|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旗滨集团(601636)非金属矿物制品业上涨家数:88下跌家数:25平均涨幅:+1.14%平均换手:3.46%总成交额:272.03亿元 更新时间：2025-11-05 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301557 | 常友科技 | 97.98 | 47.69 | +6.42 | +7.01% | 9400 | 8925.431 | 8.48% | | 001216 | 华瓷股份 | 15.69 | 17.52 | +1.02 | +6.95% | 199575 | 31196.3 | 8.11% | | 600586 | 金晶科技 | 5.99 | -16.78 | +0.33 | +5.83% | 1097728 | 63920.39 | 7.74% | | 603616 | 韩建河山 | 6.46 | -14.02 | +0.35 | +5.73% | 1033622 | 66090.31 | 26.90% | | 300890 | 翔丰华 | 36.89 | 335.37 | +1.90 | +5.43% | 158703 | 57604.37 | 14.60% | | 603021 | ST华鹏 | 5.60 | -12.28 | +0.27 | +5.07% | 33709 | 1887.73 | 1.05% | | 603838 | *ST四通 | 8.58 | -53.56 | +0.41 | +5.02% | 25417 | 2144.87 | 0.79% | | 600801 | 华新水泥 | 22.98 | 14.56 | +1.04 | +4.74% | 195293 | 44124.47 | 1.45% | | 002066 | 瑞泰科技 | 17.96 | 232.76 | +0.81 | +4.72% | 93000 | 16419.56 | 4.03% | | 603663 | 三祥新材 | 28.38 | 156.42 | +1.20 | +4.42% | 250769 | 70027.02 | 5.93% | | 001301 | 尚太科技 | 94.62 | 25.40 | +3.86 | +4.25% | 66892 | 61381.13 | 4.14% | | 002201 | 九鼎新材 | 8.78 | 73.25 | +0.33 | +3.91% | 215172 | 18578.22 | 3.57% | | 920175 | 东方碳素 | 13.59 | -18.26 | +0.47 | +3.58% | 38708 | 5150.452 | 4.88% | | 300715 | 凯伦股份 | 12.50 | -9.84 | +0.43 | +3.56% | 104804 | 13078.2 | 3.28% | | 300179 | 四方达 | 13.82 | 80.71 | +0.44 | +3.29% | 458887 | 63038.32 | 12.26% | | 603268 | *ST松发 | 64.31 | 55.72 | +1.91 | +3.06% | 52657 | 33526.34 | 4.24% | | 002596 | 海南瑞泽 | 4.61 | -22.45 | +0.12 | +2.67% | 1404094 | 64909.72 | 12.25% | | 000786 | 北新建材 | 24.30 | 13.38 | +0.62 | +2.62% | 229045 | 55414.89 | 1.40% | | 603119 | 浙江荣泰 | 94.67 | 128.99 | +2.32 | +2.51% | 120444 | 114047.3 | 5.91% | | 301010 | 晶雪节能 | 28.54 | 142.52 | +0.69 | +2.48% | 195300 | 57515.96 | 18.08% | | 920719 | 宁新新材 | 15.23 | -4.48 | +0.35 | +2.35% | 32130 | 4832.846 | 4.39% | | 920149 | 旭杰科技 | 14.42 | -27.99 | +0.32 | +2.27% | 9477 | 1352.68 | 1.51% | | 688598 | 金博股份 | 30.84 | -6.78 | +0.68 | +2.25% | 44984.02 | 13704.07 | 2.21% | | 603612 | 索通发展 | 24.12 | 16.93 | +0.50 | +2.12% | 140148 | 33557.71 | 2.81% | | 920580 | 科创新材 | 17.36 | 114.29 | +0.35 | +2.06% | 21437 | 3657.93 | 4.55% | | 600876 | 凯盛新能 | 11.32 | -7.62 | +0.22 | +1.98% | 54472 | 6125.1 | 1.38% | | 688398 | 赛特新材 | 20.94 | 93.79 | +0.40 | +1.95% | 21873.43 | 4539.046 | 1.30% | | 603601 | 再升科技 | 4.81 | 61.07 | +0.09 | +1.91% | 262115 | 12477.52 | 2.54% | | 601992 | 金隅集团 | 1.77 | -12.24 | +0.03 | +1.72% | 691912 | 12154.68 | 0.83% | | 300160 | 秀强股份 | 5.97 | 22.11 | +0.10 | +1.70% | 121638 | 7227.25 | 1.60% | | 600207 | 安彩高科 | 6.02 | -10.55 | +0.10 | +1.69% | 471387 | 28283.81 | 4.49% | | 002671 | 龙泉股份 | 5.43 | 28.31 | +0.09 | +1.69% | 118157 | 6376.48 | 2.15% | | 600802 | 福建水泥 | 7.94 | -510.12 | +0.13 | +1.66% | 1125551 | 88815.26 | 24.56% | | 300234 | 开尔新材 | 5.56 | 579.90 | +0.09 | +1.65% | 98991 | 5449.59 | 2.88% | | 002392 | 北京利尔 | 8.19 | 27.34 | +0.13 | +1.61% | 102132 | 8269.23 | 0.89% | | 001269 | 欧晶科技 | 27.08 | -13.04 | +0.41 | +1.54% | 21154 | 5697.58 | 1.10% | | 600293 | 三峡新材 | 3.34 | -63.15 | +0.05 | +1.52% | 430989 | 14319.65 | 3.71% | | 300690 | 双一科技 | 31.78 | 31.59 | +0.46 | +1.47% | 45122 | 14226.05 | 4.07% | | 000672 | 上峰水泥 | 10.89 | 14.06 | +0.15 | +1.40% | 131827 | 14213.97 | 1.36% | | 001296 | 长江材料 | 23.64 | 24.86 | +0.31 | +1.33% | 19208 | 4509.08 | 2.50% | | 603578 | 三星新材 | 13.55 | -18.60 | +0.17 | +1.27% | 17661 | 2375.7 | 0.98% | | 920185 | 贝特瑞 | 36.13 | 39.67 | +0.45 | +1.26% | 148986 | 52748.2 | 1.34% | | 000012 | 南玻A | 4.83 | -40.16 | +0.06 | +1.26% | 165721 | 7952.91 | 0.85% | | 300737 | 科顺股份 | 5.05 | -90.34 | +0.06 | +1.20% | 89111 | 4474.61 | 1.00% | | 688119 | 中钢洛耐 | 4.50 | -166.28 | +0.05 | +1.12% | 103441.5 | 4624.287 | 0.92% | | 002162 | 悦心健康 | 4.53 | -37.54 | +0.05 | +1.12% | 148979 | 6715.95 | 1.62% | | 300861 | 美畅股份 | 16.58 | 533.57 | +0.18 | +1.10% | 72323 | 11851.27 | 1.71% | | 600425 | 青松建化 | 4.68 | 28.76 | +0.05 | +1.08% | 324316 | 15018.66 | 2.35% | | 002571 | 德力股份 | 8.55 | -14.56 | +0.09 | +1.06% | 110527 | 9385.649 | 3.71% | | 600881 | 亚泰集团 | 1.95 | -2.44 | +0.02 | +1.04% | 806208.9 | 15631.58 | 2.49% | | 603826 | 坤彩科技 | 18.57 | 339.60 | +0.19 | +1.03% | 22168 | 4104.45 | 0.34% | | 001322 | 箭牌家居 | 8.12 | 116.65 | +0.08 | +1.00% | 17918 | 1447.37 | 0.23% | | 603385 | 惠达卫浴 | 7.17 | 44.95 | +0.07 | +0.99% | 32140 | 2288.73 | 0.84% | | 000695 | 滨海能源 | 11.33 | -31.71 | +0.11 | +0.98% | 49748 | 5611.17 | 2.24% | | 601865 | 福莱特 | 18.73 | 125.91 | +0.18 | +0.97% | 209028 | 38841.29 | 1.10% | | 300700 | 岱勒新材 | 11.65 | -18.13 | +0.11 | +0.95% | 39602 | 4593.45 | 1.46% | | 605122 | 四方新材 | 13.98 | -11.43 | +0.13 | +0.94% | 22531 | 3136.19 | 1.31% | | 002798 | 帝欧水华 | 6.50 | -5.86 | +0.06 | +0.93% | 58922 | 3815.55 | 1.34% | | 002918 | 蒙娜丽莎 | 15.17 | 95.49 | +0.14 | +0.93% | 37187 | 5613.7 | 1.75% | | 920675 | 秉扬科技 | 12.02 | 43.80 | +0.11 | +0.92% | 21470 | 2566.24 | 2.72% | | 301071 | 力量钻石 | 38.54 | 142.86 | +0.35 | +0.92% | 78358 | 30107.17 | 4.03% | | 600660 | 福耀玻璃 | 67.27 | 19.33 | +0.60 | +0.90% | 61411 | 41112.47 | 0.31% | | 600176 | 中国巨石 | 15.85 | 18.23 | +0.14 | +0.89% | 210854 | 33048.66 | 0.53% | | 002080 | 中材科技 | 31.30 | 29.79 | +0.27 | +0.87% | 259352 | 79060.91 | 1.55% | | 601636 | 旗滨集团 | 7.01 | 31.42 | +0.06 | +0.86% | 193711 | 13481.13 | 0.72% | | 002088 | 鲁阳节能 | 11.71 | 24.85 | +0.09 | +0.77% | 19467 | 2272.44 | 0.38% | | 300196 | 长海股份 | 14.42 | 17.87 | +0.11 | +0.77% | 32007 | 4594.36 | 1.30% | | 300374 | 中铁装配 | 16.58 | -83.31 | +0.12 | +0.73% | 56707 | 9391 | 2.94% | | 605006 | 山东玻纤 | 7.71 | 409.43 | +0.05 | +0.65% | 41257 | 3167.81 | 0.69% | | 600678 | 四川金顶 | 9.70 | 177.85 | +0.06 | +0.62% | 96792 | 9358.369 | 2.77% | | 600326 | 西藏天路 | 12.62 | -1094.31 | +0.07 | +0.56% | 710260.9 | 89350.2 | 5.21% | | 600529 | 山东药玻 | 20.90 | 18.13 | +0.10 | +0.48% | 61617 | 12861.82 | 0.93% | | 003037 | 三和管桩 | 8.38 | 59.14 | +0.04 | +0.48% | 67734 | 5651.92 | 1.13% | | 920792 | 东和新材 | 13.49 | 39.50 | +0.06 | +0.45% | 11056 | 1486.921 | 1.10% | | 003012 | 东鹏控股 | 7.08 | 22.21 | +0.03 | +0.43% | 69665 | 4919.66 | 0.61% | | 002271 | 东方雨虹 | 12.59 | -83.67 | +0.05 | +0.40% | 148522 | 18702.89 | 0.78% | | 300748 | 金力永磁 | 36.27 | 81.84 | +0.14 | +0.39% | 306803 | 109509.9 | 2.71% | | 000789 | 万年青 | 5.80 | 338.19 | +0.02 | +0.35% | 36190 | 2090.04 | 0.45% | | 301188 | 力诺药包 | 17.07 | 87.80 | +0.05 | +0.29% | 16479 | 2805.51 | 0.69% | | 002233 | 塔牌集团 | 8.62 | 13.80 | +0.02 | +0.23% | 124689 | 10776.55 | 1.05% | | 600585 | 海螺水泥 | 23.06 | 13.88 | +0.05 | +0.22% | 138307 | 31740.88 | 0.35% | | 000401 | 金隅冀东 | 4.83 | -19.63 | +0.01 | +0.21% | 79569 | 3836.26 | 0.30% | | 002742 | *ST三圣 | 4.85 | -2.66 | +0.01 | +0.21% | 27270 | 1321.43 | 0.63% | | 603725 | 天安新材 | 9.98 | 25.73 | +0.02 | +0.20% | 36694 | 3649.47 | 1.28% | | 002225 | 濮耐股份 | 5.86 | 63.48 | +0.01 | +0.17% | 147183 | 8584.14 | 1.51% | | 600668 | 尖峰集团 | 11.87 | 7.13 | +0.02 | +0.17% | 29993 | 3552.3 | 0.73% | | 000795 | 英洛华 | 10.46 | 49.19 | +0.01 | +0.10% | 92973 | 9689.01 | 0.82% | | 002623 | 亚玛顿 | 20.26 | -25.25 | +0.01 | +0.05% | 33067 | 6687.19 | 1.66% | | 600819 | 耀皮玻璃 | 8.36 | 54.37 | 0.00 | 0.00% | 119360 | 9859.351 | 1.60% | | 300554 | 三超新材 | 25.33 | -25.46 | 0.00 | 0.00% | 21813 | 5513.97 | 2.76% | | 920807 | 奔朗新材 | 17.92 | 115.14 | 0.00 | 0.00% | 25893 | 4617.528 | 2.12% | | 920725 | 惠丰钻石 | 35.86 | -210.92 | 0.00 | 0.00% | 35105 | 12579.53 | 8.34% | | 600449 | 宁夏建材 | 13.88 | 22.73 | -0.01 | -0.07% | 76165 | 10537.17 | 1.59% | | 001386 | 马可波罗 | 27.67 | 26.41 | -0.03 | -0.11% | 316820 | 88409.04 | 32.37% | | 300224 | 正海磁材 | 16.28 | 115.61 | -0.02 | -0.12% | 144526 | 23431.75 | 1.56% | | 001359 | 平安电工 | 49.03 | 35.71 | -0.07 | -0.14% | 12538 | 6079.06 | 2.70% | | 301526 | 国际复材 | 5.99 | 296.12 | -0.01 | -0.17% | 296061 | 17650.37 | 2.11% | | 002457 | 青龙管业 | 11.88 | 19.36 | -0.02 | -0.17% | 144438 | 17054.03 | 4.31% | | 600366 | 宁波韵升 | 13.74 | 50.03 | -0.03 | -0.22% | 169359 | 23066.34 | 1.59% | | 002302 | 西部建设 | 6.76 | -18.15 | -0.02 | -0.29% | 167400 | 11285.02 | 1.33% | | 000877 | 天山股份 | 6.01 | 21.71 | -0.02 | -0.33% | 178124 | 10663.69 | 0.25% | | 002205 | 国统股份 | 14.91 | -11.53 | -0.05 | -0.33% | 150793 | 22663.65 | 8.11% | | 600783 | 鲁信创投 | 14.93 | 64.39 | -0.07 | -0.47% | 115866 | 17262.98 | 1.56% | | 688077 | 大地熊 | 32.86 | 80.69 | -0.20 | -0.60% | 14389.1 | 4726.228 | 1.26% | | 920179 | 凯德石英 | 37.12 | 108.45 | -0.23 | -0.62% | 11027 | 4077.589 | 1.85% | | 600172 | 黄河旋风 | 6.31 | -8.42 | -0.05 | -0.79% | 701736 | 44520.32 | 5.50% | | 603256 | 宏和科技 | 32.40 | 185.23 | -0.29 | -0.89% | 124048 | 39624.86 | 1.41% | | 000935 | 四川双马 | 20.83 | 44.38 | -0.19 | -0.90% | 66267 | 13782.14 | 0.87% | | 603688 | 石英股份 | 38.93 | 135.34 | -0.46 | -1.17% | 111793 | 43305.22 | 2.06% | | 920438 | 戈碧迦 | 39.72 | 172.50 | -0.50 | -1.24% | 32591 | 12905.35 | 2.34% | | 300606 | 金太阳 | 23.94 | -209.34 | -0.31 | -1.28% | 58492 | 13929 | 4.97% | | 688300 | 联瑞新材 | 58.77 | 49.53 | -0.94 | -1.57% | 44823.28 | 26108.22 | 1.86% | | 300395 | 菲利华 | 75.09 | 94.89 | -1.27 | -1.66% | 160460 | 119041.3 | 3.14% | | 002785 | 万里石 | 34.69 | -143.29 | -0.62 | -1.76% | 59597 | 20677.49 | 3.08% | | 600516 | 方大炭素 | 6.31 | 596.34 | -0.18 | -2.77% | 2030407 | 127777.1 | 5.04% | | 001212 | 中旗新材 | 47.19 | -2590.82 | -1.48 | -3.04% | 34230 | 16250.8 | 2.13% | | 688733 | 壹石通 | 30.90 | -372.30 | -1.00 | -3.13% | 191765.4 | 58515.36 | 9.60% |
|