|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 林洋能源(601222)仪器仪表制造业上涨家数:64下跌家数:36平均涨幅:+0.44%平均换手:2.01%总成交额:120.33亿元 更新时间：2026-02-13 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300567 | 精测电子 | 141.48 | -496.28 | +8.90 | +6.71% | 148120 | 209832.2 | 6.52% | | 603297 | 永新光学 | 124.83 | 63.13 | +7.74 | +6.61% | 27253 | 33764.3 | 2.46% | | 300667 | 必创科技 | 20.40 | -27.80 | +0.98 | +5.05% | 144868 | 29617.4 | 8.39% | | 688337 | 普源精电 | 46.44 | 123.62 | +2.15 | +4.85% | 64062.53 | 29788.52 | 3.45% | | 688610 | 埃科光电 | 79.70 | 96.33 | +3.19 | +4.17% | 16508.12 | 13093.4 | 4.03% | | 300417 | 南华仪器 | 14.69 | -504.02 | +0.45 | +3.16% | 42334 | 6151.63 | 4.83% | | 002058 | *ST威尔 | 23.76 | 19.00 | +0.71 | +3.08% | 23231 | 5456.7 | 1.62% | | 688628 | 优利德 | 40.91 | 27.39 | +1.13 | +2.84% | 19254.65 | 7845.351 | 1.72% | | 688583 | 思看科技 | 163.68 | 121.08 | +4.17 | +2.61% | 23733.53 | 38982.03 | 7.70% | | 300371 | 汇中股份 | 14.38 | 39.63 | +0.30 | +2.13% | 23841 | 3400.75 | 1.77% | | 688112 | 鼎阳科技 | 43.25 | 52.37 | +0.90 | +2.13% | 19905.51 | 8591.369 | 1.25% | | 300466 | 赛摩智能 | 9.89 | -69.26 | +0.19 | +1.96% | 60104 | 5933.32 | 1.34% | | 301129 | 瑞纳智能 | 27.23 | 53.39 | +0.46 | +1.72% | 11060 | 2994.05 | 1.67% | | 688528 | 秦川物联 | 12.27 | -22.12 | +0.20 | +1.66% | 13387.08 | 1642.131 | 0.80% | | 688686 | 奥普特 | 121.32 | 79.32 | +1.92 | +1.61% | 7038.409 | 8543.82 | 0.58% | | 688600 | 皖仪科技 | 27.41 | 55.23 | +0.42 | +1.56% | 9724.818 | 2654.045 | 0.72% | | 300838 | 浙江力诺 | 16.80 | 471.82 | +0.25 | +1.51% | 21846 | 3657.11 | 2.15% | | 920509 | 同惠电子 | 36.52 | 87.53 | +0.53 | +1.47% | 17298 | 6319.081 | 2.07% | | 300800 | 力合科技 | 13.10 | 76.99 | +0.19 | +1.47% | 32638 | 4265.22 | 1.39% | | 002767 | 先锋电子 | 24.44 | 97.68 | +0.34 | +1.41% | 29759 | 7272.01 | 2.29% | | 300137 | 先河环保 | 10.34 | -36.44 | +0.14 | +1.37% | 58097 | 5992.61 | 1.10% | | 002979 | 雷赛智能 | 41.71 | 60.56 | +0.56 | +1.36% | 36329 | 15088.34 | 1.64% | | 603700 | 宁水集团 | 14.59 | 31.50 | +0.19 | +1.32% | 22829 | 3324.66 | 1.14% | | 002175 | 东方智造 | 3.19 | -255.12 | +0.04 | +1.27% | 711286 | 22496.12 | 5.57% | | 300430 | 诚益通 | 22.12 | 91.07 | +0.24 | +1.10% | 60987 | 13440.87 | 2.35% | | 688056 | 莱伯泰科 | 38.62 | 71.18 | +0.41 | +1.07% | 4315.7 | 1667.985 | 0.64% | | 300007 | 汉威科技 | 55.94 | 224.12 | +0.59 | +1.07% | 94683 | 52803.07 | 3.34% | | 688320 | 禾川科技 | 36.85 | -31.60 | +0.37 | +1.01% | 22273.24 | 8192.232 | 1.47% | | 301303 | 真兰仪表 | 16.04 | 19.40 | +0.16 | +1.01% | 26570 | 4276.85 | 2.61% | | 920029 | 开发科技 | 87.70 | 18.14 | +0.87 | +1.00% | 4695 | 4115.053 | 1.22% | | 300112 | 万讯自控 | 9.28 | -27.95 | +0.09 | +0.98% | 74159 | 6844.791 | 3.12% | | 300165 | ST天瑞 | 5.80 | -31.34 | +0.05 | +0.87% | 79503 | 4614.64 | 1.89% | | 920879 | 基康技术 | 21.21 | 42.01 | +0.18 | +0.86% | 5002 | 1059.493 | 0.38% | | 920035 | 精创电气 | 38.42 | 37.62 | +0.32 | +0.84% | 2541 | 970.5817 | 1.95% | | 688115 | 思林杰 | 49.31 | 1724.03 | +0.41 | +0.84% | 6234.65 | 3077.162 | 0.94% | | 301006 | 迈拓股份 | 19.04 | 30.06 | +0.15 | +0.79% | 12182 | 2306.32 | 1.45% | | 300203 | 聚光科技 | 16.05 | 267.97 | +0.12 | +0.75% | 65180 | 10505.93 | 1.45% | | 301528 | 多浦乐 | 70.01 | 71.93 | +0.51 | +0.73% | 4746 | 3314.65 | 1.49% | | 300306 | 远方信息 | 14.12 | 43.52 | +0.10 | +0.71% | 21042 | 2974.52 | 1.34% | | 300354 | 东华测试 | 44.13 | 49.19 | +0.30 | +0.68% | 16016 | 7060.67 | 1.97% | | 603662 | 柯力传感 | 67.53 | 58.54 | +0.43 | +0.64% | 30252 | 20426 | 1.08% | | 688502 | 茂莱光学 | 373.81 | 347.96 | +2.30 | +0.62% | 5685.93 | 21398.99 | 3.38% | | 688616 | 西力科技 | 13.72 | 25.87 | +0.08 | +0.59% | 15574.48 | 2132.329 | 0.87% | | 300514 | 友讯达 | 14.61 | 25.61 | +0.08 | +0.55% | 25203 | 3677.36 | 1.57% | | 688160 | 步科股份 | 130.99 | 194.91 | +0.68 | +0.52% | 13515.11 | 17634.64 | 1.49% | | 300553 | 集智股份 | 43.12 | 128.51 | +0.21 | +0.49% | 12546 | 5407.47 | 1.49% | | 002658 | 雪迪龙 | 10.38 | 31.72 | +0.05 | +0.48% | 85619 | 8933.649 | 2.39% | | 301421 | 波长光电 | 95.34 | 345.77 | +0.44 | +0.46% | 19162 | 18356.8 | 4.14% | | 001266 | 宏英智能 | 34.80 | 89.95 | +0.14 | +0.40% | 30785 | 10770.7 | 5.30% | | 300370 | 安控科技 | 2.84 | -35.70 | +0.01 | +0.35% | 150304 | 4277.39 | 0.96% | | 301510 | 固高科技 | 39.78 | 242.45 | +0.14 | +0.35% | 62727 | 24993.29 | 2.25% | | 300445 | 康斯特 | 23.28 | 37.94 | +0.08 | +0.34% | 23871 | 5556.11 | 1.68% | | 300862 | 蓝盾光电 | 23.57 | -94.24 | +0.07 | +0.30% | 27412 | 6475.73 | 1.81% | | 300515 | 三德科技 | 20.58 | 23.48 | +0.06 | +0.29% | 12305 | 2534.82 | 0.61% | | 920363 | 莱赛激光 | 18.43 | -355.10 | +0.05 | +0.27% | 4963 | 920.9658 | 0.97% | | 688570 | 天玛智控 | 19.20 | 60.20 | +0.05 | +0.26% | 5253.139 | 1010.682 | 0.28% | | 002747 | 埃斯顿 | 24.43 | -29.77 | +0.06 | +0.25% | 123886 | 30227.95 | 1.58% | | 688671 | 碧兴物联 | 24.79 | -28.83 | +0.06 | +0.24% | 6494.77 | 1614.865 | 1.39% | | 002338 | 奥普光电 | 54.39 | 220.97 | +0.13 | +0.24% | 16900 | 9211.87 | 0.70% | | 920651 | 天罡股份 | 36.53 | 25.58 | +0.06 | +0.16% | 1229 | 449.4665 | 0.80% | | 600071 | 凤凰光学 | 21.18 | 94.92 | +0.03 | +0.14% | 17801 | 3781.55 | 0.63% | | 920885 | 星辰科技 | 23.80 | 132.32 | +0.03 | +0.13% | 26235 | 6299.617 | 2.96% | | 920961 | 创远信科 | 27.07 | 265.79 | +0.03 | +0.11% | 14227 | 3869.602 | 1.40% | | 002849 | 威星智能 | 18.23 | 103.17 | +0.01 | +0.05% | 50957 | 9301.609 | 2.63% | | 603100 | 川仪股份 | 24.91 | 20.27 | 0.00 | 0.00% | 32618 | 8157.16 | 0.64% | | 920504 | 博迅生物 | 25.08 | 67.18 | -0.02 | -0.08% | 2025 | 508.7515 | 1.18% | | 300557 | 理工光科 | 35.56 | 91.24 | -0.04 | -0.11% | 11989 | 4274.59 | 1.01% | | 300572 | 安车检测 | 28.11 | -30.99 | -0.04 | -0.14% | 26860 | 7580.9 | 1.46% | | 603416 | 信捷电气 | 56.34 | 37.76 | -0.11 | -0.19% | 12412 | 7014.22 | 0.89% | | 688010 | 福光股份 | 31.36 | -1346.06 | -0.07 | -0.22% | 10487.72 | 3301.042 | 0.65% | | 688768 | 容知日新 | 67.14 | 44.86 | -0.18 | -0.27% | 14745.23 | 10036.58 | 1.69% | | 920405 | 海希通讯 | 25.78 | 66.35 | -0.07 | -0.27% | 9508 | 2475.054 | 0.86% | | 300897 | 山科智能 | 26.16 | 84.73 | -0.09 | -0.34% | 5619 | 1482.14 | 0.64% | | 920260 | 中寰股份 | 11.40 | 32.10 | -0.04 | -0.35% | 3342 | 382.327 | 0.34% | | 688283 | 坤恒顺维 | 48.96 | 127.88 | -0.19 | -0.39% | 7322.349 | 3606.83 | 0.60% | | 920396 | 常辅股份 | 33.38 | 60.92 | -0.17 | -0.51% | 9188 | 3093.18 | 1.79% | | 603275 | 众辰科技 | 49.16 | 37.72 | -0.26 | -0.53% | 7980 | 3944.73 | 1.92% | | 920476 | 海能技术 | 24.76 | 58.82 | -0.14 | -0.56% | 14492 | 3647.825 | 1.80% | | 300480 | 光力科技 | 28.05 | -441.72 | -0.18 | -0.64% | 208949 | 58158.77 | 8.44% | | 002857 | 三晖电气 | 23.23 | 281.66 | -0.17 | -0.73% | 18086 | 4217.21 | 1.41% | | 920556 | 雅达股份 | 10.50 | 62.60 | -0.08 | -0.76% | 27086 | 2858.365 | 2.31% | | 002121 | 科陆电子 | 8.63 | -182.35 | -0.07 | -0.80% | 359232 | 31225.29 | 2.57% | | 920407 | 驰诚股份 | 22.38 | 89.62 | -0.19 | -0.84% | 5474 | 1240.986 | 1.57% | | 300259 | 新天科技 | 4.71 | 23.39 | -0.04 | -0.84% | 130556 | 6192.48 | 1.12% | | 300720 | 海川智能 | 31.95 | 160.84 | -0.28 | -0.87% | 18055 | 5799.7 | 1.03% | | 920779 | 武汉蓝电 | 34.12 | 47.62 | -0.30 | -0.87% | 2593 | 892.2221 | 1.29% | | 300880 | 迦南智能 | 19.33 | 42.38 | -0.19 | -0.97% | 13943 | 2693.65 | 0.71% | | 300360 | 炬华科技 | 17.46 | 14.90 | -0.19 | -1.08% | 58701 | 10307.5 | 1.17% | | 300882 | 万胜智能 | 22.41 | 36.61 | -0.26 | -1.15% | 38200 | 8601.01 | 1.43% | | 002980 | 华盛昌 | 23.69 | 48.02 | -0.31 | -1.29% | 19997 | 4760.24 | 1.97% | | 300066 | 三川智慧 | 7.20 | 55.00 | -0.11 | -1.50% | 293110 | 21245.2 | 2.91% | | 688127 | 蓝特光学 | 48.64 | 63.92 | -0.76 | -1.54% | 42792.78 | 20918.59 | 1.05% | | 688597 | 煜邦电力 | 9.48 | 35.52 | -0.15 | -1.56% | 35058.13 | 3334.747 | 1.04% | | 601222 | 林洋能源 | 6.19 | 63.22 | -0.10 | -1.59% | 268197 | 16641.71 | 1.30% | | 688698 | 伟创电气 | 88.30 | 72.91 | -1.90 | -2.11% | 31050.66 | 27396.26 | 1.45% | | 603556 | 海兴电力 | 37.11 | 19.14 | -0.85 | -2.24% | 29413 | 10980.25 | 0.60% | | 601567 | 三星医疗 | 24.28 | 17.30 | -0.57 | -2.29% | 141915 | 34860.36 | 1.01% | | 920685 | 新芝生物 | 14.32 | 32.21 | -0.35 | -2.39% | 9236 | 1327.692 | 1.68% | | 300286 | 安科瑞 | 27.74 | 34.17 | -0.74 | -2.60% | 33292 | 9261.369 | 1.57% | | 688622 | 禾信仪器 | 142.11 | -166.80 | -6.09 | -4.11% | 17806.44 | 25454.14 | 2.53% | | 920299 | 灿能电力 | 24.82 | 83.45 | -1.25 | -4.79% | 48311 | 12193.46 | 10.88% |
|