|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 小商品城(600415)批发业上涨家数:59下跌家数:31平均涨幅:+0.87%平均换手:4.16%总成交额:313.09亿元 更新时间：2026-01-12 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603108 | 润达医疗 | 19.57 | -74.85 | +1.63 | +9.09% | 958652 | 185405.7 | 15.88% | | 920249 | 利尔达 | 14.88 | -149.96 | +0.78 | +5.53% | 127109 | 18564.69 | 10.20% | | 603716 | 塞力医疗 | 29.33 | -25.64 | +1.50 | +5.39% | 608522 | 170102.1 | 28.95% | | 605056 | 咸亨国际 | 17.63 | 28.44 | +0.88 | +5.25% | 64738 | 11134.27 | 1.60% | | 000638 | *ST万方 | 5.06 | -140.22 | +0.24 | +4.98% | 48260 | 2408.97 | 1.56% | | 300184 | 力源信息 | 10.96 | 81.88 | +0.49 | +4.68% | 625935 | 67046.73 | 5.98% | | 000829 | 天音控股 | 11.85 | -260.05 | +0.52 | +4.59% | 558833 | 64808.12 | 5.46% | | 600278 | 东方创业 | 8.21 | 34.35 | +0.36 | +4.59% | 207615 | 16788.42 | 2.38% | | 300937 | 药易购 | 38.33 | -618.40 | +1.58 | +4.30% | 109613 | 41172.1 | 17.97% | | 001316 | 润贝航科 | 42.86 | 36.68 | +1.60 | +3.88% | 67946 | 28490.71 | 6.11% | | 000701 | 厦门信达 | 6.83 | -6.97 | +0.23 | +3.48% | 342976 | 23301.12 | 5.14% | | 000034 | 神州数码 | 42.34 | 57.88 | +1.24 | +3.02% | 349454 | 146797.4 | 5.78% | | 300975 | 商络电子 | 13.93 | 60.31 | +0.40 | +2.96% | 357069 | 48996.12 | 7.26% | | 002788 | 鹭燕医药 | 27.59 | 34.81 | +0.77 | +2.87% | 457381 | 126031.7 | 11.98% | | 002589 | 瑞康医药 | 3.46 | -61122.10 | +0.09 | +2.67% | 695988 | 23905.29 | 5.10% | | 002819 | 东方中科 | 30.78 | -44.45 | +0.78 | +2.60% | 115826 | 35189.91 | 4.93% | | 301563 | 云汉芯城 | 178.42 | 101.72 | +4.29 | +2.46% | 25292 | 44606.84 | 18.13% | | 000062 | 深圳华强 | 25.81 | 87.70 | +0.62 | +2.46% | 156342 | 40019.32 | 1.50% | | 001287 | 中电港 | 24.09 | 52.94 | +0.55 | +2.34% | 232290 | 55302.87 | 5.31% | | 600180 | 瑞茂通 | 3.69 | 249.86 | +0.07 | +1.93% | 189202 | 6908.46 | 1.74% | | 600704 | 物产中大 | 5.85 | 7.96 | +0.11 | +1.92% | 923144.9 | 53951.32 | 1.79% | | 600250 | 南京商旅 | 11.99 | 145.91 | +0.22 | +1.87% | 198252 | 23633.81 | 6.38% | | 600829 | 人民同泰 | 12.05 | 58.65 | +0.22 | +1.86% | 178647 | 21260.58 | 3.08% | | 001298 | 好上好 | 31.29 | 189.60 | +0.57 | +1.86% | 98667 | 30594.96 | 5.99% | | 301099 | 雅创电子 | 47.79 | 67.27 | +0.87 | +1.85% | 67921 | 32163.21 | 7.57% | | 002416 | 爱施德 | 13.86 | 43.63 | +0.22 | +1.61% | 473348 | 65051.05 | 3.87% | | 000096 | 广聚能源 | 10.69 | 92.96 | +0.15 | +1.42% | 80246 | 8503.4 | 1.57% | | 603122 | 合富中国 | 21.98 | -769.38 | +0.27 | +1.24% | 334315 | 72570.21 | 8.40% | | 002390 | 信邦制药 | 3.34 | 84.19 | +0.04 | +1.21% | 299496 | 9951.64 | 1.55% | | 301166 | 优宁维 | 31.73 | -144.66 | +0.38 | +1.21% | 9720 | 3070.06 | 1.71% | | 600755 | 厦门国贸 | 7.16 | 31.18 | +0.08 | +1.13% | 797312.9 | 57009.45 | 3.74% | | 600335 | 国机汽车 | 6.61 | 22.13 | +0.07 | +1.07% | 193040 | 12728.6 | 1.29% | | 000151 | 中成股份 | 12.39 | -21.88 | +0.13 | +1.06% | 55527 | 6857.52 | 1.80% | | 300475 | 香农芯创 | 166.73 | 299.15 | +1.73 | +1.05% | 359154 | 586785.4 | 8.06% | | 300650 | 太龙股份 | 17.71 | 70.81 | +0.18 | +1.03% | 98565 | 17281.33 | 5.79% | | 300755 | 华致酒行 | 17.99 | -23.29 | +0.18 | +1.01% | 49970 | 8955.34 | 1.20% | | 600739 | 辽宁成大 | 12.38 | 21.95 | +0.12 | +0.98% | 191876 | 23601.47 | 1.25% | | 600689 | 上海三毛 | 13.82 | 159.98 | +0.12 | +0.88% | 35535 | 4927.37 | 2.33% | | 002462 | 嘉事堂 | 16.25 | 66.74 | +0.14 | +0.87% | 224049 | 35935.16 | 7.69% | | 300538 | 同益股份 | 17.02 | -32.78 | +0.14 | +0.83% | 100406 | 16970.1 | 8.30% | | 600173 | 卧龙新能 | 7.44 | -334.58 | +0.06 | +0.81% | 114479 | 8466.85 | 1.63% | | 000705 | 浙江震元 | 9.31 | 65.88 | +0.07 | +0.76% | 73129 | 6788.129 | 2.59% | | 603970 | 中农立华 | 13.17 | 19.72 | +0.08 | +0.61% | 24198 | 3177.58 | 0.90% | | 000019 | 深粮控股 | 7.00 | 24.88 | +0.04 | +0.57% | 79164 | 5512.77 | 1.90% | | 300131 | 英唐智控 | 15.87 | 449.56 | +0.08 | +0.51% | 913011.1 | 141661.3 | 8.76% | | 003020 | 立方制药 | 28.11 | 32.89 | +0.13 | +0.46% | 26079 | 7305.77 | 1.89% | | 603071 | 物产环能 | 13.58 | 11.51 | +0.06 | +0.44% | 22696 | 3067.18 | 0.41% | | 600051 | 宁波联合 | 7.61 | 25.38 | +0.03 | +0.40% | 45461 | 3460.27 | 1.46% | | 000626 | 远大控股 | 8.12 | -21.26 | +0.03 | +0.37% | 83073 | 6736.76 | 1.65% | | 600287 | 苏豪时尚 | 5.67 | 99.68 | +0.02 | +0.35% | 45399 | 2577.32 | 1.04% | | 600981 | 苏豪汇鸿 | 3.36 | 48.65 | +0.01 | +0.30% | 552571 | 18586.01 | 2.46% | | 000028 | 国药一致 | 25.09 | 26.15 | +0.07 | +0.28% | 30384 | 7616.5 | 0.64% | | 000025 | 特力A | 18.18 | 51.51 | +0.05 | +0.28% | 82223 | 14916.42 | 2.09% | | 000652 | 泰达股份 | 4.25 | 134.28 | +0.01 | +0.24% | 288501 | 12177.79 | 1.96% | | 600833 | 第一医药 | 13.29 | 42.96 | +0.03 | +0.23% | 32612 | 4327.84 | 1.46% | | 600511 | 国药股份 | 29.19 | 10.95 | +0.06 | +0.21% | 51521 | 15012.28 | 0.93% | | 600822 | 上海物贸 | 11.35 | 229.93 | +0.02 | +0.18% | 63736 | 7221.3 | 1.61% | | 000906 | 浙商中拓 | 5.98 | 21.56 | +0.01 | +0.17% | 63209 | 3772.42 | 0.90% | | 301584 | 建发致新 | 31.04 | 43.64 | +0.02 | +0.06% | 45010 | 13858.49 | 8.93% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 000900 | 现代投资 | 4.13 | 17.03 | 0.00 | 0.00% | 110716 | 4569.48 | 0.73% | | 600058 | 五矿发展 | -- | -- | -- | -- | -- | -- | -- | | 002441 | 众业达 | 9.57 | 24.77 | 0.00 | 0.00% | 88213 | 8409.11 | 2.21% | | 600056 | 中国医药 | 10.80 | 31.47 | -0.02 | -0.18% | 176766 | 19013.35 | 1.18% | | 603368 | 柳药集团 | 18.63 | 9.43 | -0.04 | -0.21% | 56815 | 10571.47 | 1.43% | | 002133 | 广宇集团 | 3.49 | -3.54 | -0.01 | -0.29% | 167222 | 5821.91 | 2.17% | | 600153 | 建发股份 | 9.40 | 13.39 | -0.03 | -0.32% | 153038 | 14379.32 | 0.53% | | 000065 | 北方国际 | 12.34 | 17.02 | -0.04 | -0.32% | 198586 | 24321.66 | 2.04% | | 002091 | 江苏国泰 | 9.02 | 12.73 | -0.03 | -0.33% | 289440 | 26049.02 | 1.81% | | 000632 | 三木集团 | 5.64 | -4.55 | -0.02 | -0.35% | 369316 | 20802.77 | 7.93% | | 002221 | 东华能源 | 8.29 | 33.68 | -0.03 | -0.36% | 158603 | 13096.29 | 1.09% | | 301126 | 达嘉维康 | 13.57 | -583.35 | -0.05 | -0.37% | 87723 | 11802.1 | 6.36% | | 600998 | 九州通 | 5.27 | 9.54 | -0.02 | -0.38% | 422010 | 22188.47 | 0.84% | | 600648 | 外高桥 | 10.50 | 21.01 | -0.04 | -0.38% | 29915 | 3141.81 | 0.26% | | 301370 | 国科恒泰 | 12.50 | 59.87 | -0.05 | -0.40% | 94076 | 11693.17 | 2.91% | | 301263 | 泰恩康 | 31.40 | 573.67 | -0.13 | -0.41% | 40828 | 12821.07 | 1.34% | | 301015 | 百洋医药 | 24.91 | 24.84 | -0.11 | -0.44% | 44059 | 10905.91 | 0.84% | | 600098 | 广州发展 | 6.68 | 10.17 | -0.03 | -0.45% | 232233 | 15431.3 | 0.66% | | 600538 | 国发股份 | 6.37 | -43.47 | -0.03 | -0.47% | 117946 | 7490.791 | 2.25% | | 600608 | *ST沪科 | 3.56 | -243.18 | -0.02 | -0.56% | 27720 | 992.35 | 0.87% | | 600082 | 海泰发展 | 4.24 | 45.33 | -0.03 | -0.70% | 134081 | 5675.57 | 2.11% | | 600128 | 苏豪弘业 | 11.26 | 60.71 | -0.08 | -0.71% | 58227 | 6570.21 | 2.36% | | 600725 | 云维股份 | 4.14 | -71.97 | -0.04 | -0.96% | 255615 | 10648.74 | 2.07% | | 000411 | 英特集团 | 12.81 | 14.05 | -0.14 | -1.08% | 141919 | 18079.28 | 4.13% | | 000950 | 重药控股 | 6.24 | 28.77 | -0.07 | -1.11% | 606489 | 37756.41 | 3.51% | | 600710 | 苏美达 | 10.90 | 11.39 | -0.13 | -1.18% | 150481 | 16414.8 | 1.15% | | 600415 | 小商品城 | 16.28 | 21.24 | -0.20 | -1.21% | 742950 | 121945.3 | 1.35% | | 000554 | 泰山石油 | 6.71 | 20.26 | -0.10 | -1.47% | 270780 | 18131.22 | 7.47% | | 601061 | 中信金属 | 15.05 | 25.90 | -0.24 | -1.57% | 291873 | 44087.1 | 5.82% | | 600753 | *ST海钦 | 8.10 | -13.53 | -0.16 | -1.94% | 35647 | 2900.94 | 1.55% | | 600599 | *ST熊猫 | 8.32 | -2.82 | -0.17 | -2.00% | 53270 | 4427.27 | 3.21% | | 001335 | 信凯科技 | 46.66 | 42.41 | -1.14 | -2.38% | 22928 | 10745.49 | 9.78% | | 002072 | 凯瑞德 | 7.47 | -134.77 | -0.24 | -3.11% | 139858 | 10499.5 | 4.71% | | 000159 | 国际实业 | 6.29 | 90.52 | -0.31 | -4.70% | 700868.9 | 44445.18 | 14.58% |
|