901228 | 328546.6 | 7.94% | | 603256 | 宏和科技 | 34.92 | 280.91 | -2.00 | -5.42% | 230130 | 82244.78 | 2.62% | | 002080 | 中材科技 | 31.05 | 36.54 | -1.92 | -5.82% | 443741 | 141282.8 | 2.64% | | 002392 | 北京利尔 | 7.85 | 29.30 | -0.49 | -5.88% | 496106 | 39996.66 | 4.34% | | 603119 | 浙江荣泰 | 80.80 | 116.31 | -8.98 | -10.00% | 226026 | 188948 | 11.09% |
|