中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
明志科技(688355)金属制品业上涨家数:44下跌家数:61平均涨幅:+0.02%平均换手:1.09%总成交额:66.43亿元
更新时间：2025-09-01 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836699海达尔59.8333.05+4.61+8.35%86665088.4994.15%
688456有研粉材52.6683.02+2.20+4.36%10791.935704.8791.04%
603626科森科技16.42-21.62+0.57+3.60%45117774558.688.13%
002443金洲管道7.4124.28+0.25+3.49%752355510.681.45%
688059华锐精密73.1152.89+2.45+3.47%9296.4386749.6071.07%
603629利通电子26.04200.55+0.86+3.42%7305319205.832.85%
301063海锅股份27.5856.25+0.85+3.18%135633715.241.67%
688786悦安新材27.3154.86+0.73+2.75%10264.192810.3560.71%
605123派克新材77.2234.13+2.03+2.70%1374910481.361.13%
605376博迁新材50.3695.18+1.18+2.40%2441512242.540.93%
688355明志科技19.3435.63+0.44+2.33%7641.6391492.210.62%
603937丽岛新材11.24-34.55+0.25+2.27%203302274.250.97%
002026山东威达13.9919.66+0.31+2.27%538967573.041.27%
871634新威凌28.2680.89+0.60+2.17%46521304.8031.16%
000890法尔胜3.96-17.16+0.08+2.06%455731795.931.09%
603278大业股份10.35-34.24+0.18+1.77%366063814.281.07%
603112华翔股份17.8618.17+0.31+1.77%274794873.730.54%
301163宏德股份29.0685.09+0.44+1.54%113843297.992.08%
301522上大股份36.87105.60+0.54+1.49%109204014.431.47%
300985致远新能20.45-16.72+0.27+1.34%210094305.591.13%
301377鼎泰高科76.39105.18+0.99+1.31%1877514150.742.64%
003043华亚智能50.55120.25+0.64+1.28%142207164.981.78%
301202朗威股份50.0470.00+0.56+1.13%112895691.753.04%
873693阿为特50.42319.39+0.55+1.10%33001662.0330.90%
002843泰嘉股份24.82170.60+0.26+1.06%308527705.251.23%
603969银龙股份9.6926.98+0.10+1.04%4228640810.50%
300986志特新材12.7136.79+0.12+0.95%288653663.550.70%
002965祥鑫科技44.2539.78+0.41+0.94%2803712435.81.41%
300946恒而达55.15115.07+0.51+0.93%53622963.60.71%
300488恒锋工具37.0545.52+0.34+0.93%55582051.850.39%
001226拓山重工36.04130.84+0.32+0.90%2703968.760.80%
002547春兴精工4.58-25.73+0.04+0.88%866653990.380.78%
300828锐新科技16.8457.14+0.13+0.78%5299892.280.42%
002701奥瑞金5.5912.49+0.04+0.72%509302843.010.20%
301307美利信26.73-22.49+0.13+0.49%79662131.50.73%
300988津荣天宇23.8031.62+0.10+0.42%237475653.952.23%
600558大西洋5.4126.54+0.02+0.37%269091451.210.30%
000969安泰科技14.5454.72+0.05+0.35%11577416825.21.12%
002084海鸥住工3.58-14.36+0.01+0.28%508061801.90.79%
002846英联股份16.69-359.68+0.04+0.24%6334010562.362.46%
002032苏泊尔51.5518.41+0.12+0.23%43482236.350.05%
002564天沃科技9.21-14876.52+0.02+0.22%34363431657.354.00%
002787华源控股8.3236.16+0.01+0.12%140681169.880.56%
603577汇金通9.6420.28+0.01+0.10%8452816.270.25%
002514宝馨科技6.11-6.230.000.00%402812466.720.73%
002615哈尔斯8.1715.280.000.00%143051169.540.47%
002652扬子新材3.68-90.890.000.00%26528974.980.52%
002969嘉美包装3.5022.960.000.00%15246532.780.16%
301040中环海陆--------------
002722物产金轮18.1927.75-0.01-0.05%131622399.50.75%
603348文灿股份21.48145.71-0.02-0.09%105492267.630.34%
001239永达股份16.9338.72-0.02-0.12%69941186.310.61%
002403爱仕达15.18241.37-0.02-0.13%99491514.690.33%
002752昇兴股份5.5716.14-0.01-0.18%16328907.170.17%
605268王力安防10.3830.49-0.02-0.19%110091137.930.25%
300345华民股份8.05-19.28-0.02-0.25%575764646.371.29%
301398星源卓镁46.7470.07-0.12-0.26%71913378.042.15%
300881盛德鑫泰34.2020.10-0.09-0.26%37571284.210.65%
002318久立特材22.4413.10-0.08-0.36%191734304.510.20%
002445中南文化2.5455.56-0.01-0.39%1778644532.20.75%
301587中瑞股份22.6871.59-0.09-0.40%3271744.820.45%
601700风范股份4.79290.36-0.02-0.42%326431567.890.29%
601096宏盛华源4.3735.70-0.02-0.46%547532399.030.33%
603339四方科技15.4727.57-0.08-0.51%269894203.280.87%
835857百甲科技7.46-305.18-0.04-0.53%7972595.10070.69%
002132恒星科技3.71209.19-0.02-0.54%357691324.480.26%
002791坚朗五金22.07142.87-0.12-0.54%110882447.840.58%
600615鑫源智造12.71179.25-0.07-0.55%106601358.490.47%
688308欧科亿19.49-1534.74-0.11-0.56%7357.431440.8330.46%
300328宜安科技18.13-627.14-0.11-0.60%17997232806.832.62%
301268铭利达24.11-23.90-0.15-0.62%345358363.21.91%
000055方大集团4.44105.23-0.03-0.67%1386516223.922.05%
002850科达利137.9623.69-0.94-0.68%855511808.460.43%
001221悍高集团53.7135.82-0.37-0.68%102455463.832.93%
603848好太太23.9650.45-0.17-0.70%61561467.410.15%
002150通润装备12.6519.35-0.09-0.71%117021485.010.33%
002374中锐股份2.73-10.85-0.02-0.73%941442538.170.87%
600477杭萧钢构2.6646.09-0.02-0.75%619591653.380.26%
601968宝钢包装5.1636.26-0.04-0.77%316461632.210.25%
002976瑞玛精密25.84-225.78-0.21-0.81%74921954.991.15%
601686友发集团5.8814.06-0.05-0.84%262171540.60.18%
000039中集集团8.0712.86-0.07-0.86%1094758847.6490.48%
603985恒润股份17.81-118.68-0.16-0.89%255014582.290.58%
301160翔楼新材65.5335.29-0.59-0.89%55873723.940.73%
002921联诚精密16.13-79.26-0.15-0.92%115801872.240.87%
600992贵绳股份14.60-44.48-0.14-0.95%109961606.930.45%
603040新坐标65.4636.90-0.64-0.97%72404751.890.53%
833751惠同新材21.4741.63-0.22-1.01%3551767.37640.43%
000778新兴铸管3.79104.61-0.04-1.04%1345495099.910.35%
300885海昌新材23.4081.48-0.25-1.06%171184036.891.02%
605158华达新材9.1132.80-0.10-1.09%131331194.750.26%
002478常宝股份5.468.74-0.06-1.09%238371303.130.33%
002487大金重工34.3325.86-0.42-1.21%254398779.950.40%
002760凤形股份20.69-33.55-0.26-1.24%73681532.130.68%
002743富煌钢构5.9758.82-0.08-1.32%395132345.780.91%
301004嘉益股份64.7013.06-0.88-1.34%39932572.450.30%
002135东南网架4.3346.54-0.06-1.37%490382132.150.47%
002541鸿路钢构17.1418.70-0.25-1.44%153592621.560.31%
920007酉立智能78.4733.47-1.17-1.47%17681399.2211.66%
002444巨星科技30.3115.19-0.50-1.62%5429816558.870.47%
300953震裕科技138.9072.23-2.30-1.63%1763424737.311.41%
600496精工钢构3.5812.11-0.06-1.65%853243057.910.43%
600114东睦股份30.2939.87-0.52-1.69%7599723178.091.23%
301137哈焊华通31.20147.41-0.71-2.23%148004617.671.46%
002297博云新材9.30-87.26-0.25-2.62%1011719473.3911.77%
002342巨力索具8.44-200.36-0.24-2.76%21382418080.752.24%
873305九菱科技60.16167.22-1.95-3.14%48672964.3581.34%
301055张小泉23.9892.86-0.98-3.93%307817255.641.97%
688186广大特材27.9030.46-1.34-4.58%8360723365.742.98%
688379华光新材56.8032.21-6.40-10.13%36100.1320690.854.01%

转至明志科技（688355）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。