|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 林洋能源(601222)仪器仪表制造业上涨家数:47下跌家数:51平均涨幅:-0.14%平均换手:2.28%总成交额:109.41亿元 更新时间：2025-11-03 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920396 | 常辅股份 | 37.80 | 68.75 | +2.92 | +8.37% | 91131 | 35773.21 | 17.93% | | 603416 | 信捷电气 | 61.36 | 41.13 | +3.81 | +6.62% | 54678 | 32907.75 | 3.92% | | 688622 | 禾信仪器 | 163.90 | -192.37 | +7.31 | +4.67% | 24467.07 | 39128.88 | 3.47% | | 603556 | 海兴电力 | 35.03 | 18.07 | +1.26 | +3.73% | 125899 | 44154.7 | 2.59% | | 688115 | 思林杰 | 64.50 | 2255.11 | +1.89 | +3.02% | 6614.24 | 4168.174 | 0.99% | | 300165 | ST天瑞 | 4.86 | -26.26 | +0.13 | +2.75% | 67781 | 3263.95 | 1.61% | | 300417 | 南华仪器 | 14.18 | -486.52 | +0.36 | +2.60% | 38633 | 5406.81 | 4.41% | | 603700 | 宁水集团 | 13.01 | 28.34 | +0.30 | +2.36% | 61114 | 7924.85 | 3.03% | | 002767 | 先锋电子 | 19.70 | 78.73 | +0.34 | +1.76% | 37203 | 7278.81 | 2.86% | | 601567 | 三星医疗 | 22.80 | 16.25 | +0.39 | +1.74% | 173837 | 39656.88 | 1.24% | | 300838 | 浙江力诺 | 15.47 | 434.47 | +0.24 | +1.58% | 15484 | 2381.95 | 1.52% | | 301528 | 多浦乐 | 65.18 | 66.97 | +1.00 | +1.56% | 5397 | 3511.71 | 1.69% | | 920029 | 开发科技 | 95.94 | 19.85 | +1.37 | +1.45% | 8491 | 8140.214 | 2.67% | | 920299 | 灿能电力 | 18.38 | 61.80 | +0.23 | +1.27% | 10001 | 1837.042 | 2.27% | | 688127 | 蓝特光学 | 32.49 | 42.42 | +0.40 | +1.25% | 64178.48 | 20561.96 | 1.59% | | 300557 | 理工光科 | 30.11 | 77.31 | +0.37 | +1.24% | 79612 | 24166.15 | 6.67% | | 300515 | 三德科技 | 21.43 | 24.45 | +0.25 | +1.18% | 32825 | 7003.77 | 1.63% | | 300112 | 万讯自控 | 9.13 | -27.49 | +0.10 | +1.11% | 42648 | 3896.89 | 1.79% | | 603100 | 川仪股份 | 23.59 | 17.76 | +0.25 | +1.07% | 20492 | 4813.75 | 0.40% | | 300370 | 安控科技 | 2.92 | -36.71 | +0.03 | +1.04% | 146000 | 4241.15 | 1.10% | | 688616 | 西力科技 | 13.04 | 24.59 | +0.13 | +1.01% | 11432.72 | 1486.671 | 0.64% | | 002175 | 东方智造 | 4.45 | -355.88 | +0.04 | +0.91% | 241380 | 10688.28 | 1.89% | | 920685 | 新芝生物 | 16.18 | 36.40 | +0.14 | +0.87% | 11675 | 1891.306 | 2.13% | | 002658 | 雪迪龙 | 8.40 | 25.67 | +0.07 | +0.84% | 81561 | 6875.28 | 2.27% | | 300466 | 赛摩智能 | 9.93 | -69.54 | +0.08 | +0.81% | 42042 | 4166.16 | 0.94% | | 688528 | 秦川物联 | 12.49 | -22.51 | +0.10 | +0.81% | 13468.14 | 1677.283 | 0.80% | | 300667 | 必创科技 | 16.45 | -22.41 | +0.13 | +0.80% | 45253 | 7379.44 | 2.62% | | 300445 | 康斯特 | 20.48 | 33.38 | +0.13 | +0.64% | 33063 | 6760.43 | 2.33% | | 688056 | 莱伯泰科 | 36.64 | 67.53 | +0.21 | +0.58% | 3806.79 | 1405.365 | 0.56% | | 301006 | 迈拓股份 | 17.63 | 27.83 | +0.09 | +0.51% | 11707 | 2060.81 | 1.40% | | 920504 | 博迅生物 | 28.81 | 77.17 | +0.14 | +0.49% | 3715 | 1069.506 | 2.17% | | 688768 | 容知日新 | 47.64 | 31.83 | +0.21 | +0.44% | 13456.19 | 6466.643 | 1.54% | | 300286 | 安科瑞 | 25.32 | 31.19 | +0.09 | +0.36% | 33228 | 8433.729 | 1.57% | | 688583 | 思看科技 | 88.28 | 65.30 | +0.29 | +0.33% | 2401.19 | 2105.414 | 1.36% | | 300880 | 迦南智能 | 18.44 | 40.43 | +0.06 | +0.33% | 11151 | 2058.48 | 0.57% | | 300371 | 汇中股份 | 12.99 | 35.80 | +0.04 | +0.31% | 27237 | 3547.54 | 2.03% | | 300882 | 万胜智能 | 20.63 | 33.70 | +0.06 | +0.29% | 47430 | 9751.77 | 1.78% | | 920961 | 创远信科 | 28.24 | 277.28 | +0.08 | +0.28% | 45867 | 12814.62 | 4.51% | | 920556 | 雅达股份 | 11.30 | 67.37 | +0.03 | +0.27% | 17871 | 2026.451 | 1.52% | | 300800 | 力合科技 | 11.99 | 70.47 | +0.03 | +0.25% | 14783 | 1773.21 | 0.63% | | 300514 | 友讯达 | 14.00 | 24.54 | +0.03 | +0.21% | 29845 | 4173.54 | 1.86% | | 601222 | 林洋能源 | 5.85 | 59.75 | +0.01 | +0.17% | 96030 | 5624.44 | 0.47% | | 300007 | 汉威科技 | 56.36 | 225.80 | +0.08 | +0.14% | 146348 | 83274.17 | 5.17% | | 300360 | 炬华科技 | 15.56 | 13.28 | +0.02 | +0.13% | 34084 | 5299.61 | 0.68% | | 920260 | 中寰股份 | 13.11 | 36.91 | +0.01 | +0.08% | 5841 | 768.3171 | 0.59% | | 688570 | 天玛智控 | 19.55 | 61.30 | +0.01 | +0.05% | 5728.57 | 1119.741 | 0.30% | | 603275 | 众辰科技 | 48.74 | 37.40 | +0.02 | +0.04% | 14815 | 7224.49 | 3.57% | | 301303 | 真兰仪表 | 16.34 | 19.76 | 0.00 | 0.00% | 13001 | 2126.13 | 1.28% | | 688671 | 碧兴物联 | 22.81 | -26.53 | 0.00 | 0.00% | 5560.62 | 1265.096 | 1.19% | | 920879 | 基康技术 | 24.76 | 48.92 | -0.02 | -0.08% | 14376 | 3605.351 | 1.08% | | 600071 | 凤凰光学 | 21.75 | 97.48 | -0.02 | -0.09% | 19846 | 4298.28 | 0.70% | | 300354 | 东华测试 | 53.92 | 60.10 | -0.07 | -0.13% | 52836 | 28506.95 | 6.50% | | 920407 | 驰诚股份 | 22.00 | 88.10 | -0.05 | -0.23% | 12135 | 2679.327 | 3.49% | | 300259 | 新天科技 | 4.06 | 20.16 | -0.01 | -0.25% | 172571 | 6992.62 | 1.48% | | 920363 | 莱赛激光 | 19.97 | -384.77 | -0.07 | -0.35% | 10754 | 2160.287 | 2.07% | | 688597 | 煜邦电力 | 8.62 | 32.30 | -0.04 | -0.46% | 23250.95 | 2009.51 | 0.69% | | 603297 | 永新光学 | 101.79 | 51.48 | -0.52 | -0.51% | 8749 | 8792.71 | 0.79% | | 301129 | 瑞纳智能 | 25.73 | 50.45 | -0.14 | -0.54% | 8543 | 2204.51 | 2.29% | | 300862 | 蓝盾光电 | 25.63 | -102.48 | -0.14 | -0.54% | 30586 | 7794.75 | 2.02% | | 603662 | 柯力传感 | 67.81 | 58.78 | -0.38 | -0.56% | 33127 | 22587.35 | 1.18% | | 002857 | 三晖电气 | 22.48 | 272.57 | -0.13 | -0.57% | 15072 | 3424.38 | 1.18% | | 688698 | 伟创电气 | 85.63 | 70.63 | -0.59 | -0.68% | 40953.84 | 35729.11 | 1.92% | | 300306 | 远方信息 | 12.79 | 39.42 | -0.09 | -0.70% | 16614 | 2122.81 | 1.05% | | 920885 | 星辰科技 | 21.04 | 116.97 | -0.16 | -0.75% | 19344 | 4092.132 | 2.22% | | 300203 | 聚光科技 | 16.47 | 274.99 | -0.13 | -0.78% | 37688 | 6185.09 | 0.84% | | 688320 | 禾川科技 | 40.01 | -34.31 | -0.35 | -0.87% | 23914.76 | 9685.905 | 1.58% | | 300720 | 海川智能 | 25.76 | 129.68 | -0.23 | -0.88% | 13271 | 3435.52 | 0.76% | | 002121 | 科陆电子 | 8.67 | -183.20 | -0.08 | -0.91% | 333481 | 29173.39 | 2.38% | | 920779 | 武汉蓝电 | 41.85 | 58.41 | -0.39 | -0.92% | 7203 | 3010.745 | 3.60% | | 002338 | 奥普光电 | 52.65 | 213.90 | -0.51 | -0.96% | 32017 | 16950.82 | 1.33% | | 002849 | 威星智能 | 14.09 | 79.74 | -0.14 | -0.98% | 37586 | 5279.03 | 1.94% | | 920651 | 天罡股份 | 50.10 | 35.08 | -0.50 | -0.99% | 10045 | 5163.983 | 6.58% | | 300480 | 光力科技 | 17.99 | -283.30 | -0.18 | -0.99% | 80474 | 14354.3 | 3.25% | | 002980 | 华盛昌 | 23.71 | 48.06 | -0.26 | -1.08% | 27254 | 6380.55 | 2.72% | | 920405 | 海希通讯 | 22.71 | 58.44 | -0.25 | -1.09% | 14740 | 3376.8 | 1.34% | | 688628 | 优利德 | 34.34 | 22.99 | -0.43 | -1.24% | 6906.659 | 2378.886 | 0.62% | | 301510 | 固高科技 | 32.21 | 196.32 | -0.45 | -1.38% | 27986 | 9071.529 | 1.00% | | 688010 | 福光股份 | 26.81 | -1150.76 | -0.38 | -1.40% | 11181.42 | 3007.799 | 0.70% | | 300066 | 三川智慧 | 7.00 | 53.47 | -0.10 | -1.41% | 227976 | 15981.71 | 2.27% | | 002979 | 雷赛智能 | 43.50 | 63.16 | -0.64 | -1.45% | 24079 | 10554.46 | 1.09% | | 300897 | 山科智能 | 28.29 | 91.63 | -0.46 | -1.60% | 11625 | 3311.05 | 1.33% | | 300567 | 精测电子 | 73.90 | -259.22 | -1.25 | -1.66% | 33177 | 24457.6 | 1.46% | | 300430 | 诚益通 | 21.05 | 86.67 | -0.36 | -1.68% | 68336 | 14358.2 | 2.63% | | 688600 | 皖仪科技 | 24.83 | 50.03 | -0.44 | -1.74% | 11487.48 | 2859.1 | 0.85% | | 001266 | 宏英智能 | 29.99 | 75.06 | -0.60 | -1.96% | 30250 | 9165.271 | 5.24% | | 688112 | 鼎阳科技 | 39.18 | 47.44 | -0.79 | -1.98% | 18806.63 | 7320.75 | 1.18% | | 002058 | *ST威尔 | 24.65 | 19.71 | -0.53 | -2.10% | 17788 | 4378.38 | 1.24% | | 300553 | 集智股份 | 39.26 | 117.00 | -0.87 | -2.17% | 20903 | 8150.16 | 2.46% | | 688283 | 坤恒顺维 | 31.34 | 81.86 | -0.70 | -2.18% | 5845.639 | 1834.158 | 0.48% | | 300572 | 安车检测 | 34.80 | -38.36 | -0.83 | -2.33% | 88610 | 30741.56 | 4.83% | | 300137 | ST先河 | 8.31 | -29.28 | -0.20 | -2.35% | 79859 | 6666.8 | 1.51% | | 688686 | 奥普特 | 124.27 | 81.25 | -3.03 | -2.38% | 8770.8 | 10881.76 | 0.72% | | 688337 | 普源精电 | 43.25 | 115.27 | -1.16 | -2.61% | 49479.03 | 21244.01 | 2.66% | | 002747 | 埃斯顿 | 24.46 | -29.81 | -0.70 | -2.78% | 187330 | 46444.64 | 2.39% | | 301421 | 波长光电 | 97.85 | 354.87 | -2.88 | -2.86% | 35876 | 35072.9 | 7.75% | | 688502 | 茂莱光学 | 355.00 | 330.46 | -12.02 | -3.28% | 5835.56 | 20685.27 | 3.47% | | 920476 | 海能技术 | 27.08 | 64.33 | -1.02 | -3.63% | 21704 | 6022.965 | 2.69% | | 920509 | 同惠电子 | 40.77 | 97.72 | -1.71 | -4.03% | 45788 | 18738.03 | 5.47% | | 688160 | 步科股份 | 98.59 | 146.70 | -4.33 | -4.21% | 23913.53 | 23772.94 | 2.85% | | 688610 | 埃科光电 | 68.37 | 82.63 | -3.68 | -5.11% | 16601.73 | 11500.84 | 4.06% |
|