中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
林洋能源(601222)仪器仪表制造业上涨家数:47下跌家数:51平均涨幅:-0.14%平均换手:2.28%总成交额:109.41亿元
更新时间:2025-11-03 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920396常辅股份37.8068.75+2.92+8.37%9113135773.2117.93%
603416信捷电气61.3641.13+3.81+6.62%5467832907.753.92%
688622禾信仪器163.90-192.37+7.31+4.67%24467.0739128.883.47%
603556海兴电力35.0318.07+1.26+3.73%12589944154.72.59%
688115思林杰64.502255.11+1.89+3.02%6614.244168.1740.99%
300165ST天瑞4.86-26.26+0.13+2.75%677813263.951.61%
300417南华仪器14.18-486.52+0.36+2.60%386335406.814.41%
603700宁水集团13.0128.34+0.30+2.36%611147924.853.03%
002767先锋电子19.7078.73+0.34+1.76%372037278.812.86%
601567三星医疗22.8016.25+0.39+1.74%17383739656.881.24%
300838浙江力诺15.47434.47+0.24+1.58%154842381.951.52%
301528多浦乐65.1866.97+1.00+1.56%53973511.711.69%
920029开发科技95.9419.85+1.37+1.45%84918140.2142.67%
920299灿能电力18.3861.80+0.23+1.27%100011837.0422.27%
688127蓝特光学32.4942.42+0.40+1.25%64178.4820561.961.59%
300557理工光科30.1177.31+0.37+1.24%7961224166.156.67%
300515三德科技21.4324.45+0.25+1.18%328257003.771.63%
300112万讯自控9.13-27.49+0.10+1.11%426483896.891.79%
603100川仪股份23.5917.76+0.25+1.07%204924813.750.40%
300370安控科技2.92-36.71+0.03+1.04%1460004241.151.10%
688616西力科技13.0424.59+0.13+1.01%11432.721486.6710.64%
002175东方智造4.45-355.88+0.04+0.91%24138010688.281.89%
920685新芝生物16.1836.40+0.14+0.87%116751891.3062.13%
002658雪迪龙8.4025.67+0.07+0.84%815616875.282.27%
300466赛摩智能9.93-69.54+0.08+0.81%420424166.160.94%
688528秦川物联12.49-22.51+0.10+0.81%13468.141677.2830.80%
300667必创科技16.45-22.41+0.13+0.80%452537379.442.62%
300445康斯特20.4833.38+0.13+0.64%330636760.432.33%
688056莱伯泰科36.6467.53+0.21+0.58%3806.791405.3650.56%
301006迈拓股份17.6327.83+0.09+0.51%117072060.811.40%
920504博迅生物28.8177.17+0.14+0.49%37151069.5062.17%
688768容知日新47.6431.83+0.21+0.44%13456.196466.6431.54%
300286安科瑞25.3231.19+0.09+0.36%332288433.7291.57%
688583思看科技88.2865.30+0.29+0.33%2401.192105.4141.36%
300880迦南智能18.4440.43+0.06+0.33%111512058.480.57%
300371汇中股份12.9935.80+0.04+0.31%272373547.542.03%
300882万胜智能20.6333.70+0.06+0.29%474309751.771.78%
920961创远信科28.24277.28+0.08+0.28%4586712814.624.51%
920556雅达股份11.3067.37+0.03+0.27%178712026.4511.52%
300800力合科技11.9970.47+0.03+0.25%147831773.210.63%
300514友讯达14.0024.54+0.03+0.21%298454173.541.86%
601222林洋能源5.8559.75+0.01+0.17%960305624.440.47%
300007汉威科技56.36225.80+0.08+0.14%14634883274.175.17%
300360炬华科技15.5613.28+0.02+0.13%340845299.610.68%
920260中寰股份13.1136.91+0.01+0.08%5841768.31710.59%
688570天玛智控19.5561.30+0.01+0.05%5728.571119.7410.30%
603275众辰科技48.7437.40+0.02+0.04%148157224.493.57%
301303真兰仪表16.3419.760.000.00%130012126.131.28%
688671碧兴物联22.81-26.530.000.00%5560.621265.0961.19%
920879基康技术24.7648.92-0.02-0.08%143763605.3511.08%
600071凤凰光学21.7597.48-0.02-0.09%198464298.280.70%
300354东华测试53.9260.10-0.07-0.13%5283628506.956.50%
920407驰诚股份22.0088.10-0.05-0.23%121352679.3273.49%
300259新天科技4.0620.16-0.01-0.25%1725716992.621.48%
920363莱赛激光19.97-384.77-0.07-0.35%107542160.2872.07%
688597煜邦电力8.6232.30-0.04-0.46%23250.952009.510.69%
603297永新光学101.7951.48-0.52-0.51%87498792.710.79%
301129瑞纳智能25.7350.45-0.14-0.54%85432204.512.29%
300862蓝盾光电25.63-102.48-0.14-0.54%305867794.752.02%
603662柯力传感67.8158.78-0.38-0.56%3312722587.351.18%
002857三晖电气22.48272.57-0.13-0.57%150723424.381.18%
688698伟创电气85.6370.63-0.59-0.68%40953.8435729.111.92%
300306远方信息12.7939.42-0.09-0.70%166142122.811.05%
920885星辰科技21.04116.97-0.16-0.75%193444092.1322.22%
300203聚光科技16.47274.99-0.13-0.78%376886185.090.84%
688320禾川科技40.01-34.31-0.35-0.87%23914.769685.9051.58%
300720海川智能25.76129.68-0.23-0.88%132713435.520.76%
002121科陆电子8.67-183.20-0.08-0.91%33348129173.392.38%
920779武汉蓝电41.8558.41-0.39-0.92%72033010.7453.60%
002338奥普光电52.65213.90-0.51-0.96%3201716950.821.33%
002849威星智能14.0979.74-0.14-0.98%375865279.031.94%
920651天罡股份50.1035.08-0.50-0.99%100455163.9836.58%
300480光力科技17.99-283.30-0.18-0.99%8047414354.33.25%
002980华盛昌23.7148.06-0.26-1.08%272546380.552.72%
920405海希通讯22.7158.44-0.25-1.09%147403376.81.34%
688628优利德34.3422.99-0.43-1.24%6906.6592378.8860.62%
301510固高科技32.21196.32-0.45-1.38%279869071.5291.00%
688010福光股份26.81-1150.76-0.38-1.40%11181.423007.7990.70%
300066三川智慧7.0053.47-0.10-1.41%22797615981.712.27%
002979雷赛智能43.5063.16-0.64-1.45%2407910554.461.09%
300897山科智能28.2991.63-0.46-1.60%116253311.051.33%
300567精测电子73.90-259.22-1.25-1.66%3317724457.61.46%
300430诚益通21.0586.67-0.36-1.68%6833614358.22.63%
688600皖仪科技24.8350.03-0.44-1.74%11487.482859.10.85%
001266宏英智能29.9975.06-0.60-1.96%302509165.2715.24%
688112鼎阳科技39.1847.44-0.79-1.98%18806.637320.751.18%
002058*ST威尔24.6519.71-0.53-2.10%177884378.381.24%
300553集智股份39.26117.00-0.87-2.17%209038150.162.46%
688283坤恒顺维31.3481.86-0.70-2.18%5845.6391834.1580.48%
300572安车检测34.80-38.36-0.83-2.33%8861030741.564.83%
300137ST先河8.31-29.28-0.20-2.35%798596666.81.51%
688686奥普特124.2781.25-3.03-2.38%8770.810881.760.72%
688337普源精电43.25115.27-1.16-2.61%49479.0321244.012.66%
002747埃斯顿24.46-29.81-0.70-2.78%18733046444.642.39%
301421波长光电97.85354.87-2.88-2.86%3587635072.97.75%
688502茂莱光学355.00330.46-12.02-3.28%5835.5620685.273.47%
920476海能技术27.0864.33-1.02-3.63%217046022.9652.69%
920509同惠电子40.7797.72-1.71-4.03%4578818738.035.47%
688160步科股份98.59146.70-4.33-4.21%23913.5323772.942.85%
688610埃科光电68.3782.63-3.68-5.11%16601.7311500.844.06%

转至林洋能源(601222)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。