|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皓元医药(688131)研究和试验发展上涨家数:16下跌家数:15平均涨幅:+0.12%平均换手:1.68%总成交额:88.56亿元 更新时间：2026-02-12 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603259 | 药明康德 | 105.17 | 20.93 | +3.03 | +2.97% | 461786 | 487382.4 | 1.87% | | 301230 | 泓博医药 | 47.40 | 180.83 | +1.21 | +2.62% | 58577 | 27746.43 | 4.66% | | 688796 | 百奥赛图 | 78.07 | 139.59 | +1.72 | +2.25% | 16575.45 | 12641.93 | 4.62% | | 603127 | 昭衍新药 | 37.85 | 126.01 | +0.79 | +2.13% | 104653 | 39536.23 | 1.66% | | 688222 | 成都先导 | 30.43 | 106.85 | +0.60 | +2.01% | 68175.38 | 20659.03 | 1.70% | | 301080 | 百普赛斯 | 50.86 | 49.21 | +0.63 | +1.25% | 51780 | 26894.17 | 4.11% | | 300404 | 博济医药 | 10.73 | 558.33 | +0.11 | +1.04% | 76530 | 8172.129 | 2.73% | | 301257 | 普蕊斯 | 69.28 | 45.03 | +0.70 | +1.02% | 14797 | 10396.95 | 1.96% | | 300725 | 药石科技 | 41.68 | 48.45 | +0.31 | +0.75% | 37092 | 15440.62 | 1.83% | | 688202 | 美迪西 | 67.39 | -39.05 | +0.39 | +0.58% | 24386.22 | 16556.51 | 1.82% | | 688179 | 阿拉丁 | 15.93 | 63.11 | +0.06 | +0.38% | 45375.34 | 7227.72 | 1.36% | | 301047 | 义翘神州 | 74.22 | 67.99 | +0.27 | +0.37% | 3620 | 2675.63 | 0.30% | | 300759 | 康龙化成 | 30.71 | 37.31 | +0.11 | +0.36% | 168019 | 52170.24 | 1.18% | | 300149 | 睿智医药 | 11.20 | -35.36 | +0.04 | +0.36% | 60018 | 6720.93 | 1.26% | | 301333 | 诺思格 | 78.46 | 50.06 | +0.11 | +0.14% | 14102 | 11177.53 | 1.46% | | 688265 | 南模生物 | 46.44 | 74.72 | +0.02 | +0.04% | 4879.07 | 2266.792 | 0.63% | | 688238 | 和元生物 | 7.16 | -15.80 | -0.01 | -0.14% | 40525.53 | 2900.516 | 0.63% | | 688105 | 诺唯赞 | 21.01 | -281.98 | -0.05 | -0.24% | 5433.62 | 1140.641 | 0.14% | | 688131 | 皓元医药 | 71.85 | 51.68 | -0.18 | -0.25% | 22541.97 | 16287.01 | 1.06% | | 688137 | 近岸蛋白 | 43.40 | -46.84 | -0.11 | -0.25% | 3036.21 | 1318.279 | 0.93% | | 688293 | 奥浦迈 | 53.28 | 160.22 | -0.21 | -0.39% | 7954.43 | 4284.98 | 0.70% | | 301520 | 万邦医药 | 45.01 | 73.47 | -0.18 | -0.40% | 5035 | 2270.27 | 2.28% | | 600645 | 中源协和 | 25.60 | 160.27 | -0.16 | -0.62% | 33469 | 8549.8 | 0.72% | | 301096 | 百诚医药 | 48.92 | -28.38 | -0.41 | -0.83% | 17948 | 8793.729 | 2.16% | | 688046 | 药康生物 | 17.43 | 49.49 | -0.16 | -0.91% | 24490 | 4309.744 | 0.60% | | 600721 | 百花医药 | 9.17 | 70.25 | -0.10 | -1.08% | 56056 | 5149.28 | 1.46% | | 688621 | 阳光诺和 | 67.91 | 57.18 | -0.84 | -1.22% | 13806.8 | 9417.16 | 1.23% | | 688073 | 毕得医药 | 60.51 | 35.87 | -0.80 | -1.30% | 9919.309 | 6062.293 | 2.29% | | 688133 | 泰坦科技 | 24.41 | 279.66 | -0.45 | -1.81% | 36853.13 | 9064.196 | 2.24% | | 300347 | 泰格医药 | 64.15 | 90.23 | -1.27 | -1.94% | 81359 | 52881.82 | 1.44% | | 688710 | 益诺思 | 58.64 | 40437.09 | -1.87 | -3.09% | 9358.76 | 5525.071 | 1.03% |
|