|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皓元医药(688131)研究和试验发展上涨家数:18下跌家数:12平均涨幅:+0.00%平均换手:0.42%总成交额:19.96亿元 更新时间：2026-02-13 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301080 | 百普赛斯 | 51.87 | 50.19 | +1.17 | +2.31% | 11250 | 5776.17 | 0.89% | | 688137 | 近岸蛋白 | 43.75 | -47.22 | +0.49 | +1.13% | 962.09 | 418.8595 | 0.29% | | 688265 | 南模生物 | 46.54 | 74.88 | +0.50 | +1.09% | 870.69 | 404.3275 | 0.11% | | 688179 | 阿拉丁 | 15.99 | 63.35 | +0.14 | +0.88% | 11012.05 | 1746.189 | 0.33% | | 688133 | 泰坦科技 | 24.51 | 280.81 | +0.18 | +0.74% | 9713.79 | 2374.03 | 0.59% | | 301096 | 百诚医药 | 49.44 | -28.68 | +0.33 | +0.67% | 3565 | 1751.48 | 0.43% | | 301047 | 义翘神州 | 74.28 | 68.04 | +0.44 | +0.60% | 1223 | 906.14 | 0.10% | | 688105 | 诺唯赞 | 21.02 | -282.11 | +0.12 | +0.57% | 1765.56 | 370.1764 | 0.04% | | 688238 | 和元生物 | 7.19 | -15.86 | +0.04 | +0.56% | 16625.66 | 1192.023 | 0.26% | | 688202 | 美迪西 | 67.54 | -39.14 | +0.35 | +0.52% | 5518.4 | 3696.06 | 0.41% | | 600721 | 百花医药 | 9.17 | 70.25 | +0.04 | +0.44% | 8699 | 797.16 | 0.23% | | 688073 | 毕得医药 | 60.84 | 36.07 | +0.24 | +0.40% | 4084.53 | 2487.26 | 0.94% | | 688293 | 奥浦迈 | 53.35 | 160.43 | +0.17 | +0.32% | 1174.27 | 626.2329 | 0.10% | | 301257 | 普蕊斯 | 69.41 | 45.12 | +0.20 | +0.29% | 3265 | 2260.48 | 0.43% | | 688796 | 百奥赛图 | 76.92 | 137.54 | +0.17 | +0.22% | 4403.12 | 3349.679 | 1.23% | | 300404 | 博济医药 | 10.71 | 557.29 | +0.01 | +0.09% | 12824 | 1369.04 | 0.46% | | 300149 | 睿智医药 | 11.11 | -35.08 | +0.01 | +0.09% | 12088 | 1346.84 | 0.25% | | 301520 | 万邦医药 | 45.05 | 73.53 | +0.03 | +0.07% | 807 | 362.22 | 0.37% | | 688131 | 皓元医药 | 71.95 | 51.75 | 0.00 | 0.00% | 4159.12 | 2992.871 | 0.20% | | 600645 | 中源协和 | 25.42 | 159.14 | -0.03 | -0.12% | 9447 | 2400.92 | 0.20% | | 300725 | 药石科技 | 41.41 | 48.14 | -0.07 | -0.17% | 12953 | 5356.75 | 0.64% | | 301230 | 泓博医药 | 46.61 | 177.82 | -0.10 | -0.21% | 14644 | 6856.23 | 1.17% | | 688046 | 药康生物 | 17.34 | 49.23 | -0.09 | -0.52% | 7005.04 | 1212.649 | 0.17% | | 688222 | 成都先导 | 30.10 | 105.69 | -0.16 | -0.53% | 18288.81 | 5509.145 | 0.46% | | 301333 | 诺思格 | 77.54 | 49.47 | -0.53 | -0.68% | 3422 | 2658.53 | 0.35% | | 688621 | 阳光诺和 | 67.38 | 56.74 | -0.47 | -0.69% | 3542.11 | 2388.886 | 0.32% | | 300759 | 康龙化成 | 30.46 | 37.00 | -0.27 | -0.88% | 39554 | 12018.77 | 0.28% | | 688710 | 益诺思 | 57.18 | 39430.30 | -0.81 | -1.40% | 2285.64 | 1310.14 | 0.25% | | 603259 | 药明康德 | 103.21 | 20.54 | -1.69 | -1.61% | 88899 | 91893.24 | 0.36% | | 603127 | 昭衍新药 | 36.96 | 123.04 | -0.64 | -1.70% | 27592 | 10199.67 | 0.44% | | 300347 | 泰格医药 | 62.46 | 87.85 | -1.56 | -2.44% | 37546 | 23542.3 | 0.66% |
|