|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旗滨集团(601636)非金属矿物制品业上涨家数:42下跌家数:77平均涨幅:-0.21%平均换手:3.57%总成交额:518.36亿元 更新时间：2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605006 | 山东玻纤 | 10.20 | 531.95 | +0.93 | +10.03% | 640869 | 63881.38 | 10.68% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 338569 | 156925 | 6.25% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 176700 | 126391.8 | 2.01% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1287067 | 626909.1 | 7.67% | | 301526 | 国际复材 | 12.73 | 629.31 | +0.93 | +7.88% | 3565194 | 447495.7 | 25.39% | | 600176 | 中国巨石 | 27.38 | 31.50 | +1.73 | +6.74% | 2359167 | 641904.1 | 5.89% | | 603268 | *ST松发 | 95.33 | 82.59 | +4.54 | +5.00% | 60889 | 57614.43 | 4.90% | | 300179 | 四方达 | 20.57 | 120.09 | +0.97 | +4.95% | 371739 | 75452.09 | 9.94% | | 603612 | 索通发展 | 32.18 | 22.59 | +1.48 | +4.82% | 252906 | 80764.49 | 5.08% | | 000935 | 四川双马 | 28.85 | 61.46 | +0.95 | +3.41% | 103549 | 29526.22 | 1.36% | | 600172 | 黄河旋风 | 8.22 | -10.97 | +0.27 | +3.40% | 1605439 | 131439.9 | 12.58% | | 600207 | 安彩高科 | 5.52 | -9.68 | +0.17 | +3.18% | 707042 | 39184.41 | 6.73% | | 000672 | 上峰水泥 | 15.45 | 19.94 | +0.44 | +2.93% | 225296 | 34799.54 | 2.32% | | 688077 | 大地熊 | 36.08 | 88.60 | +0.95 | +2.70% | 58230.73 | 20943.63 | 5.09% | | 002225 | 濮耐股份 | 6.54 | 70.84 | +0.15 | +2.35% | 361033 | 23665.26 | 3.71% | | 301071 | 力量钻石 | 41.86 | 155.16 | +0.95 | +2.32% | 92236 | 38323.14 | 4.74% | | 600366 | 宁波韵升 | 14.63 | 53.27 | +0.33 | +2.31% | 463425 | 67429.29 | 4.22% | | 300224 | 正海磁材 | 17.89 | 127.04 | +0.40 | +2.29% | 329518 | 58733.63 | 3.55% | | 300748 | 金力永磁 | 38.44 | 86.74 | +0.68 | +1.80% | 411075 | 157740.7 | 3.64% | | 688598 | 金博股份 | 28.73 | -6.31 | +0.40 | +1.41% | 38625.01 | 11024.02 | 1.90% | | 300395 | 菲利华 | 100.30 | 126.75 | +1.30 | +1.31% | 292476 | 293459.7 | 5.72% | | 920179 | 凯德石英 | 53.47 | 156.22 | +0.69 | +1.31% | 53365 | 29130.69 | 8.94% | | 000795 | 英洛华 | 10.43 | 49.04 | +0.12 | +1.16% | 186051 | 19354.06 | 1.64% | | 920725 | 惠丰钻石 | 34.44 | -202.57 | +0.34 | +1.00% | 20521 | 7080.547 | 4.88% | | 002785 | 万里石 | 47.70 | -197.02 | +0.47 | +1.00% | 86498 | 40903.56 | 4.47% | | 001296 | 长江材料 | 27.85 | 29.28 | +0.25 | +0.91% | 30636 | 8544.609 | 3.99% | | 001301 | 尚太科技 | 78.77 | 21.14 | +0.66 | +0.84% | 24900 | 19460.63 | 1.34% | | 002392 | 北京利尔 | 8.48 | 28.31 | +0.07 | +0.83% | 137581 | 11662.66 | 1.20% | | 688733 | 壹石通 | 29.91 | -360.37 | +0.23 | +0.77% | 23291.93 | 6951.771 | 1.17% | | 920719 | 宁新新材 | 12.43 | -3.65 | +0.09 | +0.73% | 9802 | 1216.625 | 1.34% | | 601636 | 旗滨集团 | 7.54 | 37.26 | +0.05 | +0.67% | 616720 | 46636.76 | 2.08% | | 688300 | 联瑞新材 | 62.60 | 52.76 | +0.39 | +0.63% | 34254.06 | 21559.4 | 1.42% | | 920175 | 东方碳素 | 11.36 | -15.27 | +0.06 | +0.53% | 7331 | 834.8464 | 0.92% | | 603021 | ST华鹏 | 6.12 | -13.42 | +0.03 | +0.49% | 120482 | 7371.74 | 3.77% | | 300690 | 双一科技 | 31.46 | 31.28 | +0.10 | +0.32% | 15586 | 4902.49 | 1.41% | | 002302 | 西部建设 | 6.48 | -17.40 | +0.02 | +0.31% | 467584 | 30723.79 | 3.70% | | 920185 | 贝特瑞 | 29.59 | 32.80 | +0.06 | +0.20% | 62637 | 18309.04 | 0.56% | | 000877 | 天山股份 | 5.46 | 19.72 | +0.01 | +0.18% | 140852 | 7672.09 | 0.20% | | 688119 | 中钢洛耐 | 6.08 | -224.66 | +0.01 | +0.16% | 141596.5 | 8633.275 | 1.26% | | 600449 | 宁夏建材 | 13.65 | 22.35 | +0.02 | +0.15% | 67459 | 9271.76 | 1.41% | | 002918 | 蒙娜丽莎 | 16.52 | 103.98 | +0.01 | +0.06% | 51271 | 8476.07 | 2.41% | | 300554 | 三超新材 | 25.45 | -25.58 | +0.01 | +0.04% | 22623 | 5753.72 | 2.86% | | 920076 | 国亮新材 | 23.63 | -- | -0.01 | -0.04% | 8546 | 2030.036 | 4.32% | | 600668 | 尖峰集团 | 11.53 | 6.93 | -0.01 | -0.09% | 74762 | 8629.18 | 1.81% | | 920675 | 秉扬科技 | 11.49 | 41.87 | -0.01 | -0.09% | 23952 | 2767.552 | 3.03% | | 600326 | 西藏天路 | 11.18 | -969.45 | -0.02 | -0.18% | 189057 | 21205.39 | 1.39% | | 920807 | 奔朗新材 | 15.31 | 98.37 | -0.03 | -0.20% | 36676 | 5650.551 | 3.01% | | 920580 | 科创新材 | 15.27 | 100.53 | -0.03 | -0.20% | 8088 | 1238.263 | 1.60% | | 603119 | 浙江荣泰 | 99.27 | 135.26 | -0.24 | -0.24% | 69611 | 70063.72 | 3.41% | | 002571 | 德力股份 | 12.22 | -20.81 | -0.04 | -0.33% | 48600 | 5976.12 | 1.63% | | 002271 | 东方雨虹 | 17.81 | -118.37 | -0.06 | -0.34% | 211042 | 37507.13 | 1.10% | | 600585 | 海螺水泥 | 25.27 | 15.21 | -0.09 | -0.35% | 236875 | 60073.57 | 0.59% | | 603663 | 三祥新材 | 46.07 | 253.93 | -0.20 | -0.43% | 77599 | 35925.23 | 1.84% | | 001212 | 中旗新材 | 52.99 | -3113.33 | -0.24 | -0.45% | 50622 | 27263.32 | 2.91% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 766071.1 | 15824.16 | 0.92% | | 002233 | 塔牌集团 | 9.96 | 15.95 | -0.05 | -0.50% | 63445 | 6341.58 | 0.53% | | 601865 | 福莱特 | 17.19 | 115.56 | -0.09 | -0.52% | 167934 | 28965.67 | 0.88% | | 600516 | 方大炭素 | 5.72 | 540.58 | -0.03 | -0.52% | 264618 | 15137.49 | 0.66% | | 600529 | 山东药玻 | 20.37 | 17.67 | -0.11 | -0.54% | 42765 | 8709.9 | 0.64% | | 300715 | 凯伦股份 | 12.23 | -9.63 | -0.07 | -0.57% | 42361 | 5190.95 | 1.33% | | 300700 | 岱勒新材 | 13.87 | -21.59 | -0.08 | -0.57% | 50815 | 7055.49 | 1.88% | | 920149 | 旭杰科技 | 12.05 | -23.55 | -0.07 | -0.58% | 5159 | 623.1823 | 0.82% | | 001322 | 箭牌家居 | 9.28 | 133.32 | -0.06 | -0.64% | 33247 | 3103.3 | 0.42% | | 003012 | 东鹏控股 | 7.40 | 23.21 | -0.05 | -0.67% | 65522 | 4864.71 | 0.57% | | 001269 | 欧晶科技 | 25.10 | -12.08 | -0.18 | -0.71% | 18086 | 4536.97 | 0.94% | | 600678 | 四川金顶 | 12.13 | 222.40 | -0.09 | -0.74% | 128134 | 15562.31 | 3.67% | | 301557 | 常友科技 | 95.07 | 46.27 | -0.72 | -0.75% | 5178 | 4972.92 | 4.67% | | 600801 | 华新建材 | 23.22 | 14.71 | -0.18 | -0.77% | 53449 | 12520.84 | 0.40% | | 600876 | 凯盛新能 | 11.11 | -7.48 | -0.09 | -0.80% | 39287 | 4372.81 | 0.99% | | 300861 | 美畅股份 | 19.33 | 622.07 | -0.16 | -0.82% | 155003 | 30026.74 | 3.67% | | 605122 | 四方新材 | 13.90 | -11.37 | -0.12 | -0.86% | 21954 | 3061.33 | 1.27% | | 600425 | 青松建化 | 4.54 | 27.90 | -0.04 | -0.87% | 181374 | 8272.66 | 1.13% | | 300890 | 翔丰华 | 31.04 | 282.45 | -0.28 | -0.89% | 28493 | 8862.88 | 2.62% | | 920792 | 东和新材 | 12.68 | 37.13 | -0.14 | -1.09% | 15121 | 1930.723 | 1.51% | | 002742 | *ST三圣 | 4.28 | -3.72 | -0.05 | -1.15% | 30190 | 1300.67 | 0.58% | | 300160 | 秀强股份 | 5.94 | 22.00 | -0.07 | -1.16% | 98874 | 5883.89 | 1.30% | | 300374 | 中铁装配 | 16.04 | -80.59 | -0.19 | -1.17% | 29594 | 4775.2 | 1.53% | | 603725 | 天安新材 | 10.11 | 26.06 | -0.12 | -1.17% | 38150 | 3866.26 | 1.33% | | 002066 | 瑞泰科技 | 19.71 | 255.44 | -0.24 | -1.20% | 33992 | 6782.29 | 1.47% | | 001216 | 华瓷股份 | 18.00 | 20.10 | -0.22 | -1.21% | 42659 | 7738.8 | 1.74% | | 600783 | 鲁信创投 | 23.21 | 100.11 | -0.29 | -1.23% | 123229 | 28738.57 | 1.66% | | 002205 | 国统股份 | 14.42 | -11.15 | -0.19 | -1.30% | 19498 | 2832.55 | 1.05% | | 000401 | 金隅冀东 | 5.13 | -20.85 | -0.07 | -1.35% | 143390 | 7401.59 | 0.54% | | 301010 | 晶雪节能 | 22.68 | 113.26 | -0.33 | -1.43% | 18370 | 4228.92 | 1.70% | | 002162 | 悦心健康 | 5.43 | -45.00 | -0.08 | -1.45% | 212762 | 11703.57 | 2.32% | | 003037 | 三和管桩 | 7.84 | 55.32 | -0.12 | -1.51% | 40993 | 3233.35 | 0.68% | | 300606 | 金太阳 | 33.99 | -297.23 | -0.53 | -1.54% | 82443 | 28045.59 | 7.01% | | 000695 | 滨海能源 | 12.55 | -36.64 | -0.20 | -1.57% | 49537 | 6242.84 | 2.23% | | 001386 | 马可波罗 | 24.38 | 23.27 | -0.41 | -1.65% | 99107 | 24304.04 | 10.13% | | 300234 | 开尔新材 | 6.12 | 638.31 | -0.11 | -1.77% | 105458 | 6530.82 | 3.07% | | 002798 | 帝欧水华 | 6.63 | -6.30 | -0.12 | -1.78% | 87144 | 5826.86 | 1.86% | | 600660 | 福耀玻璃 | 59.40 | 17.07 | -1.09 | -1.80% | 260940 | 155257 | 1.30% | | 002671 | 龙泉股份 | 5.74 | 29.90 | -0.11 | -1.88% | 106023 | 6138.73 | 1.92% | | 603385 | 惠达卫浴 | 7.26 | 45.51 | -0.15 | -2.02% | 31365 | 2300.68 | 0.82% | | 002623 | 亚玛顿 | 31.79 | -39.62 | -0.68 | -2.09% | 202297 | 64392.23 | 10.18% | | 600881 | 亚泰集团 | 1.78 | -2.23 | -0.04 | -2.20% | 342398 | 6159.9 | 1.06% | | 000789 | 万年青 | 5.57 | 324.78 | -0.13 | -2.28% | 70289 | 3948.84 | 0.88% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 293466 | 13822.42 | 1.50% | | 002457 | 青龙管业 | 12.60 | 20.53 | -0.30 | -2.33% | 160241 | 20406.2 | 4.79% | | 000786 | 北新建材 | 28.11 | 15.49 | -0.67 | -2.33% | 170002 | 48183.91 | 1.01% | | 600293 | 三峡新材 | 3.65 | -69.01 | -0.09 | -2.41% | 528072 | 19385.87 | 4.55% | | 601112 | 振石股份 | 20.11 | 44.93 | -0.50 | -2.43% | 206715 | 41810.13 | 11.66% | | 688398 | 赛特新材 | 23.61 | 105.75 | -0.62 | -2.56% | 21571.02 | 5141.044 | 1.29% | | 603826 | 坤彩科技 | 19.03 | 348.01 | -0.57 | -2.91% | 85612 | 16457.18 | 1.31% | | 002088 | 鲁阳节能 | 12.29 | 26.08 | -0.37 | -2.92% | 62230 | 7633.01 | 1.23% | | 600802 | 福建水泥 | 6.20 | -398.33 | -0.20 | -3.13% | 120107 | 7521.44 | 2.62% | | 603838 | *ST四通 | 7.48 | -46.69 | -0.25 | -3.23% | 14940 | 1127.82 | 0.47% | | 300737 | 科顺股份 | 7.09 | -126.83 | -0.26 | -3.54% | 228629 | 16380.88 | 2.58% | | 002201 | 九鼎新材 | 13.26 | 110.63 | -0.50 | -3.63% | 720408.9 | 95656.98 | 11.97% | | 300196 | 长海股份 | 19.59 | 24.28 | -0.74 | -3.64% | 425273 | 82856.63 | 17.22% | | 600819 | 耀皮玻璃 | 8.42 | 57.21 | -0.33 | -3.77% | 173844 | 14746.23 | 2.33% | | 002596 | 海南瑞泽 | 4.34 | -21.13 | -0.18 | -3.98% | 488762 | 21443.96 | 4.26% | | 603578 | 三星新材 | 14.25 | -19.56 | -0.61 | -4.10% | 64070 | 9299.471 | 3.55% | | 301188 | 力诺药包 | 17.90 | 92.07 | -0.79 | -4.23% | 80902 | 14633.02 | 3.38% | | 600586 | 金晶科技 | 6.92 | -19.38 | -0.34 | -4.68% | 1219604 | 85146.68 | 8.60% | | 603616 | 韩建河山 | 7.35 | -15.96 | -0.45 | -5.77% | 598906 | 45708.97 | 15.58% | | 920438 | 戈碧迦 | 53.88 | 234.00 | -3.59 | -6.25% | 75862 | 41787.73 | 5.44% | | 001359 | 平安电工 | 79.69 | 58.05 | -5.51 | -6.47% | 39700 | 31982.99 | 8.56% | | 603601 | 再升科技 | 11.24 | 158.26 | -0.86 | -7.11% | 1570551 | 178532.8 | 13.75% |
|