|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 小商品城(600415)批发业上涨家数:78下跌家数:12平均涨幅:+1.53%平均换手:4.39%总成交额:282.93亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301563 | 云汉芯城 | 228.28 | 130.14 | +24.11 | +11.81% | 61373 | 133501.5 | 43.99% | | 000632 | 三木集团 | 4.60 | -3.71 | +0.42 | +10.05% | 306641 | 13665.41 | 6.59% | | 603122 | 合富中国 | 10.77 | -376.99 | +0.98 | +10.01% | 252254 | 27110.92 | 6.34% | | 300475 | 香农芯创 | 143.60 | 257.03 | +11.08 | +8.36% | 399323 | 547183.6 | 8.99% | | 001335 | 信凯科技 | 40.41 | 36.73 | +2.46 | +6.48% | 68224 | 27894.42 | 29.11% | | 300975 | 商络电子 | 14.64 | 63.38 | +0.86 | +6.24% | 901771.1 | 127627.8 | 18.33% | | 601061 | 中信金属 | 12.94 | 22.27 | +0.76 | +6.24% | 508558 | 65280.78 | 10.15% | | 000638 | *ST万方 | 7.54 | -208.95 | +0.36 | +5.01% | 59172 | 4418.29 | 1.91% | | 600608 | *ST沪科 | 4.22 | -288.27 | +0.20 | +4.98% | 72762 | 3029.71 | 2.29% | | 600599 | *ST熊猫 | 9.93 | -3.36 | +0.47 | +4.97% | 64373 | 6295.39 | 3.88% | | 600689 | 上海三毛 | 15.30 | 177.11 | +0.63 | +4.29% | 83658 | 12716.24 | 5.50% | | 300650 | 太龙股份 | 19.82 | 79.24 | +0.79 | +4.15% | 154441 | 30132.81 | 9.07% | | 301584 | 建发致新 | 33.67 | 47.34 | +1.29 | +3.98% | 143284 | 47635.12 | 28.42% | | 600829 | 人民同泰 | 8.99 | 43.76 | +0.34 | +3.93% | 337542 | 30249.28 | 5.82% | | 600981 | 苏豪汇鸿 | 2.94 | 42.57 | +0.10 | +3.52% | 387251 | 11284.1 | 1.73% | | 301099 | 雅创电子 | 48.62 | 68.43 | +1.41 | +2.99% | 125169 | 59507.52 | 13.94% | | 002441 | 众业达 | 10.06 | 26.04 | +0.28 | +2.86% | 201789 | 20136 | 5.06% | | 002462 | 嘉事堂 | 14.36 | 58.98 | +0.34 | +2.43% | 68234 | 9747.91 | 2.34% | | 603716 | 塞力医疗 | 25.59 | -22.37 | +0.59 | +2.36% | 225573 | 57309.72 | 10.73% | | 000670 | 盈方微 | 8.34 | -101.77 | +0.17 | +2.08% | 398937 | 32683.68 | 4.89% | | 600753 | *ST海钦 | 7.62 | -12.73 | +0.15 | +2.01% | 28786 | 2184.32 | 1.25% | | 002819 | 东方中科 | 30.32 | -43.79 | +0.57 | +1.92% | 61577 | 18485.52 | 2.62% | | 600538 | 国发股份 | 5.86 | -39.99 | +0.11 | +1.91% | 148985 | 8667.07 | 2.84% | | 301015 | 百洋医药 | 27.28 | 27.21 | +0.51 | +1.91% | 68136 | 18506.89 | 1.30% | | 000159 | 国际实业 | 6.16 | 88.65 | +0.11 | +1.82% | 164688 | 10103.73 | 3.43% | | 000554 | 泰山石油 | 6.90 | 20.84 | +0.12 | +1.77% | 204736 | 14043.45 | 5.65% | | 002589 | 瑞康医药 | 2.93 | -51759.47 | +0.05 | +1.74% | 213301 | 6212.52 | 1.56% | | 600082 | 海泰发展 | 4.80 | 51.32 | +0.08 | +1.69% | 241438 | 11443.63 | 3.81% | | 605056 | 咸亨国际 | 16.55 | 26.70 | +0.27 | +1.66% | 46788 | 7699.94 | 1.17% | | 301370 | 国科恒泰 | 10.66 | 51.06 | +0.17 | +1.62% | 44754 | 4720.71 | 1.38% | | 600335 | 国机汽车 | 6.33 | 21.19 | +0.10 | +1.61% | 195928 | 12325.55 | 1.31% | | 000829 | 天音控股 | 10.25 | -224.94 | +0.16 | +1.59% | 231565 | 23427.61 | 2.26% | | 000705 | 浙江震元 | 9.72 | 68.78 | +0.15 | +1.57% | 78284 | 7565.06 | 2.78% | | 001298 | 好上好 | 32.75 | 198.48 | +0.44 | +1.36% | 105257 | 33839.71 | 6.83% | | 000701 | 厦门信达 | 6.09 | -6.22 | +0.08 | +1.33% | 319661 | 19431.3 | 4.79% | | 600098 | 广州发展 | 6.96 | 10.59 | +0.09 | +1.31% | 370540 | 25796.99 | 1.06% | | 002390 | 信邦制药 | 3.87 | 97.55 | +0.05 | +1.31% | 342527 | 13157.3 | 1.78% | | 603108 | 润达医疗 | 17.09 | -65.36 | +0.22 | +1.30% | 328656 | 55476.72 | 5.44% | | 001316 | 润贝航科 | 35.17 | 30.10 | +0.45 | +1.30% | 36803 | 12555.86 | 3.30% | | 003020 | 立方制药 | 28.77 | 33.66 | +0.34 | +1.20% | 44410 | 12685.71 | 3.22% | | 600051 | 宁波联合 | 7.71 | 25.71 | +0.09 | +1.18% | 85370 | 6568.46 | 2.75% | | 300184 | 力源信息 | 11.33 | 84.87 | +0.13 | +1.16% | 521995 | 58300.02 | 4.98% | | 600710 | 苏美达 | 11.43 | 11.94 | +0.13 | +1.15% | 205961 | 23513.11 | 1.58% | | 002133 | 广宇集团 | 3.60 | -3.66 | +0.04 | +1.12% | 202644 | 7254.351 | 2.63% | | 300937 | 药易购 | 28.16 | -454.32 | +0.30 | +1.08% | 15108 | 4218.38 | 2.48% | | 301126 | 达嘉维康 | 12.25 | -526.61 | +0.13 | +1.07% | 53404 | 6533.89 | 3.87% | | 000034 | 神州数码 | 43.49 | 59.45 | +0.46 | +1.07% | 441375 | 192167.5 | 7.30% | | 600287 | 苏豪时尚 | 5.70 | 100.68 | +0.06 | +1.06% | 65537 | 3737.11 | 1.50% | | 603368 | 柳药集团 | 18.82 | 9.53 | +0.16 | +0.86% | 60432 | 11321.8 | 1.52% | | 000906 | 浙商中拓 | 6.16 | 22.20 | +0.05 | +0.82% | 64737 | 3979.34 | 0.92% | | 000151 | 中成股份 | 12.66 | -22.35 | +0.10 | +0.80% | 32379 | 4088.3 | 1.05% | | 301166 | 优宁维 | 32.33 | -147.40 | +0.25 | +0.78% | 9247 | 2989.5 | 1.62% | | 001287 | 中电港 | 26.90 | 59.12 | +0.20 | +0.75% | 548210 | 143910.2 | 12.53% | | 000626 | 远大控股 | 8.11 | -21.23 | +0.06 | +0.75% | 152560 | 12333.79 | 3.03% | | 000950 | 重药控股 | 5.41 | 24.95 | +0.04 | +0.74% | 181515 | 9793.19 | 1.05% | | 300538 | 同益股份 | 16.24 | -31.28 | +0.12 | +0.74% | 46800 | 7543.649 | 3.87% | | 600128 | 苏豪弘业 | 11.08 | 58.56 | +0.08 | +0.73% | 60413 | 6682.67 | 2.45% | | 002416 | 爱施德 | 12.48 | 39.29 | +0.09 | +0.73% | 185301 | 22909.96 | 1.51% | | 000062 | 深圳华强 | 27.92 | 94.87 | +0.18 | +0.65% | 121823 | 33524.53 | 1.17% | | 002091 | 江苏国泰 | 9.40 | 13.27 | +0.06 | +0.64% | 829288 | 78278.39 | 5.19% | | 600180 | 瑞茂通 | 4.80 | 325.02 | +0.03 | +0.63% | 189994 | 9091.3 | 1.75% | | 002221 | 东华能源 | 8.27 | 33.60 | +0.05 | +0.61% | 91792 | 7573.129 | 0.63% | | 603970 | 中农立华 | 13.38 | 20.04 | +0.08 | +0.60% | 28777 | 3833.12 | 1.07% | | 600278 | 东方创业 | 8.41 | 35.19 | +0.05 | +0.60% | 522495 | 43990.84 | 5.99% | | 600998 | 九州通 | 5.13 | 9.28 | +0.03 | +0.59% | 478566 | 24511.56 | 0.95% | | 600648 | 外高桥 | 11.00 | 22.01 | +0.06 | +0.55% | 40829 | 4479.86 | 0.36% | | 600725 | 云维股份 | 3.73 | -64.84 | +0.02 | +0.54% | 245050 | 9099.66 | 1.99% | | 000096 | 广聚能源 | 11.65 | 101.31 | +0.06 | +0.52% | 44922 | 5217.45 | 0.88% | | 600822 | 上海物贸 | 11.69 | 236.82 | +0.06 | +0.52% | 70566 | 8205.94 | 1.78% | | 000900 | 现代投资 | 4.26 | 17.57 | +0.02 | +0.47% | 121303 | 5155 | 0.80% | | 000652 | 泰达股份 | 4.27 | 134.91 | +0.02 | +0.47% | 120234 | 5110.98 | 0.82% | | 000411 | 英特集团 | 11.10 | 11.75 | +0.03 | +0.27% | 46760 | 5180.15 | 1.45% | | 600056 | 中国医药 | 11.31 | 32.96 | +0.03 | +0.27% | 215324 | 24328.02 | 1.44% | | 600511 | 国药股份 | 29.85 | 11.20 | +0.07 | +0.24% | 65810 | 19620.72 | 1.19% | | 002788 | 鹭燕医药 | 8.56 | 10.80 | +0.02 | +0.23% | 63165 | 5405.52 | 1.65% | | 600739 | 辽宁成大 | 12.77 | 22.64 | +0.02 | +0.16% | 149574 | 18969.73 | 0.98% | | 002072 | 凯瑞德 | 7.52 | -135.67 | +0.01 | +0.13% | 51523 | 3875.69 | 1.74% | | 000065 | 北方国际 | 11.18 | 15.42 | +0.01 | +0.09% | 127257 | 14230.05 | 1.31% | | 000019 | 深粮控股 | 6.98 | 24.81 | 0.00 | 0.00% | 133381 | 9266.25 | 3.20% | | 000025 | 特力A | 18.10 | 51.28 | 0.00 | 0.00% | 85728 | 15411.75 | 2.18% | | 600058 | 五矿发展 | 9.15 | 94.92 | 0.00 | 0.00% | 88403 | 8041.57 | 0.82% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 000028 | 国药一致 | 25.39 | 26.46 | -0.03 | -0.12% | 33176 | 8422.64 | 0.69% | | 600833 | 第一医药 | 13.96 | 45.13 | -0.05 | -0.36% | 54689 | 7668.05 | 2.45% | | 600704 | 物产中大 | 5.82 | 7.92 | -0.03 | -0.51% | 832294 | 48259.25 | 1.61% | | 600153 | 建发股份 | 10.13 | 14.43 | -0.06 | -0.59% | 218565 | 22140.27 | 0.75% | | 603071 | 物产环能 | 14.05 | 11.91 | -0.09 | -0.64% | 27100 | 3820.96 | 0.49% | | 600755 | 厦门国贸 | 6.43 | 28.00 | -0.05 | -0.77% | 459494 | 29480.92 | 2.16% | | 300755 | 华致酒行 | 20.52 | -26.56 | -0.29 | -1.39% | 48616 | 9934.76 | 1.17% | | 920249 | 利尔达 | 15.48 | -156.01 | -0.22 | -1.40% | 90021 | 13913.02 | 7.22% | | 600415 | 小商品城 | 18.10 | 23.62 | -0.33 | -1.79% | 458613 | 82738.46 | 0.84% | | 301263 | 泰恩康 | 31.47 | 574.95 | -0.65 | -2.02% | 53173 | 16788.36 | 1.75% | | 600173 | 卧龙新能 | 9.06 | -407.43 | -0.47 | -4.93% | 880428.9 | 84760.28 | 12.57% | | 600250 | 南京商旅 | 10.50 | 127.78 | -0.61 | -5.49% | 239604 | 25340.73 | 7.71% |
|