中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
林洋能源(601222)仪器仪表制造业上涨家数:28下跌家数:67平均涨幅:-0.22%平均换手:0.01%总成交额:0.71亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920396常辅股份33.8761.81+0.32+0.95%6321.49730.01%
002175东方智造3.18-254.32+0.03+0.95%5298168.480.04%
688583思看科技160.89119.02+1.38+0.87%336.48541.36270.11%
920405海希通讯26.0767.09+0.22+0.85%287.29960.00%
300137先河环保10.28-36.23+0.08+0.78%15515.930.00%
920961创远信科27.25267.56+0.21+0.78%8322.72650.01%
300480光力科技28.44-447.86+0.21+0.74%1527434.280.06%
301129瑞纳智能26.9052.74+0.13+0.49%4411.840.01%
920651天罡股份36.6425.65+0.17+0.47%10.10630.00%
300800力合科技12.9776.23+0.06+0.46%13517.510.01%
301303真兰仪表15.9519.29+0.07+0.44%9214.670.01%
920476海能技术25.0059.39+0.10+0.40%4310.75750.01%
300203聚光科技15.99266.97+0.06+0.38%487.680.00%
920879基康技术21.1041.79+0.07+0.33%10.2110.00%
688528秦川物联12.11-21.83+0.04+0.33%72.268.75070.00%
300553集智股份43.03128.24+0.12+0.28%17073.150.02%
300897山科智能26.3185.21+0.06+0.23%51.420.00%
688628优利德39.8726.70+0.09+0.23%26.3610.50970.00%
300417南华仪器14.27-489.61+0.03+0.21%48769.490.06%
920504博迅生物25.1567.36+0.05+0.20%20.37730.00%
920779武汉蓝电34.4748.11+0.05+0.15%113.79170.01%
920363莱赛激光18.40-354.52+0.02+0.11%173.09670.00%
301421波长光电95.00344.53+0.10+0.11%5956.050.01%
002658雪迪龙10.3431.60+0.01+0.10%51753.460.01%
002857三晖电气23.42283.97+0.02+0.09%6014.050.00%
300371汇中股份14.0938.83+0.01+0.07%121.690.00%
688320禾川科技36.50-31.30+0.02+0.05%11040.150.01%
603297永新光学117.1059.22+0.01+0.01%2731.620.00%
300259新天科技4.7523.580.000.00%98046.550.01%
300370安控科技2.83-35.570.000.00%39511.180.00%
688686奥普特119.4078.060.000.00%21.4625.62320.00%
920260中寰股份11.4432.210.000.00%222.51680.00%
688671碧兴物联24.73-28.760.000.00%44.711.05430.01%
920029开发科技86.8317.960.000.00%54.20260.00%
920035精创电气38.0937.30-0.01-0.03%103.81660.01%
300838浙江力诺16.54464.52-0.01-0.06%14924.640.01%
920885星辰科技23.75132.04-0.02-0.08%11627.53580.01%
688570天玛智控19.1359.98-0.02-0.10%295.54770.00%
301006迈拓股份18.8729.79-0.02-0.11%18134.150.02%
920509同惠电子35.9586.17-0.04-0.11%4315.46570.01%
002979雷赛智能41.1059.68-0.05-0.12%10141.510.00%
300720海川智能32.19162.05-0.04-0.12%11035.410.01%
688502茂莱光学371.00345.35-0.51-0.14%52.42194.47820.03%
601222林洋能源6.2864.14-0.01-0.16%1465920.01%
688127蓝特光学49.3264.81-0.08-0.16%596.87294.37630.01%
300165ST天瑞5.74-31.02-0.01-0.17%39622.730.01%
920556雅达股份10.5662.96-0.02-0.19%1468155.0250.12%
301510固高科技39.56241.11-0.08-0.20%361142.810.01%
300306远方信息13.9943.12-0.03-0.21%557.690.00%
300112万讯自控9.17-27.61-0.02-0.22%45641.820.02%
002849威星智能18.18102.89-0.04-0.22%9417.090.00%
600071凤凰光学21.1094.57-0.05-0.24%479.920.00%
603275众辰科技49.3037.83-0.12-0.24%2210.850.01%
300567精测电子132.24-463.87-0.34-0.26%599792.120.03%
001266宏英智能34.5789.36-0.09-0.26%20069.140.03%
300360炬华科技17.6015.02-0.05-0.28%1127198.350.02%
603416信捷电气56.2837.72-0.17-0.30%3821.390.00%
920407驰诚股份22.5090.10-0.07-0.31%265.850.01%
300430诚益通21.8189.79-0.07-0.32%14732.060.01%
300514友讯达14.4825.38-0.05-0.34%10815.640.01%
603700宁水集团14.3530.99-0.05-0.35%11516.50.01%
002058*ST威尔22.9618.36-0.09-0.39%276.20.00%
300466赛摩智能9.66-67.65-0.04-0.41%20619.90.00%
002767先锋电子24.0095.92-0.10-0.41%6214.880.00%
603662柯力传感66.8257.92-0.28-0.42%10167.490.00%
603100川仪股份24.8020.18-0.11-0.44%23458.030.00%
688115思林杰48.681702.00-0.22-0.45%63.9231.11630.01%
002747埃斯顿24.26-29.56-0.11-0.45%661160.360.01%
688610埃科光电76.1692.05-0.35-0.46%21.8116.61050.01%
002338奥普光电54.01219.43-0.25-0.46%6937.270.00%
603556海兴电力37.7819.49-0.18-0.47%8732.870.00%
300445康斯特23.0837.62-0.12-0.52%7316.850.01%
300354东华测试43.6048.60-0.23-0.52%8336.190.01%
300572安车检测28.00-30.87-0.15-0.53%5715.960.00%
300515三德科技20.4123.29-0.11-0.54%98200.00%
688160步科股份129.60192.84-0.71-0.54%38.3849.74050.00%
688616西力科技13.5625.57-0.08-0.59%107.4914.57560.01%
300862蓝盾光电23.36-93.40-0.14-0.60%429.810.00%
601567三星医疗24.7017.60-0.15-0.60%2160533.520.02%
300007汉威科技55.01220.39-0.34-0.61%638350.960.02%
300880迦南智能19.4042.54-0.12-0.61%5510.670.00%
300882万胜智能22.5336.80-0.14-0.62%35078.860.01%
688056莱伯泰科37.9769.98-0.24-0.63%22.058.37240.00%
688010福光股份31.23-1340.48-0.20-0.64%12.443.8850.00%
300557理工光科35.3790.76-0.23-0.65%5519.450.00%
688337普源精电44.00117.13-0.29-0.65%195.8486.16960.01%
300286安科瑞28.2934.85-0.19-0.67%11031.120.01%
300667必创科技19.29-26.28-0.13-0.67%9718.710.01%
301528多浦乐69.0170.90-0.49-0.71%96.210.00%
688768容知日新66.8344.65-0.49-0.73%21.9314.65580.00%
688283坤恒顺维48.76127.36-0.39-0.79%17.668.6110.00%
300066三川智慧7.2555.38-0.06-0.82%3015218.590.03%
002980华盛昌23.7948.22-0.21-0.87%19145.440.02%
688112鼎阳科技41.9450.78-0.41-0.97%52.121.85070.00%
688622禾信仪器146.72-172.21-1.48-1.00%301.68442.62490.04%
920299灿能电力25.8086.74-0.27-1.04%587151.42020.13%
688597煜邦电力9.5335.71-0.10-1.04%328.3431.29080.01%
688600皖仪科技26.7053.80-0.29-1.07%48.6712.99490.00%
002121科陆电子8.58-181.30-0.12-1.38%1692145.170.01%
920685新芝生物14.4532.50-0.22-1.50%27339.39790.05%
688698伟创电气88.6873.22-1.52-1.69%106.2894.24910.00%

转至林洋能源（601222）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。