|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海澜之家(600398)纺织服装、服饰业上涨家数:16下跌家数:23平均涨幅:+0.03%平均换手:2.76%总成交额:48.52亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 6.90 | -2.29 | +0.63 | +10.05% | 144619 | 9884.17 | 3.24% | | 001209 | 洪兴股份 | 24.80 | 127.43 | +1.81 | +7.87% | 193923 | 46059.2 | 20.18% | | 002486 | 嘉麟杰 | 3.24 | 49.38 | +0.05 | +1.57% | 330322 | 10707.92 | 4.03% | | 600137 | 浪莎股份 | 21.94 | 77.66 | +0.27 | +1.25% | 29829 | 6531.793 | 3.07% | | 002763 | 汇洁股份 | 8.32 | 43.59 | +0.10 | +1.22% | 72821 | 6041.334 | 2.40% | | 603196 | 日播时尚 | 24.93 | -139.68 | +0.29 | +1.18% | 17086 | 4249.252 | 0.72% | | 603518 | 锦泓集团 | 10.22 | 13.64 | +0.11 | +1.09% | 131698 | 13432.36 | 3.83% | | 603511 | 爱慕股份 | 15.57 | 51.05 | +0.16 | +1.04% | 32097 | 4991.169 | 0.80% | | 603839 | 安正时尚 | 8.20 | -30.77 | +0.07 | +0.86% | 50511 | 4125.535 | 1.30% | | 002687 | 乔治白 | 5.21 | 44.34 | +0.04 | +0.77% | 118262 | 6178.264 | 2.86% | | 603877 | 太平鸟 | 16.06 | 42.29 | +0.12 | +0.75% | 20681 | 3326.524 | 0.44% | | 603908 | 牧高笛 | 25.46 | 84.73 | +0.19 | +0.75% | 13761 | 3497.64 | 1.48% | | 002269 | 美邦服饰 | 1.88 | -14.94 | +0.01 | +0.53% | 413948 | 7744.698 | 1.65% | | 002656 | *ST摩登 | 2.69 | -22.92 | +0.01 | +0.37% | 52168 | 1397.884 | 0.77% | | 001234 | 泰慕士 | 27.98 | 76.72 | +0.10 | +0.36% | 16768 | 4682.964 | 1.83% | | 605138 | 盛泰集团 | 7.56 | 91.83 | +0.02 | +0.27% | 31166 | 2357.541 | 0.56% | | 002875 | 安奈儿 | 17.45 | -37.31 | -0.01 | -0.06% | 36145 | 6300.673 | 1.98% | | 003016 | 欣贺股份 | 9.20 | -139.43 | -0.01 | -0.11% | 128335 | 11921.43 | 3.12% | | 002404 | 嘉欣丝绸 | 7.50 | 26.09 | -0.01 | -0.13% | 178959 | 13515.55 | 3.93% | | 002563 | 森马服饰 | 5.66 | 16.59 | -0.02 | -0.35% | 277529 | 15765.25 | 1.26% | | 600400 | 红豆股份 | 2.37 | -11.80 | -0.01 | -0.42% | 299244 | 7071.773 | 1.31% | | 002154 | 报喜鸟 | 4.08 | 18.86 | -0.02 | -0.49% | 224243 | 9173.268 | 1.90% | | 300840 | 酷特智能 | 19.04 | -175.90 | -0.10 | -0.52% | 66715 | 12690.02 | 3.77% | | 603587 | 地素时尚 | 13.14 | 23.91 | -0.07 | -0.53% | 26955 | 3556.471 | 0.57% | | 600177 | 雅戈尔 | 7.37 | 13.10 | -0.04 | -0.54% | 183007 | 13533.3 | 0.40% | | 601718 | 际华集团 | 3.33 | -3.32 | -0.02 | -0.60% | 356229 | 11896.54 | 0.82% | | 002569 | *ST步森 | 13.80 | -45.02 | -0.10 | -0.72% | 21007 | 2915.134 | 1.50% | | 002762 | *ST金比 | 6.83 | -143.36 | -0.05 | -0.73% | 20246 | 1385.284 | 0.96% | | 600107 | ST尔雅 | 6.07 | -39.57 | -0.05 | -0.82% | 82883 | 5132.426 | 2.30% | | 002832 | 比音勒芬 | 15.47 | 13.84 | -0.13 | -0.83% | 127294 | 19825.28 | 3.27% | | 603808 | 歌力思 | 10.65 | -18.07 | -0.12 | -1.11% | 60622 | 6502.199 | 1.64% | | 600398 | 海澜之家 | 6.27 | 14.25 | -0.09 | -1.42% | 429651 | 27094.24 | 0.89% | | 301066 | 万事利 | 18.57 | 159.45 | -0.28 | -1.49% | 97138 | 18040.22 | 4.17% | | 002003 | 伟星股份 | 10.66 | 19.20 | -0.17 | -1.57% | 99652 | 10686.68 | 0.97% | | 002612 | 朗姿股份 | 19.04 | 8.15 | -0.36 | -1.86% | 128703 | 24532.47 | 5.05% | | 002029 | 七匹狼 | 12.25 | 19.12 | -0.24 | -1.92% | 171545 | 21087 | 2.58% | | 300005 | 探路者 | 14.26 | 332.37 | -0.48 | -3.26% | 407416 | 59690.35 | 4.61% | | 301276 | 嘉曼服饰 | 27.91 | 26.82 | -1.34 | -4.58% | 28228 | 8003.539 | 6.13% | | 601566 | 九牧王 | 12.47 | 20.40 | -0.63 | -4.81% | 316219 | 39658.94 | 5.50% |
|