|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠昊生物(300238)专用设备制造业上涨家数:312下跌家数:94平均涨幅:+1.77%平均换手:3.02%总成交额:1432.47亿元 更新时间：2026-08-17 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300314 | 戴维医疗 | 14.74 | 57.08 | +2.46 | +20.03% | 265001 | 37539.42 | 18.44% | | 688003 | 天准科技 | 94.80 | 163.24 | +15.80 | +20.00% | 121964.6 | 109925.3 | 6.26% | | 688677 | 海泰新光 | 89.76 | 62.83 | +14.96 | +20.00% | 152644.8 | 127127.4 | 12.73% | | 688361 | 中科飞测 | 367.00 | 22863.71 | +42.67 | +13.16% | 143183.7 | 509056.6 | 4.07% | | 688001 | 华兴源创 | 55.98 | 232.87 | +5.59 | +11.09% | 130875.5 | 71133.4 | 2.78% | | 688097 | 博众精工 | 49.30 | 33.74 | +4.67 | +10.46% | 103790 | 49342.56 | 2.32% | | 600860 | 京城股份 | 9.43 | -69.83 | +0.86 | +10.04% | 270876 | 24222.5 | 6.10% | | 002651 | 利君股份 | 9.23 | 231.76 | +0.84 | +10.01% | 311313 | 27958.5 | 5.51% | | 002353 | 杰瑞股份 | 166.09 | 64.53 | +15.10 | +10.00% | 210315 | 338333.2 | 3.04% | | 603095 | 越剑智能 | 16.43 | 64.06 | +1.49 | +9.97% | 101242 | 16063.29 | 3.92% | | 600545 | 卓郎智能 | 4.86 | -15.85 | +0.44 | +9.95% | 622625 | 29732.44 | 3.48% | | 688813 | 泰金新能 | 125.90 | 114.60 | +10.35 | +8.96% | 70867.53 | 85796.16 | 23.56% | | 688627 | 精智达 | 542.00 | 530.40 | +43.01 | +8.62% | 54706.54 | 286001.4 | 5.81% | | 688125 | 安达智能 | 133.07 | -92.03 | +10.18 | +8.28% | 13353.57 | 17181.33 | 1.62% | | 301018 | 申菱环境 | 100.08 | 196.17 | +7.48 | +8.08% | 185709 | 179935 | 6.57% | | 688559 | 海目星 | 52.91 | -19.70 | +3.85 | +7.85% | 129754.3 | 66457.09 | 5.24% | | 301468 | 博盈特焊 | 35.91 | 125.29 | +2.55 | +7.64% | 65575 | 23001.29 | 6.73% | | 688478 | 晶升股份 | 53.73 | -166.85 | +3.61 | +7.20% | 73212.09 | 38321.04 | 5.29% | | 300097 | 智云股份 | 9.53 | -10.69 | +0.64 | +7.20% | 197976 | 18833.71 | 7.50% | | 603061 | 金海通 | 357.01 | 133.09 | +23.79 | +7.14% | 48283 | 169476.9 | 5.55% | | 688630 | 芯碁微装 | 448.80 | 189.78 | +29.80 | +7.11% | 48173.89 | 208802.4 | 3.66% | | 688147 | 微导纳米 | 130.00 | 386.34 | +8.62 | +7.10% | 127401.2 | 159745.8 | 2.74% | | 300604 | 长川科技 | 302.52 | 124.16 | +19.47 | +6.88% | 207522 | 615680.6 | 4.24% | | 688200 | 华峰测控 | 435.50 | 153.86 | +27.50 | +6.74% | 42275.47 | 180177.6 | 2.11% | | 603800 | 洪田股份 | 73.29 | 641.79 | +4.48 | +6.51% | 72274 | 52175.12 | 3.47% | | 688376 | 美埃科技 | 74.31 | 90.66 | +4.53 | +6.49% | 21151.04 | 15443.55 | 1.56% | | 688652 | 京仪装备 | 162.82 | 172.59 | +9.87 | +6.45% | 56934.07 | 90143.88 | 4.72% | | 002975 | 博杰股份 | 106.00 | 94.74 | +6.01 | +6.01% | 138491 | 144540.7 | 10.02% | | 003036 | 泰坦股份 | 59.40 | 263.23 | +3.35 | +5.98% | 112079 | 65865.38 | 5.17% | | 688383 | 新益昌 | 128.30 | -110.93 | +7.21 | +5.95% | 17916.3 | 22570.9 | 1.76% | | 688392 | 骄成超声 | 188.00 | 150.87 | +10.50 | +5.92% | 70621.9 | 130079.4 | 6.10% | | 301629 | 矽电股份 | 271.49 | 366.33 | +15.00 | +5.85% | 10266 | 27250.09 | 5.35% | | 688700 | 东威科技 | 61.20 | 102.85 | +3.38 | +5.85% | 153534.5 | 92087.97 | 5.15% | | 300410 | 正业科技 | 8.35 | 76.50 | +0.46 | +5.83% | 229034 | 18673.45 | 6.24% | | 300836 | 佰奥智能 | 53.11 | 50.48 | +2.91 | +5.80% | 28754 | 14781.98 | 4.53% | | 301338 | 凯格精机 | 106.58 | 72.66 | +5.66 | +5.61% | 50730 | 53178.98 | 4.67% | | 920125 | 鸿仕达 | 137.99 | 87.90 | +7.14 | +5.46% | 22346 | 30262.81 | 13.56% | | 001360 | 南矿集团 | 16.82 | 77.38 | +0.85 | +5.32% | 67460 | 11345.97 | 5.38% | | 688120 | 华海清科 | 277.43 | 125.44 | +14.01 | +5.32% | 110905.8 | 299074 | 2.23% | | 301580 | 爱迪特 | 56.18 | 41.25 | +2.80 | +5.25% | 89303 | 49417.2 | 8.86% | | 301533 | 威马农机 | 27.57 | 95.18 | +1.37 | +5.23% | 15444 | 4196.74 | 5.41% | | 300776 | 帝尔激光 | 127.77 | 70.12 | +6.32 | +5.20% | 109847 | 137318.4 | 6.13% | | 301568 | 思泰克 | 74.42 | 64.11 | +3.57 | +5.04% | 35321 | 25811.64 | 7.39% | | 688516 | 奥特维 | 43.60 | 34.50 | +2.05 | +4.93% | 77555.02 | 33353.08 | 2.46% | | 002551 | 尚荣医疗 | 3.42 | -18.61 | +0.16 | +4.91% | 472611 | 16116.49 | 7.73% | | 688028 | 沃尔德 | 96.03 | 142.45 | +4.43 | +4.84% | 73053.65 | 69083.13 | 4.84% | | 301158 | 德石股份 | 16.79 | 31.77 | +0.77 | +4.81% | 233010 | 38733.28 | 12.25% | | 300751 | 迈为股份 | 186.88 | 76.93 | +8.49 | +4.76% | 75251 | 139337.6 | 3.90% | | 300786 | 国林科技 | 16.57 | -359.26 | +0.75 | +4.74% | 91307 | 14851.95 | 6.22% | | 301392 | 汇成真空 | 177.01 | 427.31 | +8.01 | +4.74% | 32710 | 56970.79 | 8.02% | | 603308 | 应流股份 | 51.29 | 92.44 | +2.31 | +4.72% | 215860 | 109442.3 | 3.18% | | 688646 | 逸飞激光 | 78.97 | -90.67 | +3.52 | +4.67% | 35316.12 | 26514.54 | 5.82% | | 688312 | 燕麦科技 | 51.80 | 55.72 | +2.30 | +4.65% | 52967.09 | 26876.1 | 3.61% | | 688072 | 拓荆科技 | 719.04 | 127.12 | +30.84 | +4.48% | 62772.41 | 444521 | 2.22% | | 603324 | 盛剑科技 | 29.82 | -70.80 | +1.27 | +4.45% | 50576 | 14963.67 | 3.45% | | 920895 | 花溪科技 | 13.05 | -208.28 | +0.55 | +4.40% | 8781 | 1129.378 | 3.06% | | 688306 | 均普智能 | 9.46 | 1437.80 | +0.39 | +4.30% | 131868.5 | 12257.09 | 1.07% | | 300316 | 晶盛机电 | 45.36 | 143.35 | +1.87 | +4.30% | 128405 | 57402.41 | 1.04% | | 688006 | 杭可科技 | 22.83 | 36.20 | +0.93 | +4.25% | 132562.4 | 29760.41 | 2.20% | | 688082 | 盛美上海 | 318.10 | 90.88 | +12.70 | +4.16% | 63708.34 | 199640 | 1.33% | | 002595 | 豪迈科技 | 53.73 | 26.09 | +2.13 | +4.13% | 55643 | 29746.88 | 0.48% | | 301662 | 宏工科技 | 73.09 | 71.50 | +2.88 | +4.10% | 29933 | 21541.6 | 6.71% | | 300151 | 昌红科技 | 17.31 | 144.47 | +0.67 | +4.03% | 178489 | 30478.39 | 4.84% | | 688556 | 高测股份 | 8.82 | -439.48 | +0.34 | +4.01% | 192385.5 | 16726.77 | 2.32% | | 002997 | 瑞鹄模具 | 28.09 | 14.66 | +1.08 | +4.00% | 55081 | 15247.6 | 2.63% | | 603690 | 至纯科技 | 27.09 | -12.47 | +1.04 | +3.99% | 498881 | 132472.9 | 13.03% | | 300902 | 国安达 | 17.78 | -317.41 | +0.67 | +3.92% | 80902 | 14211.88 | 6.39% | | 301234 | 五洲医疗 | 94.03 | 300.06 | +3.40 | +3.75% | 33506 | 31413.24 | 8.31% | | 301122 | 采纳股份 | 36.35 | 402.14 | +1.31 | +3.74% | 31603 | 11116.43 | 4.18% | | 301360 | 荣旗科技 | 55.55 | 78.54 | +2.00 | +3.73% | 19338 | 10536.72 | 5.68% | | 688419 | 耐科装备 | 52.28 | 83.35 | +1.88 | +3.73% | 67124.49 | 34438.74 | 5.86% | | 002371 | 北方华创 | 765.97 | 99.69 | +27.31 | +3.70% | 77145 | 582339.6 | 1.06% | | 301312 | 智立方 | 74.50 | 193.49 | +2.62 | +3.64% | 60987 | 44388.17 | 7.19% | | 600343 | 航天动力 | 20.57 | -69.59 | +0.71 | +3.58% | 169062 | 34205.65 | 2.65% | | 301200 | 大族数控 | 300.46 | 142.59 | +10.37 | +3.57% | 29933 | 88712 | 0.70% | | 603666 | 亿嘉和 | 26.12 | -53.77 | +0.90 | +3.57% | 30358 | 7784.99 | 1.48% | | 600879 | 航天电子 | 16.45 | 237.48 | +0.56 | +3.52% | 705716.9 | 113833.7 | 2.14% | | 688012 | 中微公司 | 387.82 | 136.13 | +12.97 | +3.46% | 216959 | 830904.3 | 2.30% | | 688377 | 迪威尔 | 21.10 | 42.69 | +0.70 | +3.43% | 22782.86 | 4762.051 | 0.98% | | 301083 | 百胜智能 | 14.28 | 83.00 | +0.47 | +3.40% | 24822 | 3512.1 | 2.90% | | 600184 | 光电股份 | 18.87 | 214.58 | +0.62 | +3.40% | 160335 | 29758.67 | 2.75% | | 688638 | 誉辰智能 | 33.44 | -12.41 | +1.08 | +3.34% | 5641.87 | 1871.908 | 2.13% | | 603203 | 快克智能 | 46.59 | 103.12 | +1.50 | +3.33% | 88175 | 40494.98 | 2.70% | | 688729 | 屹唐股份 | 27.35 | 131.96 | +0.88 | +3.32% | 286909.8 | 77550.51 | 1.64% | | 301021 | 英诺激光 | 75.57 | 173.13 | +2.42 | +3.31% | 85784 | 63740.11 | 5.62% | | 002432 | 九安医疗 | 75.62 | 15.36 | +2.41 | +3.29% | 264605 | 199016.6 | 5.69% | | 603311 | 金海高科 | 31.07 | 104.41 | +0.99 | +3.29% | 32598 | 9976.44 | 1.38% | | 301128 | 强瑞技术 | 118.20 | 99.03 | +3.75 | +3.28% | 64822 | 75444.92 | 5.09% | | 300648 | 星云股份 | 40.90 | -30.72 | +1.29 | +3.26% | 16953 | 6820.26 | 1.25% | | 688726 | 拉普拉斯 | 45.68 | 37.70 | +1.43 | +3.23% | 75818.67 | 34387.32 | 3.45% | | 688021 | 奥福科技 | 21.41 | 56.59 | +0.67 | +3.23% | 12802.83 | 2711.619 | 1.68% | | 601798 | 蓝科高新 | 7.78 | 50.65 | +0.24 | +3.18% | 47414 | 3635.98 | 1.34% | | 000519 | 中兵红箭 | 15.15 | 93.65 | +0.46 | +3.13% | 529521 | 79796.03 | 3.80% | | 301369 | 联动科技 | 146.36 | 378.10 | +4.38 | +3.08% | 23980 | 34956.97 | 4.37% | | 688420 | 美腾科技 | 22.49 | -435.01 | +0.67 | +3.07% | 5977.869 | 1335.316 | 0.68% | | 603282 | 亚光股份 | 15.43 | 31.22 | +0.45 | +3.00% | 11745 | 1793.14 | 0.88% | | 688400 | 凌云光 | 50.16 | 68.94 | +1.45 | +2.98% | 108426.7 | 53695.83 | 2.37% | | 688310 | 迈得医疗 | 15.01 | 43.50 | +0.43 | +2.95% | 11250.33 | 1662.219 | 0.68% | | 600817 | 宇通重工 | 9.58 | 17.35 | +0.27 | +2.90% | 46256 | 4399.1 | 0.87% | | 300757 | 罗博特科 | 530.71 | -1124.71 | +14.71 | +2.85% | 59673 | 315572 | 3.67% | | 301138 | 华研精机 | 27.73 | 35.24 | +0.76 | +2.82% | 7599 | 2086.99 | 1.11% | | 301081 | 严牌股份 | 12.82 | 370.48 | +0.35 | +2.81% | 55480 | 7081.04 | 2.47% | | 002691 | *ST冀凯 | 4.40 | -23.24 | +0.12 | +2.80% | 18407 | 802.75 | 0.55% | | 300099 | 尤洛卡 | 6.26 | 25.06 | +0.17 | +2.79% | 168577 | 10436.42 | 2.87% | | 002837 | 英维克 | 58.68 | 154.96 | +1.59 | +2.79% | 408011 | 235877.5 | 3.61% | | 688573 | 信宇人 | 16.62 | -3.38 | +0.45 | +2.78% | 15657.74 | 2570.36 | 2.94% | | 603960 | 克来机电 | 16.75 | 207.23 | +0.45 | +2.76% | 48446 | 8022.29 | 1.85% | | 688037 | 芯源微 | 346.00 | 989.47 | +9.20 | +2.73% | 48205.85 | 164728.4 | 2.39% | | 688290 | 景业智能 | 69.10 | -244.75 | +1.82 | +2.71% | 9649.72 | 6568.904 | 0.94% | | 688301 | 奕瑞科技 | 99.84 | 43.39 | +2.54 | +2.61% | 73142.77 | 72076.77 | 2.33% | | 688518 | 联赢激光 | 20.85 | 42.80 | +0.53 | +2.61% | 79200.07 | 16292.67 | 2.32% | | 301512 | 智信精密 | 31.98 | 78.67 | +0.80 | +2.57% | 8910 | 2815.05 | 1.83% | | 603301 | 振德医疗 | 85.65 | 85.60 | +2.13 | +2.55% | 19309 | 16277.4 | 0.73% | | 301053 | 远信工业 | 43.41 | 271.98 | +1.07 | +2.53% | 103517 | 44359.17 | 8.45% | | 688162 | 巨一科技 | 23.58 | 42.98 | +0.58 | +2.52% | 10454.79 | 2445.373 | 0.76% | | 688551 | 科威尔 | 43.26 | 71.52 | +1.06 | +2.51% | 32659.64 | 13887.72 | 3.88% | | 300823 | 建科智能 | 15.15 | 38.53 | +0.37 | +2.50% | 21466 | 3227.38 | 2.53% | | 688113 | 联测科技 | 36.90 | 24.48 | +0.89 | +2.47% | 5791.72 | 2120.718 | 0.90% | | 920178 | 锐翔智能 | 104.62 | 52.79 | +2.52 | +2.47% | 16300 | 16864.04 | 8.47% | | 688215 | 瑞晟智能 | 45.08 | 96.82 | +1.08 | +2.45% | 13598.89 | 6095.213 | 1.51% | | 603638 | 艾迪精密 | 20.04 | 39.83 | +0.48 | +2.45% | 70979 | 14088.61 | 0.81% | | 688529 | 豪森智能 | 16.30 | -2.73 | +0.39 | +2.45% | 12910.01 | 2084.439 | 0.77% | | 300707 | 威唐工业 | 12.22 | 79.14 | +0.29 | +2.43% | 38866 | 4717.98 | 2.71% | | 001336 | 楚环科技 | 18.58 | 42.92 | +0.44 | +2.43% | 11851 | 2182.24 | 1.84% | | 002535 | 林州重机 | 2.54 | -31.16 | +0.06 | +2.42% | 125357 | 3173.11 | 1.68% | | 920080 | 奥美森 | 21.45 | 22.56 | +0.50 | +2.39% | 2088 | 444.4292 | 0.91% | | 002698 | 博实股份 | 13.02 | 27.05 | +0.30 | +2.36% | 257698 | 33299.24 | 3.05% | | 300334 | 津膜科技 | 8.73 | -81.11 | +0.20 | +2.34% | 65658 | 5701.01 | 2.17% | | 603283 | 赛腾股份 | 49.38 | 34.28 | +1.13 | +2.34% | 283235 | 137530.6 | 8.03% | | 603337 | 杰克科技 | 39.90 | 21.93 | +0.91 | +2.33% | 64656 | 25486.06 | 1.38% | | 002931 | 锋龙股份 | 52.41 | 638.73 | +1.18 | +2.30% | 59645 | 31048.11 | 2.94% | | 688128 | 中国电研 | 22.68 | 16.93 | +0.51 | +2.30% | 19282.46 | 4333.887 | 0.48% | | 600262 | 北方股份 | 15.15 | 15.87 | +0.34 | +2.30% | 64164 | 9670.18 | 2.70% | | 300276 | 三丰智能 | 6.74 | -46.20 | +0.15 | +2.28% | 267892 | 17951.54 | 2.53% | | 601908 | 京运通 | 3.16 | -4.96 | +0.07 | +2.27% | 614039 | 19393.53 | 2.54% | | 603029 | 天鹅股份 | 15.90 | 25.84 | +0.35 | +2.25% | 34155 | 5467.98 | 2.81% | | 301288 | 清研环境 | 17.27 | -58.74 | +0.38 | +2.25% | 15741 | 2717.68 | 2.02% | | 603032 | 德新科技 | 19.64 | 66.64 | +0.43 | +2.24% | 54402 | 10569.29 | 2.34% | | 002021 | 中捷资源 | 2.76 | -156.22 | +0.06 | +2.22% | 249741 | 6836.82 | 2.09% | | 688659 | 元琛科技 | 10.58 | -58.37 | +0.23 | +2.22% | 40562.08 | 4299.405 | 2.54% | | 300412 | 迦南科技 | 4.61 | 90.50 | +0.10 | +2.22% | 122250 | 5614.25 | 2.61% | | 600855 | 航天长峰 | 12.96 | -36.58 | +0.28 | +2.21% | 54477 | 6990.53 | 1.16% | | 920703 | 广厦环能 | 9.88 | 17.49 | +0.21 | +2.17% | 4975 | 487.1102 | 0.93% | | 002490 | 山东墨龙 | 7.65 | 1185.02 | +0.16 | +2.14% | 523990 | 40341.4 | 9.67% | | 300551 | 古鳌科技 | 10.27 | -14.20 | +0.21 | +2.09% | 71257 | 7218.67 | 2.18% | | 688155 | 先惠技术 | 62.29 | 17.79 | +1.27 | +2.08% | 22826.6 | 14050.16 | 1.79% | | 301456 | 盘古智能 | 23.74 | 41.03 | +0.48 | +2.06% | 10738 | 2531.45 | 1.57% | | 002957 | 科瑞技术 | 42.13 | 59.33 | +0.85 | +2.06% | 230729 | 96277.96 | 5.51% | | 605305 | 中际联合 | 38.81 | 14.71 | +0.77 | +2.02% | 35287 | 13524.64 | 1.66% | | 688022 | ST瀚川 | 8.57 | 74.75 | +0.17 | +2.02% | 25396.75 | 2179.362 | 1.44% | | 688273 | 麦澜德 | 32.32 | 37.72 | +0.64 | +2.02% | 10426.59 | 3325.294 | 1.04% | | 300865 | 大宏立 | 25.89 | 202.25 | +0.51 | +2.01% | 36125 | 9184.4 | 5.81% | | 000856 | 冀东装备 | 8.13 | 150.89 | +0.16 | +2.01% | 42556 | 3442.43 | 1.87% | | 688718 | 唯赛勃 | 14.29 | 49.36 | +0.28 | +2.00% | 24176.05 | 3497.685 | 1.39% | | 301598 | 博科测试 | 48.91 | 23.19 | +0.95 | +1.98% | 4333 | 2100.23 | 2.40% | | 301515 | 港通医疗 | 19.57 | -400.44 | +0.38 | +1.98% | 17754 | 3454.43 | 2.63% | | 300486 | 东杰智能 | 20.63 | 409.78 | +0.40 | +1.98% | 75568 | 15456.67 | 1.58% | | 001332 | 锡装股份 | 32.01 | 18.19 | +0.62 | +1.98% | 13993 | 4455.74 | 2.08% | | 688633 | 星球石墨 | 24.66 | 18.63 | +0.47 | +1.94% | 25122.25 | 6154.292 | 1.47% | | 300837 | 浙矿股份 | 23.62 | 32.79 | +0.45 | +1.94% | 12787 | 3005.24 | 1.69% | | 300201 | 海伦哲 | 15.27 | 47.64 | +0.29 | +1.94% | 331677 | 50188.3 | 3.30% | | 920414 | 欧普泰 | 8.07 | -28.62 | +0.15 | +1.89% | 9829 | 786.0322 | 1.75% | | 688531 | 日联科技 | 146.50 | 109.64 | +2.72 | +1.89% | 70613.68 | 102037.3 | 6.15% | | 002031 | 巨轮智能 | 6.05 | -56.04 | +0.11 | +1.85% | 2373220 | 141243.8 | 10.79% | | 300545 | 联得装备 | 30.00 | 58.24 | +0.54 | +1.83% | 86102 | 25791.85 | 7.20% | | 920156 | 海昌智能 | 38.92 | 20.01 | +0.70 | +1.83% | 8671 | 3351.636 | 3.99% | | 688096 | 京源环保 | 8.91 | -27.61 | +0.16 | +1.83% | 63193.65 | 5567.188 | 2.70% | | 920925 | 锦好医疗 | 12.31 | 228.88 | +0.22 | +1.82% | 17428 | 2107.383 | 3.15% | | 301087 | 可孚医疗 | 51.05 | 31.10 | +0.90 | +1.79% | 19315 | 9700.33 | 1.00% | | 301601 | 惠通科技 | 16.53 | 35.62 | +0.29 | +1.79% | 14988 | 2468.71 | 1.77% | | 002690 | 美亚光电 | 15.52 | 18.84 | +0.27 | +1.77% | 86544 | 13340.39 | 2.00% | | 600815 | 厦工股份 | 4.05 | -87.79 | +0.07 | +1.76% | 1030073 | 40835.64 | 5.81% | | 300450 | 先导智能 | 35.38 | 36.93 | +0.60 | +1.73% | 278930 | 97684.13 | 1.79% | | 002008 | 大族激光 | 100.69 | 75.11 | +1.69 | +1.71% | 514658 | 508545.3 | 5.38% | | 920126 | 永大股份 | 10.17 | 16.10 | +0.17 | +1.70% | 17337 | 1755.362 | 3.88% | | 300400 | 劲拓股份 | 30.60 | 87.78 | +0.51 | +1.69% | 112531 | 33961.86 | 4.64% | | 688576 | 西山科技 | 42.20 | 59.82 | +0.70 | +1.69% | 3656.44 | 1545.232 | 1.13% | | 002006 | 精工科技 | 14.03 | 38.01 | +0.23 | +1.67% | 61912 | 8577.83 | 1.19% | | 688805 | 健信超导 | 41.03 | 83.05 | +0.67 | +1.66% | 15727.53 | 6367.832 | 4.69% | | 301513 | 尚水智能 | 51.54 | 37.65 | +0.84 | +1.66% | 13373 | 6852.34 | 6.64% | | 603901 | 永创智能 | 9.83 | 33.77 | +0.16 | +1.65% | 95123 | 9224.649 | 1.67% | | 300195 | 长荣股份 | 5.58 | -172.44 | +0.09 | +1.64% | 72492 | 4010.4 | 2.31% | | 688329 | 艾隆科技 | 20.66 | 165.86 | +0.33 | +1.62% | 13960.86 | 2905.58 | 1.81% | | 300549 | 优德精密 | 14.40 | 358.09 | +0.23 | +1.62% | 14295 | 2045.92 | 1.41% | | 601100 | 恒立液压 | 108.00 | 52.30 | +1.72 | +1.62% | 70051 | 75606.68 | 0.52% | | 002278 | 神开股份 | 8.20 | 90.33 | +0.13 | +1.61% | 120316 | 9817.24 | 3.35% | | 920942 | 恒立钻具 | 17.37 | 86.73 | +0.27 | +1.58% | 4411 | 762.7827 | 1.07% | | 300402 | 宝色股份 | 14.86 | 71.43 | +0.23 | +1.57% | 23172 | 3427.99 | 0.95% | | 920177 | 恒道科技 | 24.84 | 16.96 | +0.38 | +1.55% | 1865 | 460.5094 | 1.01% | | 000852 | 石化机械 | 5.26 | -3627.79 | +0.08 | +1.54% | 86638 | 4537.68 | 0.91% | | 688170 | 德龙激光 | 57.00 | 350.96 | +0.85 | +1.51% | 51150.71 | 28817.57 | 4.95% | | 002337 | 赛象科技 | 4.70 | 55.08 | +0.07 | +1.51% | 75616 | 3539.82 | 1.29% | | 688335 | 复洁科技 | 20.99 | -836.31 | +0.31 | +1.50% | 21399.89 | 4435.562 | 1.45% | | 603135 | 中重科技 | 9.51 | -349.75 | +0.14 | +1.49% | 71552 | 6758.63 | 1.14% | | 688101 | 三达膜 | 15.67 | 12.99 | +0.23 | +1.49% | 22815.82 | 3545.296 | 0.69% | | 603273 | 天元智能 | 14.45 | 112.36 | +0.21 | +1.47% | 17960 | 2588.27 | 3.20% | | 000680 | 山推股份 | 10.36 | 11.78 | +0.15 | +1.47% | 163783 | 16858.98 | 1.25% | | 300092 | 科新机电 | 11.95 | 79.27 | +0.17 | +1.44% | 57828 | 6875.84 | 2.76% | | 002073 | 软控股份 | 5.65 | 16.19 | +0.08 | +1.44% | 102031 | 5698.02 | 1.01% | | 300382 | 斯莱克 | 16.34 | -111.53 | +0.23 | +1.43% | 256968 | 41571.28 | 3.96% | | 301290 | 东星医疗 | 29.97 | -93.56 | +0.42 | +1.42% | 32233 | 9640.85 | 4.05% | | 301199 | 迈赫股份 | 18.61 | 40.24 | +0.26 | +1.42% | 10337 | 1914.62 | 1.42% | | 301097 | 天益医疗 | 35.54 | -177.51 | +0.49 | +1.40% | 6900 | 2444.48 | 2.38% | | 300509 | 新美星 | 8.72 | 20.25 | +0.12 | +1.40% | 36550 | 3165.15 | 1.48% | | 688328 | 深科达 | 84.05 | 213.52 | +1.13 | +1.36% | 78333.38 | 65063.39 | 8.29% | | 002611 | 东方精工 | 15.67 | 4.57 | +0.21 | +1.36% | 216029 | 33480.21 | 2.15% | | 300228 | 富瑞特装 | 7.47 | 18.01 | +0.10 | +1.36% | 99426 | 7370.391 | 1.77% | | 600526 | 菲达环保 | 4.50 | 12.92 | +0.06 | +1.35% | 86791 | 3908.23 | 0.99% | | 301105 | 鸿铭股份 | 48.03 | -91.34 | +0.64 | +1.35% | 5552 | 2671.08 | 2.80% | | 002196 | 方正电机 | 11.30 | 117.53 | +0.15 | +1.35% | 156400 | 17508.44 | 3.20% | | 301022 | 海泰科 | 23.38 | 69.54 | +0.31 | +1.34% | 7587 | 1764.48 | 1.13% | | 920174 | 五新智能 | 28.09 | 27.06 | +0.37 | +1.33% | 5927 | 1651.528 | 1.06% | | 603159 | 上海亚虹 | 21.32 | -292.91 | +0.28 | +1.33% | 24974 | 5275.47 | 1.78% | | 688084 | 晶品特装 | 46.80 | -231.40 | +0.60 | +1.30% | 12390.03 | 5775.085 | 1.64% | | 603396 | 金辰股份 | 26.60 | 67.98 | +0.34 | +1.29% | 45087 | 11955.58 | 3.25% | | 603855 | 华荣股份 | 16.59 | 16.08 | +0.21 | +1.28% | 16332 | 2687.1 | 0.49% | | 603895 | 天永智能 | 25.33 | 161.02 | +0.32 | +1.28% | 16161 | 4069.91 | 1.50% | | 920014 | 特瑞斯 | 8.73 | 113.36 | +0.11 | +1.28% | 10853 | 935.8276 | 1.62% | | 688067 | 爱威科技 | 23.06 | 52.32 | +0.29 | +1.27% | 9029.349 | 2070.873 | 1.33% | | 600388 | 龙净环保 | 17.68 | 18.35 | +0.22 | +1.26% | 150698 | 26152.7 | 1.19% | | 300425 | 中建环能 | 4.03 | 184.33 | +0.05 | +1.26% | 84069 | 3371.91 | 1.23% | | 001395 | 亚联机械 | 29.92 | 19.23 | +0.37 | +1.25% | 11945 | 3541.55 | 2.30% | | 920180 | 爱得科技 | 12.26 | 20.56 | +0.15 | +1.24% | 4034 | 492.4786 | 1.13% | | 002097 | 山河智能 | 7.41 | 113.98 | +0.09 | +1.23% | 183636 | 13497.11 | 1.71% | | 300812 | 易天股份 | 20.07 | -1322.26 | +0.24 | +1.21% | 81479 | 16116.99 | 4.58% | | 002366 | 融发核电 | 6.10 | -171.17 | +0.07 | +1.16% | 393416 | 23911.06 | 2.13% | | 300415 | 伊之密 | 20.97 | 13.81 | +0.24 | +1.16% | 55128 | 11451.39 | 1.21% | | 920931 | 无锡鼎邦 | 10.63 | 200.71 | +0.12 | +1.14% | 21012 | 2204.425 | 7.30% | | 300457 | 赢合科技 | 20.62 | 22.75 | +0.23 | +1.13% | 79914 | 16332.3 | 1.26% | | 300293 | 蓝英装备 | 16.31 | -40.17 | +0.18 | +1.12% | 39771 | 6450.68 | 1.18% | | 001223 | 欧克科技 | 42.14 | 177.12 | +0.46 | +1.10% | 23896 | 9931.44 | 3.42% | | 301101 | 明月镜片 | 29.55 | 29.49 | +0.32 | +1.09% | 15466 | 4538.76 | 0.80% | | 002833 | 弘亚数控 | 18.49 | 17.89 | +0.20 | +1.09% | 25015 | 4594.72 | 0.85% | | 688151 | 华强科技 | 16.90 | 123.08 | +0.18 | +1.08% | 32007.87 | 5371.378 | 0.93% | | 300950 | 德固特 | 16.95 | 35.29 | +0.18 | +1.07% | 11994 | 2023.87 | 1.22% | | 300619 | 金银河 | 26.55 | 84.78 | +0.28 | +1.07% | 52795 | 13903.7 | 2.77% | | 002890 | 弘宇股份 | 14.36 | 228.22 | +0.15 | +1.06% | 18827 | 2705.73 | 1.17% | | 920781 | 瑞奇智造 | 5.77 | -16.88 | +0.06 | +1.05% | 14084 | 803.786 | 1.17% | | 601608 | 中信重工 | 4.88 | 58.87 | +0.05 | +1.04% | 247551 | 12027.37 | 0.54% | | 603036 | 如通股份 | 13.69 | 28.29 | +0.14 | +1.03% | 52910 | 7230.86 | 2.57% | | 300278 | 华昌达 | 3.93 | -88.93 | +0.04 | +1.03% | 104155 | 4071.79 | 0.74% | | 603656 | 泰禾智能 | 17.69 | 99.12 | +0.18 | +1.03% | 13630 | 2404.68 | 0.75% | | 300875 | 捷强装备 | 33.73 | -29.32 | +0.33 | +0.99% | 31182 | 10464.74 | 3.55% | | 600169 | ST太重 | 2.07 | 28.45 | +0.02 | +0.98% | 60479 | 1243.13 | 0.18% | | 300095 | 华伍股份 | 8.33 | -16.33 | +0.08 | +0.97% | 53622 | 4454.18 | 1.69% | | 603088 | 宁波精达 | 9.44 | 51.68 | +0.09 | +0.96% | 38501 | 3620.95 | 0.88% | | 601399 | 国机重装 | 3.25 | 48.89 | +0.03 | +0.93% | 455945 | 14782.39 | 0.63% | | 000925 | 众合科技 | 7.87 | -117.02 | +0.07 | +0.90% | 168876 | 13179.72 | 2.52% | | 002613 | 北玻股份 | 3.41 | 355.23 | +0.03 | +0.89% | 178315 | 6046.33 | 2.30% | | 300813 | 泰林生物 | 20.66 | 140.69 | +0.18 | +0.88% | 42668 | 8706.67 | 5.61% | | 920158 | 长江能科 | 8.07 | 28.33 | +0.07 | +0.87% | 10164 | 815.0883 | 1.90% | | 601218 | 吉鑫科技 | 4.62 | 28.27 | +0.04 | +0.87% | 218897 | 10041.77 | 2.26% | | 688816 | 易思维 | 50.78 | 75.52 | +0.43 | +0.85% | 4582.89 | 2314.776 | 2.23% | | 605186 | 健麾信息 | 27.94 | 123.49 | +0.23 | +0.83% | 25989 | 7149.47 | 1.91% | | 605369 | 拱东医疗 | 17.26 | 67.64 | +0.14 | +0.82% | 13296 | 2269.82 | 0.60% | | 600560 | 金自天正 | 11.20 | 49.57 | +0.09 | +0.81% | 19814 | 2222.25 | 0.89% | | 002430 | 杭氧股份 | 23.69 | 23.46 | +0.19 | +0.81% | 119607 | 28192.61 | 1.22% | | 300281 | 金明精机 | 6.40 | -3079.32 | +0.05 | +0.79% | 58726 | 3737.14 | 1.48% | | 600499 | 科达制造 | 14.16 | 17.54 | +0.11 | +0.78% | 240623 | 33717.1 | 1.25% | | 300521 | 爱司凯 | 24.50 | -271.86 | +0.19 | +0.78% | 35036 | 8455.351 | 2.37% | | 688613 | 奥精医疗 | 15.64 | 150.81 | +0.12 | +0.77% | 25797.51 | 4016.508 | 1.88% | | 920101 | 志高机械 | 16.98 | 19.96 | +0.13 | +0.77% | 1951 | 329.9772 | 0.50% | | 920706 | 铁拓机械 | 14.48 | 31.15 | +0.11 | +0.77% | 6047 | 867.4394 | 1.27% | | 600320 | 振华重工 | 4.09 | 25.21 | +0.03 | +0.74% | 282802 | 11507.71 | 0.85% | | 002111 | 威海广泰 | 9.69 | 31.37 | +0.07 | +0.73% | 74505 | 7191.71 | 1.52% | | 300443 | 金雷股份 | 20.67 | 20.59 | +0.14 | +0.68% | 28849 | 5919.82 | 1.16% | | 920284 | 灵鸽科技 | 18.14 | -176.08 | +0.12 | +0.67% | 18805 | 3368.612 | 2.80% | | 688139 | 海尔生物 | 29.03 | 41.78 | +0.19 | +0.66% | 28923.35 | 8304.978 | 0.91% | | 300998 | 宁波方正 | 26.30 | 153.73 | +0.17 | +0.65% | 28778 | 7529.78 | 2.67% | | 300527 | ST应急 | 7.84 | 565.33 | +0.05 | +0.64% | 39448 | 3077.47 | 0.39% | | 920091 | 大鹏工业 | 30.17 | 54.32 | +0.19 | +0.63% | 3599 | 1081.454 | 2.48% | | 688013 | 天臣医疗 | 26.37 | 26.20 | +0.16 | +0.61% | 9035.568 | 2372.986 | 1.11% | | 688501 | 青达环保 | 13.31 | 17.21 | +0.08 | +0.60% | 19964.46 | 2647.019 | 1.15% | | 688789 | 宏华数科 | 46.98 | 18.35 | +0.28 | +0.60% | 14892.17 | 6903.214 | 0.83% | | 603169 | 兰石重装 | 6.75 | -14.57 | +0.04 | +0.60% | 101086 | 6786.209 | 0.77% | | 688071 | 华依科技 | 36.21 | -48.53 | +0.21 | +0.58% | 20376.05 | 7313.505 | 2.40% | | 600843 | 上工申贝 | 7.17 | -44.08 | +0.04 | +0.56% | 61919 | 4434.18 | 1.32% | | 603289 | 泰瑞机器 | 8.99 | 33.63 | +0.05 | +0.56% | 71660 | 6410.98 | 2.44% | | 601038 | 一拖股份 | 12.74 | 16.94 | +0.07 | +0.55% | 52735 | 6695.81 | 0.72% | | 688581 | 安杰思 | 53.79 | 20.31 | +0.29 | +0.54% | 6366.369 | 3391.192 | 1.55% | | 603338 | 浙江鼎力 | 55.90 | 14.72 | +0.30 | +0.54% | 34819 | 19414.49 | 0.69% | | 301013 | 利和兴 | 46.90 | -68.56 | +0.25 | +0.54% | 350139 | 160833.8 | 18.50% | | 301363 | 美好医疗 | 17.42 | 48.16 | +0.09 | +0.52% | 89408 | 15412.19 | 1.71% | | 688314 | 康拓医疗 | 33.75 | 31.37 | +0.17 | +0.51% | 6984.159 | 2342.33 | 0.86% | | 600761 | 安徽合力 | 16.74 | 12.26 | +0.08 | +0.48% | 80771 | 13453.92 | 0.91% | | 301325 | 曼恩斯特 | 31.45 | -28.93 | +0.15 | +0.48% | 16694 | 5232.47 | 1.16% | | 688121 | *ST卓然 | 2.13 | -2.23 | +0.01 | +0.47% | 50067.19 | 1068.138 | 2.47% | | 688712 | 北芯生命 | 34.86 | 138.29 | +0.14 | +0.40% | 22097.26 | 7629.957 | 4.85% | | 603917 | 合力科技 | 12.56 | 124.43 | +0.05 | +0.40% | 18853 | 2356.65 | 0.92% | | 301112 | 信邦智能 | 31.77 | -40.64 | +0.12 | +0.38% | 9788 | 3094.2 | 0.89% | | 300140 | 节能环境 | 5.35 | 18.15 | +0.02 | +0.38% | 115293 | 6144.5 | 0.37% | | 002526 | 山东矿机 | 2.75 | 61.61 | +0.01 | +0.36% | 213587 | 5849.56 | 1.21% | | 002382 | 蓝帆医疗 | 5.93 | -7.10 | +0.02 | +0.34% | 120494 | 7122.89 | 1.21% | | 920061 | 西磁科技 | 18.14 | 277.13 | +0.06 | +0.33% | 11793 | 2110.74 | 3.00% | | 603205 | 健尔康 | 21.92 | 31.06 | +0.07 | +0.32% | 6484 | 1416.91 | 1.57% | | 601106 | 中国一重 | 3.14 | -95.30 | +0.01 | +0.32% | 427157 | 13375.82 | 0.62% | | 300818 | 耐普矿机 | 20.25 | 90.62 | +0.06 | +0.30% | 41876 | 8443.82 | 2.95% | | 300462 | ST华铭 | 11.38 | -37.36 | +0.03 | +0.26% | 4364 | 494.55 | 0.32% | | 002209 | 达意隆 | 11.54 | 21.38 | +0.03 | +0.26% | 41199 | 4734.86 | 2.61% | | 002786 | 银宝山新 | 7.80 | -118.62 | +0.02 | +0.26% | 50333 | 3914.09 | 1.02% | | 688499 | 利元亨 | 36.55 | 108.11 | +0.08 | +0.22% | 52499.92 | 19032.12 | 3.11% | | 688108 | 赛诺医疗 | 19.20 | 116.67 | +0.04 | +0.21% | 147477.7 | 27924.2 | 3.53% | | 920300 | 辰光医疗 | 9.67 | -14.04 | +0.02 | +0.21% | 9463 | 910.6786 | 1.42% | | 920112 | 巴兰仕 | 16.31 | 13.16 | +0.03 | +0.18% | 1467 | 238.5284 | 0.42% | | 301260 | 格力博 | 13.97 | -16.99 | +0.02 | +0.14% | 16612 | 2323.57 | 0.81% | | 600528 | 中铁工业 | 7.02 | 11.40 | +0.01 | +0.14% | 78671 | 5511.81 | 0.35% | | 920599 | 同力股份 | 16.66 | 9.16 | +0.02 | +0.12% | 13143 | 2187.785 | 0.37% | | 300130 | 新国都 | 19.28 | 26.10 | +0.02 | +0.10% | 99178 | 18994.09 | 2.28% | | 600055 | 万东医疗 | 11.39 | -28.72 | +0.01 | +0.09% | 54004 | 6078.56 | 0.77% | | 300771 | 智莱科技 | 11.87 | 31.06 | +0.01 | +0.08% | 37490 | 4406.35 | 1.98% | | 688236 | 春立医疗 | 15.00 | 20.83 | +0.01 | +0.07% | 32386.18 | 4872.814 | 1.12% | | 688016 | 心脉医疗 | 92.87 | 19.45 | +0.01 | +0.01% | 12643.19 | 11659.68 | 1.03% | | 000157 | 中联重科 | 6.93 | 13.83 | 0.00 | 0.00% | 343692 | 23769.77 | 0.49% | | 600579 | 中化装备 | 7.24 | -27.67 | 0.00 | 0.00% | 51062 | 3710.33 | 1.03% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002204 | 大连重工 | 5.34 | 16.85 | 0.00 | 0.00% | 154281 | 8208.94 | 0.80% | | 300173 | ST福能 | 3.32 | -15.87 | 0.00 | 0.00% | 38955 | 1287.59 | 0.53% | | 603956 | 威派格 | 7.33 | -20.61 | 0.00 | 0.00% | 449668 | 32748.52 | 7.89% | | 688358 | 祥生医疗 | 30.01 | 27.83 | 0.00 | 0.00% | 10907.98 | 3260.153 | 0.97% | | 688425 | 铁建重工 | 4.14 | 15.78 | 0.00 | 0.00% | 139602.8 | 5770.396 | 0.26% | | 688351 | 微电生理 | 20.56 | 155.31 | 0.00 | 0.00% | 34081.79 | 6962.566 | 0.72% | | 688580 | 伟思医疗 | 50.25 | 28.92 | -0.02 | -0.04% | 15081.47 | 7526.317 | 1.57% | | 300631 | 久吾高科 | 22.06 | 38.39 | -0.02 | -0.09% | 17944 | 3970.07 | 1.48% | | 002779 | 中坚科技 | 76.22 | 88.58 | -0.08 | -0.10% | 31912 | 24190.77 | 1.92% | | 301186 | 超达装备 | 36.18 | 33.61 | -0.04 | -0.11% | 15589 | 5684.88 | 1.44% | | 000528 | 柳工 | 8.12 | 10.62 | -0.01 | -0.12% | 197639 | 15987.49 | 0.97% | | 300030 | 阳普医疗 | 6.97 | 71.65 | -0.01 | -0.14% | 117334 | 8067.07 | 4.31% | | 300210 | 森远股份 | 8.82 | -111.70 | -0.02 | -0.23% | 67213 | 5874.47 | 1.39% | | 920069 | 普昂医疗 | 34.12 | 19.84 | -0.08 | -0.23% | 3208 | 1088.825 | 2.17% | | 688607 | 康众医疗 | 45.87 | -206.35 | -0.11 | -0.24% | 25800.84 | 11499.1 | 2.93% | | 920717 | 瑞星股份 | 8.28 | -77.27 | -0.02 | -0.24% | 11362 | 933.934 | 2.57% | | 300307 | 慈星股份 | 7.79 | 55.68 | -0.02 | -0.26% | 355430 | 27382.3 | 4.52% | | 688626 | 翔宇医疗 | 45.33 | 90.07 | -0.12 | -0.26% | 17510.88 | 7875.073 | 1.09% | | 600031 | 三一重工 | 18.70 | 20.43 | -0.05 | -0.27% | 509018 | 95042.5 | 0.60% | | 920166 | 海圣医疗 | 21.61 | 21.28 | -0.06 | -0.28% | 4715 | 1006.078 | 1.98% | | 000821 | ST京机 | 7.17 | 35.44 | -0.02 | -0.28% | 84538 | 6025.71 | 1.40% | | 301602 | 超研股份 | 18.84 | 67.98 | -0.06 | -0.32% | 143656 | 27067.61 | 6.89% | | 300595 | 欧普康视 | 11.49 | 22.10 | -0.04 | -0.35% | 111390 | 12700.1 | 1.67% | | 688410 | 山外山 | 11.16 | 30.57 | -0.04 | -0.36% | 91360.25 | 10200.74 | 2.04% | | 000425 | 徐工机械 | 7.96 | 14.15 | -0.03 | -0.38% | 1136551 | 89968.3 | 1.26% | | 002757 | 南兴股份 | 17.94 | 44.08 | -0.07 | -0.39% | 203305 | 35952.87 | 7.21% | | 688755 | 汉邦科技 | 27.87 | 47.58 | -0.11 | -0.39% | 12159.16 | 3386.201 | 1.52% | | 603081 | 大丰实业 | 9.54 | 68.50 | -0.04 | -0.42% | 22791 | 2169.53 | 0.54% | | 300049 | 福瑞医科 | 44.81 | 75.51 | -0.19 | -0.42% | 94134 | 41739.76 | 4.03% | | 688309 | 恒誉环保 | 75.53 | 56.52 | -0.34 | -0.45% | 17896.48 | 13633.97 | 2.25% | | 603912 | 佳力图 | 8.56 | -74.99 | -0.04 | -0.47% | 364016 | 31176.85 | 6.71% | | 300246 | 宝莱特 | 18.91 | -54.87 | -0.09 | -0.47% | 171733 | 32574.09 | 8.12% | | 300760 | 迈瑞医疗 | 149.70 | 23.15 | -0.77 | -0.51% | 69033 | 102859.4 | 0.57% | | 300869 | 康泰医学 | 11.63 | -95.17 | -0.06 | -0.51% | 39910 | 4618.28 | 1.51% | | 300753 | 爱朋医疗 | 24.28 | -284.36 | -0.13 | -0.53% | 83296 | 20010.71 | 9.40% | | 603014 | 威高血净 | 33.68 | 28.82 | -0.19 | -0.56% | 12424 | 4172.13 | 1.22% | | 603309 | 维力医疗 | 11.92 | 60.77 | -0.07 | -0.58% | 61215 | 7253.351 | 2.10% | | 300879 | 大叶股份 | 17.01 | -15.93 | -0.10 | -0.58% | 24454 | 4157.7 | 1.22% | | 688277 | 天智航 | 16.45 | -35.52 | -0.10 | -0.60% | 61752.29 | 10069.02 | 1.32% | | 688389 | 普门科技 | 11.39 | 29.93 | -0.07 | -0.61% | 22929.9 | 2604.26 | 0.54% | | 600582 | 天地科技 | 4.83 | 13.85 | -0.03 | -0.62% | 164311 | 7949.391 | 0.40% | | 002223 | 鱼跃医疗 | 26.26 | 20.48 | -0.17 | -0.64% | 89335 | 23378.03 | 0.95% | | 603987 | 康德莱 | 7.60 | 14.20 | -0.05 | -0.65% | 44218 | 3361.14 | 1.01% | | 300453 | 三鑫医疗 | 10.01 | 18.69 | -0.07 | -0.69% | 150628 | 14986.05 | 4.15% | | 300633 | 开立医疗 | 20.54 | 49.13 | -0.15 | -0.72% | 41168 | 8389.591 | 1.58% | | 002950 | 奥美医疗 | 9.49 | 22.15 | -0.07 | -0.73% | 75946 | 7158.98 | 1.77% | | 300529 | 健帆生物 | 16.09 | 24.47 | -0.12 | -0.74% | 95407 | 15281.04 | 1.86% | | 920278 | 鹿得医疗 | 6.54 | 82.69 | -0.06 | -0.91% | 15774 | 1025.542 | 1.60% | | 688271 | 联影医疗 | 107.40 | 46.63 | -1.00 | -0.92% | 52554.46 | 56462.23 | 0.64% | | 301367 | 瑞迈特 | 47.14 | 30.74 | -0.44 | -0.92% | 16833 | 7913.85 | 1.72% | | 688085 | 三友医疗 | 13.62 | 87.14 | -0.13 | -0.95% | 34934.92 | 4727.57 | 1.00% | | 920992 | 中科美菱 | 11.66 | 63.05 | -0.12 | -1.02% | 10350 | 1187.694 | 2.11% | | 001256 | 炜冈科技 | 26.53 | 26.19 | -0.28 | -1.04% | 33170 | 8745.32 | 3.10% | | 300396 | ST迪瑞 | 7.25 | -9.41 | -0.08 | -1.09% | 20442 | 1479.84 | 0.75% | | 300653 | 正海生物 | 15.19 | 38.77 | -0.17 | -1.11% | 24918 | 3765.35 | 1.38% | | 603076 | 乐惠国际 | 21.29 | 99.92 | -0.24 | -1.11% | 30509 | 6492.29 | 2.53% | | 920072 | 科莱瑞迪 | 26.60 | 32.48 | -0.30 | -1.12% | 13173 | 3499.036 | 9.11% | | 300318 | 博晖创新 | 5.10 | -43.78 | -0.06 | -1.16% | 88231 | 4496.52 | 1.11% | | 300003 | 乐普医疗 | 12.72 | 28.24 | -0.15 | -1.17% | 291005 | 36840.02 | 1.84% | | 300358 | 楚天科技 | 9.02 | 19.49 | -0.11 | -1.20% | 246906 | 22118 | 3.50% | | 300206 | 理邦仪器 | 12.19 | 20.45 | -0.15 | -1.22% | 46259 | 5618.37 | 1.37% | | 600587 | 新华医疗 | 12.56 | 15.55 | -0.16 | -1.26% | 88614 | 11070.65 | 1.46% | | 688161 | 威高骨科 | 22.46 | 34.41 | -0.29 | -1.27% | 13492.35 | 3017.438 | 0.34% | | 688617 | 惠泰医疗 | 215.02 | 35.10 | -2.79 | -1.28% | 11386.05 | 24445.15 | 0.80% | | 300896 | 爱美客 | 99.50 | 26.28 | -1.32 | -1.31% | 40466 | 40243.22 | 1.98% | | 688029 | 南微医学 | 73.14 | 24.72 | -0.99 | -1.34% | 21144.24 | 15380.42 | 1.13% | | 920522 | 纳科诺尔 | 20.46 | 96.52 | -0.28 | -1.35% | 56502 | 11529.21 | 3.10% | | 920117 | 龙鑫智能 | 34.18 | 27.92 | -0.47 | -1.36% | 68660 | 23392.65 | 33.97% | | 920152 | 昆工科技 | 13.02 | -6.73 | -0.18 | -1.36% | 11820 | 1535.465 | 1.44% | | 920200 | 振宏股份 | 29.90 | 20.87 | -0.44 | -1.45% | 17927 | 5344.895 | 4.04% | | 300298 | 三诺生物 | 16.16 | 67.49 | -0.24 | -1.46% | 61321 | 9892.85 | 1.37% | | 688212 | 澳华内镜 | 31.87 | 271.46 | -0.50 | -1.54% | 46901.21 | 14980.72 | 3.48% | | 688198 | 佰仁医疗 | 80.10 | 54.50 | -1.27 | -1.56% | 8884.99 | 7073.8 | 0.65% | | 300326 | ST凯利 | 6.07 | 24.28 | -0.10 | -1.62% | 53484 | 3246.92 | 0.75% | | 603789 | ST星农 | 6.40 | -16.75 | -0.11 | -1.69% | 27550 | 1778.6 | 1.06% | | 920026 | 卓兆点胶 | 18.56 | 41.65 | -0.34 | -1.80% | 15148 | 2802.749 | 1.75% | | 002645 | 华宏科技 | 21.08 | 33.96 | -0.40 | -1.86% | 590476 | 124559.8 | 10.42% | | 603012 | 创力集团 | 9.25 | 65.24 | -0.18 | -1.91% | 512782 | 47108.84 | 7.93% | | 300238 | 冠昊生物 | 12.28 | 165.77 | -0.24 | -1.92% | 85040 | 10407.08 | 3.21% | | 002901 | 大博医疗 | 43.95 | 28.29 | -0.90 | -2.01% | 19407 | 8527.19 | 0.67% | | 301030 | *ST仕净 | 8.73 | -1.17 | -0.18 | -2.02% | 60213 | 5237.68 | 2.98% | | 002164 | 宁波东力 | 11.99 | 31.61 | -0.29 | -2.36% | 212208 | 25378.68 | 4.42% | | 920553 | 凯腾精工 | 7.28 | 38.30 | -0.18 | -2.41% | 39708 | 2910.683 | 4.23% | | 688050 | 爱博医疗 | 41.40 | 30.23 | -1.10 | -2.59% | 44002.19 | 18219.08 | 2.27% | | 300171 | 东富龙 | 14.08 | 51.90 | -0.40 | -2.76% | 246655 | 34488.12 | 4.40% | | 300471 | 厚普股份 | 10.18 | 43.22 | -0.29 | -2.77% | 155476 | 15796.08 | 4.15% | | 301033 | 迈普医学 | 55.40 | 33.88 | -1.70 | -2.98% | 17702 | 9836.21 | 3.14% | | 300385 | ST雪浪 | 12.03 | -18.03 | -0.39 | -3.14% | 77164 | 9358.471 | 2.56% | | 600302 | ST标准 | 6.97 | -15.09 | -0.23 | -3.19% | 42368 | 2937.98 | 1.22% | | 688623 | 双元科技 | 62.78 | 77.02 | -2.14 | -3.30% | 13456.44 | 8484.695 | 3.79% | | 002730 | 电光科技 | 22.92 | 121.51 | -0.87 | -3.66% | 119375 | 27385.69 | 3.45% | | 300461 | 田中精机 | 33.36 | 1158.86 | -1.34 | -3.86% | 65315 | 21776.34 | 4.51% | | 300056 | 中创环保 | 8.68 | -30.64 | -0.35 | -3.88% | 123013 | 10653.21 | 3.19% | | 603280 | 南方路机 | 26.52 | 30.22 | -1.08 | -3.91% | 36730 | 9759.7 | 3.39% | | 920475 | 三友科技 | 12.73 | -22519.82 | -0.53 | -4.00% | 21454 | 2769.476 | 3.82% | | 920856 | 浩淼科技 | 13.12 | 246.50 | -0.56 | -4.09% | 42217 | 5517 | 7.96% | | 688114 | 华大智造 | 64.23 | -169.31 | -2.77 | -4.13% | 99214.73 | 64409.06 | 2.39% | | 920802 | 保丽洁 | 10.76 | 34.60 | -0.47 | -4.19% | 24469 | 2616.335 | 6.76% | | 300562 | 乐心医疗 | 15.89 | 38.11 | -0.72 | -4.33% | 177262 | 28439.5 | 10.62% | | 300368 | 汇金股份 | 8.58 | -27.54 | -0.55 | -6.02% | 468352 | 39537.84 | 8.85% |
|