|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 姚记科技(002605)互联网和相关服务上涨家数:28下跌家数:34平均涨幅:+0.59%平均换手:5.43%总成交额:581.17亿元 更新时间：2026-02-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1029623 | 448274.5 | 25.39% | | 300418 | 昆仑万维 | 62.91 | -48.34 | +6.36 | +11.25% | 1037091 | 608021.5 | 8.27% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 111023 | 37969.87 | 2.53% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 220964 | 30625.6 | 1.49% | | 002131 | 利欧股份 | 8.76 | 121.27 | +0.51 | +6.18% | 9623540 | 835099.4 | 16.45% | | 603881 | 数据港 | 43.42 | 212.25 | +1.42 | +3.38% | 912267.1 | 399997.9 | 12.70% | | 300785 | 值得买 | 64.83 | 151.87 | +2.10 | +3.35% | 108900 | 69488.6 | 8.90% | | 000032 | 深桑达Ａ | 20.93 | 161.47 | +0.51 | +2.50% | 187100 | 38969.36 | 1.64% | | 600226 | 亨通股份 | 6.18 | 96.38 | +0.15 | +2.49% | 830916.9 | 50456.61 | 2.79% | | 301382 | 蜂助手 | 38.80 | 62.78 | +0.94 | +2.48% | 75675 | 29003.02 | 4.29% | | 601360 | 三六零 | 13.11 | -144.03 | +0.30 | +2.34% | 1475567 | 190527.8 | 2.11% | | 600986 | 浙文互联 | 13.29 | 155.96 | +0.26 | +2.00% | 1994656 | 260208.8 | 13.41% | | 301110 | 青木科技 | 74.74 | 70.63 | +1.31 | +1.78% | 20184 | 14951.64 | 3.09% | | 301171 | 易点天下 | 60.51 | 118.77 | +1.04 | +1.75% | 310920 | 186761.9 | 8.14% | | 300571 | 平治信息 | 32.62 | -39.72 | +0.56 | +1.75% | 120736 | 39158.44 | 10.44% | | 300002 | 神州泰岳 | 12.56 | 23.34 | +0.21 | +1.70% | 556595 | 68798.23 | 3.02% | | 300226 | 上海钢联 | 29.55 | 46.68 | +0.45 | +1.55% | 88913 | 26163.48 | 2.90% | | 600633 | 浙数文化 | 16.09 | 35.70 | +0.24 | +1.51% | 449668 | 71768.34 | 3.55% | | 002315 | 焦点科技 | 49.13 | 30.57 | +0.46 | +0.95% | 35793 | 17487.4 | 1.77% | | 300792 | 壹网壹创 | 47.10 | 139.97 | +0.35 | +0.75% | 95688 | 44560.68 | 4.50% | | 002555 | 三七互娱 | 26.10 | 18.50 | +0.13 | +0.50% | 423386 | 109317.2 | 2.65% | | 300031 | 宝通科技 | 23.42 | 54.17 | +0.11 | +0.47% | 60972 | 14194.91 | 1.73% | | 300113 | 顺网科技 | 27.88 | 52.43 | +0.12 | +0.43% | 538229 | 149876.4 | 10.38% | | 002605 | 姚记科技 | 26.96 | 22.29 | +0.09 | +0.33% | 67000 | 17820.72 | 1.99% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.02 | +0.19% | 87177 | 9068.77 | 1.25% | | 600556 | 天下秀 | 7.90 | 657.25 | +0.01 | +0.13% | 882544.9 | 68954.66 | 4.88% | | 002095 | 生意宝 | 18.64 | -438.73 | +0.01 | +0.05% | 18803 | 3490.12 | 0.75% | | 002995 | 天地在线 | 27.71 | -60.78 | +0.01 | +0.04% | 233378 | 63706.07 | 20.76% | | 603888 | 新华网 | 24.57 | 58.88 | 0.00 | 0.00% | 247182 | 60645.2 | 3.66% | | 300459 | 汤姆猫 | 5.19 | -18.50 | -0.01 | -0.19% | 1225205 | 62756.92 | 3.73% | | 603613 | 国联股份 | 27.28 | 13.69 | -0.08 | -0.29% | 45188 | 12325.36 | 0.63% | | 300052 | ST中青宝 | 14.19 | -85.10 | -0.05 | -0.35% | 30805 | 4353.08 | 1.18% | | 003010 | 若羽臣 | 34.62 | 70.52 | -0.14 | -0.40% | 16463 | 5708.57 | 0.73% | | 603825 | ST华扬 | 9.76 | -4.20 | -0.04 | -0.41% | 12457 | 1214.15 | 0.49% | | 000503 | 国新健康 | 9.49 | -78.85 | -0.04 | -0.42% | 60330 | 5712.97 | 0.62% | | 600228 | *ST返利 | 6.05 | -47.42 | -0.03 | -0.49% | 65443 | 3978.01 | 1.57% | | 300413 | 芒果超媒 | 26.70 | 53.37 | -0.14 | -0.52% | 225034 | 59749.47 | 2.20% | | 301428 | 世纪恒通 | 37.44 | 84.18 | -0.21 | -0.56% | 40291 | 15043.35 | 6.58% | | 002354 | 天娱数科 | 7.32 | -181.68 | -0.05 | -0.68% | 800448 | 58119.29 | 4.92% | | 000676 | 智度股份 | 9.47 | 67.51 | -0.09 | -0.94% | 313252 | 29552.6 | 2.49% | | 603000 | 人民网 | 24.85 | 147.16 | -0.24 | -0.96% | 611235 | 151658.5 | 5.53% | | 002517 | 恺英网络 | 25.70 | 28.42 | -0.27 | -1.04% | 592663 | 150886.3 | 3.14% | | 600640 | 国脉文化 | 14.46 | 535.45 | -0.16 | -1.09% | 106927 | 15375.55 | 1.34% | | 300315 | 掌趣科技 | 6.24 | -1985.49 | -0.07 | -1.11% | 1276250 | 78899.2 | 4.94% | | 300242 | 佳云科技 | 5.90 | -39.74 | -0.07 | -1.17% | 253748 | 14810.89 | 4.00% | | 300494 | 盛天网络 | 14.54 | -30.71 | -0.20 | -1.36% | 264532 | 38014.28 | 6.64% | | 002558 | 巨人网络 | 41.33 | 45.15 | -0.57 | -1.36% | 219742 | 91396.61 | 1.14% | | 603258 | 电魂网络 | 19.26 | -62.91 | -0.27 | -1.38% | 30594 | 5863.06 | 1.27% | | 002174 | 游族网络 | 11.55 | -35.95 | -0.17 | -1.45% | 175681 | 20279.97 | 1.79% | | 300295 | 三六五网 | 11.52 | -26.16 | -0.19 | -1.62% | 45696 | 5287.41 | 2.73% | | 002425 | 凯撒文化 | 4.00 | -7.09 | -0.07 | -1.72% | 318086 | 12645.84 | 3.33% | | 300766 | 每日互动 | 47.75 | -150.44 | -0.85 | -1.75% | 571775 | 265911.1 | 15.97% | | 300467 | 迅游科技 | 34.23 | 431.01 | -0.62 | -1.78% | 32710 | 11193.37 | 1.94% | | 603444 | 吉比特 | 436.74 | 20.95 | -9.47 | -2.12% | 11141 | 48684.36 | 1.55% | | 002264 | 新华都 | 10.88 | 31.61 | -0.24 | -2.16% | 436291 | 46924.67 | 6.66% | | 300987 | 川网传媒 | 21.19 | 166.26 | -0.51 | -2.35% | 86598 | 18294.37 | 5.00% | | 300773 | 拉卡拉 | 27.02 | 118.32 | -0.68 | -2.45% | 348438 | 93759.68 | 4.74% | | 002467 | 二六三 | 7.10 | 122.28 | -0.18 | -2.47% | 1088903 | 77748.68 | 7.97% | | 002235 | 安妮股份 | 10.46 | 2913.87 | -0.32 | -2.97% | 472592 | 49892.83 | 8.54% | | 300148 | 天舟文化 | 5.42 | 67.38 | -0.17 | -3.04% | 708422 | 38239.73 | 8.71% | | 300043 | 星辉娱乐 | 6.78 | 204.92 | -0.28 | -3.97% | 892930 | 60622.62 | 7.18% | | 300921 | 南凌科技 | 32.55 | 171.86 | -1.40 | -4.12% | 257445 | 84151.34 | 22.44% | | 002624 | 完美世界 | 21.31 | -177.26 | -0.93 | -4.18% | 964584 | 207311.1 | 5.28% |
|