|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华鲁恒升(600426)化学原料和化学制品制造业上涨家数:181下跌家数:181平均涨幅:+0.47%平均换手:3.80%总成交额:997.14亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 62.92 | -- | +14.52 | +30.00% | 135565 | 74633.55 | 43.68% | | 603378 | 亚士创能 | 9.10 | -7.77 | +0.83 | +10.04% | 788319.1 | 69115.83 | 18.39% | | 002895 | 川恒股份 | 33.34 | 17.79 | +3.03 | +10.00% | 215831 | 69287.7 | 3.62% | | 603067 | 振华股份 | 21.80 | 29.88 | +1.98 | +9.99% | 407234 | 86629.89 | 5.73% | | 002391 | 长青股份 | 6.51 | -37.93 | +0.59 | +9.97% | 518318 | 32954.81 | 11.17% | | 920261 | 一诺威 | 16.34 | 20.83 | +1.08 | +7.08% | 48035 | 7592.8 | 2.82% | | 600096 | 云天化 | 29.80 | 9.64 | +1.96 | +7.04% | 653598 | 191105 | 3.59% | | 600486 | 扬农化工 | 68.11 | 22.42 | +4.02 | +6.27% | 131542 | 90142.12 | 3.26% | | 601208 | 东材科技 | 21.48 | 96.01 | +1.20 | +5.92% | 1180714 | 253653.4 | 11.60% | | 920819 | 颖泰生物 | 4.38 | -13.46 | +0.24 | +5.80% | 249907 | 10670.9 | 2.07% | | 688690 | 纳微科技 | 31.17 | 84.70 | +1.65 | +5.59% | 137520.5 | 42952.32 | 3.41% | | 300684 | 中石科技 | 49.40 | 56.87 | +2.60 | +5.56% | 335916 | 163339.4 | 16.53% | | 000792 | 盐湖股份 | 25.01 | 21.97 | +1.31 | +5.53% | 1308063 | 322465.6 | 2.47% | | 002497 | 雅化集团 | 18.96 | 75.17 | +0.99 | +5.51% | 846250 | 156584.8 | 7.99% | | 000408 | 藏格矿业 | 61.16 | 27.73 | +3.07 | +5.28% | 122389 | 73590.75 | 0.78% | | 301393 | 昊帆生物 | 54.59 | 43.05 | +2.63 | +5.06% | 45754 | 24392.24 | 10.87% | | 301617 | 博苑股份 | 101.80 | 77.80 | +4.90 | +5.06% | 75303 | 75579.48 | 22.54% | | 300801 | 泰和科技 | 31.92 | 55.51 | +1.50 | +4.93% | 281474 | 89871.48 | 20.56% | | 002054 | 德美化工 | 9.01 | 48.62 | +0.42 | +4.89% | 1094927 | 101251.7 | 28.49% | | 002539 | 云图控股 | 10.39 | 15.49 | +0.48 | +4.84% | 328151 | 33438.68 | 3.72% | | 600409 | 三友化工 | 5.64 | 51.53 | +0.26 | +4.83% | 453047 | 25110.84 | 2.19% | | 920957 | 汉维科技 | 14.87 | 320.76 | +0.67 | +4.72% | 14292 | 2059.248 | 3.35% | | 600160 | 巨化股份 | 37.38 | 25.49 | +1.65 | +4.62% | 406174 | 148754.5 | 1.50% | | 000683 | 博源化工 | 6.79 | 23.63 | +0.29 | +4.46% | 897496.9 | 59899.64 | 2.70% | | 002170 | 芭田股份 | 11.26 | 15.24 | +0.45 | +4.16% | 476052 | 52521.76 | 6.07% | | 600378 | 昊华科技 | 31.56 | 34.95 | +1.26 | +4.16% | 253191 | 79565.56 | 2.36% | | 002407 | 多氟多 | 24.94 | -120.78 | +0.99 | +4.13% | 2557913 | 633008.3 | 23.67% | | 920471 | 美邦科技 | 15.15 | -46.54 | +0.59 | +4.05% | 16341 | 2421.533 | 3.08% | | 002759 | 天际股份 | 25.49 | -10.03 | +0.99 | +4.04% | 1619911 | 400095.4 | 32.34% | | 920304 | 迪尔化工 | 13.22 | 37.37 | +0.51 | +4.01% | 27890 | 3595.033 | 3.54% | | 920489 | 佳先股份 | 21.65 | -3463.27 | +0.83 | +3.99% | 69717 | 14572.76 | 8.14% | | 002538 | 司尔特 | 6.04 | 23.79 | +0.23 | +3.96% | 282917 | 16807.24 | 3.31% | | 600141 | 兴发集团 | 28.41 | 19.52 | +1.07 | +3.91% | 250753 | 70453.4 | 2.27% | | 688378 | 奥来德 | 30.44 | 296.13 | +1.14 | +3.89% | 83009.18 | 24934.95 | 3.44% | | 920402 | 硅烷科技 | 11.15 | -124.10 | +0.41 | +3.82% | 120877 | 12898.23 | 2.86% | | 002215 | 诺普信 | 12.10 | 18.09 | +0.44 | +3.77% | 257434 | 31071.96 | 3.28% | | 603983 | 丸美生物 | 36.66 | 41.90 | +1.32 | +3.74% | 41462 | 14989.9 | 1.03% | | 000422 | 湖北宜化 | 13.92 | 38.08 | +0.50 | +3.73% | 400971 | 55047.48 | 3.79% | | 688116 | 天奈科技 | 57.08 | 79.34 | +2.03 | +3.69% | 107832.1 | 60275.25 | 3.13% | | 920974 | 凯大催化 | 9.00 | 65.80 | +0.32 | +3.69% | 65727 | 5795.856 | 5.10% | | 920033 | 康普化学 | 18.81 | 58.63 | +0.66 | +3.64% | 15327 | 2837.649 | 1.85% | | 002246 | 北化股份 | 20.66 | 54.90 | +0.72 | +3.61% | 308030 | 62786.22 | 5.61% | | 603379 | 三美股份 | 57.82 | 19.52 | +1.99 | +3.56% | 79943 | 45316.72 | 1.31% | | 920123 | 芭薇股份 | 18.06 | 44.02 | +0.62 | +3.56% | 23687 | 4172.312 | 3.72% | | 920527 | 夜光明 | 19.88 | 57.45 | +0.68 | +3.54% | 13752 | 2649.33 | 3.79% | | 603260 | 合盛硅业 | 48.70 | 157.59 | +1.65 | +3.51% | 78664 | 37899.35 | 0.67% | | 920519 | 万德股份 | 14.19 | 80.93 | +0.48 | +3.50% | 16401 | 2275.578 | 2.60% | | 000893 | 亚钾国际 | 44.15 | 26.57 | +1.47 | +3.44% | 78366 | 34055.74 | 0.97% | | 000830 | 鲁西化工 | 13.39 | 15.73 | +0.44 | +3.40% | 258279 | 34191.2 | 1.36% | | 002211 | ST宏达 | 3.68 | -50.30 | +0.12 | +3.37% | 125560 | 4587.18 | 2.90% | | 603931 | 格林达 | 30.25 | 47.31 | +0.96 | +3.28% | 120801 | 36348.88 | 6.05% | | 600426 | 华鲁恒升 | 25.27 | 16.52 | +0.80 | +3.27% | 146741 | 36799.87 | 0.69% | | 688639 | 华恒生物 | 35.49 | 47.41 | +1.09 | +3.17% | 56707.27 | 20052.44 | 2.27% | | 301035 | 润丰股份 | 78.00 | 21.94 | +2.38 | +3.15% | 11781 | 9089.62 | 0.42% | | 301238 | 瑞泰新材 | 21.53 | 270.04 | +0.64 | +3.06% | 138271 | 29449.72 | 1.89% | | 002734 | 利民股份 | 19.38 | 27.02 | +0.57 | +3.03% | 308148 | 59146.99 | 7.65% | | 002601 | 龙佰集团 | 18.75 | 34.97 | +0.55 | +3.02% | 308689 | 56868.29 | 1.55% | | 920866 | 绿亨科技 | 9.34 | 45.09 | +0.27 | +2.98% | 29767 | 2724.494 | 3.18% | | 600328 | 中盐化工 | 7.96 | 89.28 | +0.22 | +2.84% | 266545 | 21018.83 | 1.82% | | 603077 | 和邦生物 | 2.19 | -199.91 | +0.06 | +2.82% | 2119104 | 45990.29 | 2.40% | | 600315 | 上海家化 | 25.46 | -28.99 | +0.68 | +2.74% | 154483 | 39222.56 | 2.30% | | 920016 | 中草香料 | 22.54 | 85.36 | +0.59 | +2.69% | 16476 | 3658.733 | 4.88% | | 300285 | 国瓷材料 | 23.21 | 37.81 | +0.60 | +2.65% | 237274 | 54474.39 | 2.82% | | 688275 | 万润新能 | 68.13 | -11.74 | +1.75 | +2.64% | 54228.35 | 36365.09 | 6.41% | | 300054 | 鼎龙股份 | 37.30 | 53.20 | +0.94 | +2.59% | 315144 | 118114.5 | 4.28% | | 300568 | 星源材质 | 12.72 | 133.07 | +0.32 | +2.58% | 484348 | 60883.14 | 3.97% | | 003022 | 联泓新科 | 20.19 | 93.46 | +0.49 | +2.49% | 109991 | 21989.25 | 0.82% | | 300055 | 万邦达 | 7.44 | 174.96 | +0.18 | +2.48% | 382809 | 28132.04 | 6.05% | | 603330 | 天洋新材 | 8.11 | -16.04 | +0.19 | +2.40% | 244633 | 19885.68 | 6.01% | | 002226 | 江南化工 | 6.49 | 21.34 | +0.15 | +2.37% | 302617 | 19455.82 | 1.14% | | 002545 | 东方铁塔 | 17.26 | 27.45 | +0.39 | +2.31% | 403304 | 69157.08 | 3.57% | | 603867 | 新化股份 | 29.65 | 24.68 | +0.62 | +2.14% | 38662 | 11263.2 | 2.00% | | 600618 | 氯碱化工 | 10.80 | 15.74 | +0.22 | +2.08% | 123983 | 13275.96 | 1.65% | | 002057 | 中钢天源 | 11.09 | 35.31 | +0.22 | +2.02% | 235741 | 25911 | 3.13% | | 002312 | 川发龙蟒 | 11.03 | 38.25 | +0.21 | +1.94% | 334077 | 36671.59 | 1.77% | | 688267 | 中触媒 | 28.49 | 28.53 | +0.53 | +1.90% | 33396.3 | 9428.982 | 1.90% | | 600367 | 红星发展 | 16.35 | 40.14 | +0.30 | +1.87% | 140126 | 22648.01 | 4.35% | | 002386 | 天原股份 | 5.46 | -21.49 | +0.10 | +1.87% | 280925 | 15281.29 | 2.16% | | 603285 | 键邦股份 | 25.89 | 30.76 | +0.47 | +1.85% | 43162 | 11139.82 | 6.93% | | 300019 | 硅宝科技 | 21.09 | 26.90 | +0.38 | +1.83% | 89863 | 18752.34 | 2.66% | | 688625 | 呈和科技 | 37.80 | 26.38 | +0.68 | +1.83% | 18417.81 | 6897.847 | 0.98% | | 920832 | 齐鲁华信 | 8.45 | 534.88 | +0.15 | +1.81% | 59364 | 4890.137 | 4.85% | | 300505 | 川金诺 | 21.73 | 16.14 | +0.37 | +1.73% | 169247 | 36526.08 | 7.79% | | 301216 | 万凯新材 | 21.16 | -93.74 | +0.36 | +1.73% | 200584 | 42180.89 | 3.71% | | 300037 | 新宙邦 | 49.43 | 37.39 | +0.83 | +1.71% | 204373 | 100740.3 | 3.78% | | 603906 | 龙蟠科技 | 16.13 | -22.17 | +0.27 | +1.70% | 187742 | 30082.31 | 3.32% | | 002470 | 金正大 | 1.82 | -31.97 | +0.03 | +1.68% | 859800 | 15441.98 | 2.62% | | 688353 | 华盛锂电 | 43.30 | -47.32 | +0.70 | +1.64% | 50156.12 | 21710.46 | 4.21% | | 300821 | 东岳硅材 | 9.00 | -372.77 | +0.14 | +1.58% | 141070 | 12587.62 | 1.18% | | 300082 | 奥克股份 | 8.46 | -178.23 | +0.13 | +1.56% | 276455 | 23062.13 | 4.08% | | 002741 | 光华科技 | 21.16 | -81.10 | +0.32 | +1.54% | 158360 | 33427.42 | 3.71% | | 603639 | 海利尔 | 14.93 | 22.99 | +0.22 | +1.50% | 37442 | 5549.38 | 1.10% | | 603181 | 皇马科技 | 17.17 | 22.48 | +0.25 | +1.48% | 174814 | 30215.18 | 2.97% | | 603360 | 百傲化学 | 29.22 | 75.73 | +0.42 | +1.46% | 131237 | 37704.73 | 1.86% | | 002145 | 钛能化学 | 5.70 | 50.06 | +0.08 | +1.42% | 667892 | 37977 | 1.79% | | 300727 | 润禾材料 | 37.55 | 55.53 | +0.52 | +1.40% | 39432 | 14687.83 | 2.44% | | 605589 | 圣泉集团 | 30.39 | 24.79 | +0.42 | +1.40% | 146873 | 44574.74 | 1.74% | | 002513 | 蓝丰生化 | 8.11 | -19.93 | +0.11 | +1.37% | 496166 | 39610.13 | 18.71% | | 002915 | 中欣氟材 | 25.95 | -62.70 | +0.35 | +1.37% | 224520 | 57694.6 | 7.79% | | 600370 | 三房巷 | 2.30 | -14.54 | +0.03 | +1.32% | 747539.1 | 17196.9 | 1.92% | | 002037 | 保利联合 | 10.76 | 166.36 | +0.14 | +1.32% | 93028 | 9937.46 | 1.92% | | 001255 | 博菲电气 | 33.73 | 341.05 | +0.43 | +1.29% | 21575 | 7190.729 | 2.75% | | 600623 | 华谊集团 | 7.96 | 27.41 | +0.10 | +1.27% | 175315 | 13874.23 | 0.94% | | 002588 | 史丹利 | 9.72 | 11.46 | +0.12 | +1.25% | 98185 | 9484.42 | 1.14% | | 002440 | 闰土股份 | 7.39 | 28.88 | +0.09 | +1.23% | 168808 | 12441.29 | 1.78% | | 002408 | 齐翔腾达 | 4.93 | -166.62 | +0.06 | +1.23% | 141291 | 6937.6 | 0.51% | | 000902 | 新洋丰 | 14.84 | 11.82 | +0.18 | +1.23% | 119890 | 17617.14 | 1.05% | | 600230 | 沧州大化 | 12.39 | 233.32 | +0.15 | +1.23% | 68025 | 8364.38 | 1.64% | | 301518 | 长华化学 | 34.00 | 47.27 | +0.41 | +1.22% | 61120 | 21097.43 | 11.44% | | 301487 | 盟固利 | 25.58 | -153.90 | +0.30 | +1.19% | 122955 | 31357.37 | 4.51% | | 301100 | 风光股份 | 22.06 | -72.63 | +0.25 | +1.15% | 21648 | 4736.67 | 2.47% | | 301286 | 侨源股份 | 27.43 | 54.51 | +0.31 | +1.14% | 23687 | 6439.48 | 1.47% | | 000301 | 东方盛虹 | 9.17 | -27.20 | +0.10 | +1.10% | 139069 | 12697.37 | 0.21% | | 300910 | 瑞丰新材 | 55.66 | 20.67 | +0.60 | +1.09% | 24162 | 13358.57 | 1.16% | | 601026 | 道生天合 | 23.72 | 74.31 | +0.25 | +1.07% | 289815 | 68434.28 | 27.04% | | 600691 | 潞化科技 | 2.89 | -11.02 | +0.03 | +1.05% | 243764 | 6915.88 | 1.03% | | 300655 | 晶瑞电材 | 18.44 | -381.30 | +0.19 | +1.04% | 1941180 | 352979.3 | 18.18% | | 002004 | 华邦健康 | 4.95 | -70.43 | +0.05 | +1.02% | 466458 | 23093.29 | 2.48% | | 600470 | 六国化工 | 6.08 | -20.67 | +0.06 | +1.00% | 267752 | 16157.73 | 5.13% | | 300072 | 海新能科 | 4.08 | -36.44 | +0.04 | +0.99% | 456500 | 18354.37 | 1.96% | | 000881 | 中广核技 | 8.21 | -20.68 | +0.08 | +0.98% | 159465 | 13047.97 | 1.89% | | 002805 | 丰元股份 | 14.38 | -7.67 | +0.14 | +0.98% | 82880 | 11874.32 | 2.98% | | 605020 | 永和股份 | 27.90 | 24.82 | +0.27 | +0.98% | 83525 | 23125.53 | 1.66% | | 600500 | 中化国际 | 4.16 | -4.00 | +0.04 | +0.97% | 196111 | 8078 | 0.55% | | 002648 | 卫星化学 | 17.90 | 9.83 | +0.17 | +0.96% | 448128 | 79584.47 | 1.33% | | 300522 | 世名科技 | 13.90 | 438.39 | +0.13 | +0.94% | 151172 | 21084.71 | 5.75% | | 600989 | 宝丰能源 | 18.20 | 12.41 | +0.17 | +0.94% | 410335 | 74147.09 | 0.56% | | 300596 | 利安隆 | 40.82 | 18.58 | +0.38 | +0.94% | 36050 | 14568.78 | 1.62% | | 002409 | 雅克科技 | 81.88 | 44.54 | +0.74 | +0.91% | 178902 | 145884.9 | 5.62% | | 603599 | 广信股份 | 11.69 | 14.68 | +0.10 | +0.86% | 107604 | 12506.5 | 1.18% | | 300174 | 元力股份 | 16.59 | 24.66 | +0.14 | +0.85% | 51256 | 8411.77 | 1.41% | | 603004 | 鼎龙科技 | 23.72 | 31.37 | +0.20 | +0.85% | 27120 | 6383.57 | 4.61% | | 000920 | 沃顿科技 | 13.32 | 26.03 | +0.11 | +0.83% | 94237 | 12415.32 | 2.23% | | 600309 | 万华化学 | 61.99 | 17.49 | +0.51 | +0.83% | 269625 | 166327.7 | 0.86% | | 002109 | 兴化股份 | 3.75 | -15.29 | +0.03 | +0.81% | 108594 | 4027.43 | 0.85% | | 601216 | 君正集团 | 5.20 | 13.67 | +0.04 | +0.78% | 570016 | 29433.91 | 0.68% | | 600389 | 江山股份 | 24.08 | 21.69 | +0.18 | +0.75% | 99923 | 23766.76 | 2.32% | | 002629 | 仁智股份 | 9.63 | 203.45 | +0.07 | +0.73% | 390519 | 37592.76 | 9.23% | | 601678 | 滨化股份 | 4.21 | 38.39 | +0.03 | +0.72% | 184131 | 7719.649 | 0.91% | | 000818 | 航锦科技 | 21.73 | -14.36 | +0.15 | +0.70% | 107362 | 23146.8 | 1.63% | | 600352 | 浙江龙盛 | 10.49 | 16.46 | +0.07 | +0.67% | 212553 | 22094.62 | 0.65% | | 603928 | 兴业股份 | 15.07 | 68.62 | +0.10 | +0.67% | 29302 | 4397.36 | 1.12% | | 000553 | 安道麦A | 6.54 | -7.29 | +0.04 | +0.62% | 44460 | 2878.86 | 0.20% | | 300343 | ST联创 | 5.03 | 97.57 | +0.03 | +0.60% | 98838 | 4947.37 | 0.93% | | 600273 | 嘉化能源 | 8.53 | 10.93 | +0.05 | +0.59% | 134751 | 11462.32 | 0.99% | | 300957 | 贝泰妮 | 45.83 | 53.90 | +0.26 | +0.57% | 33407 | 15151.48 | 0.79% | | 002455 | 百川股份 | 7.11 | 69.55 | +0.04 | +0.57% | 170978 | 12037.72 | 3.29% | | 000822 | 山东海化 | 5.56 | -9.41 | +0.03 | +0.54% | 80730 | 4467.43 | 0.90% | | 300398 | 飞凯材料 | 24.46 | 40.41 | +0.13 | +0.53% | 254856 | 61775.59 | 4.52% | | 603110 | 东方材料 | 19.08 | 862.23 | +0.10 | +0.53% | 171624 | 33152.93 | 8.53% | | 600722 | 金牛化工 | 6.57 | 89.95 | +0.03 | +0.46% | 155959 | 10125.73 | 2.29% | | 688129 | 东来技术 | 21.38 | 29.14 | +0.09 | +0.42% | 11559.15 | 2463.262 | 0.96% | | 301090 | 华润材料 | 7.67 | -27.59 | +0.03 | +0.39% | 38082 | 2908.12 | 0.26% | | 000545 | 金浦钛业 | 2.68 | -6.45 | +0.01 | +0.37% | 317803 | 8391.32 | 3.23% | | 301076 | 新瀚新材 | 52.90 | 140.79 | +0.18 | +0.34% | 101396 | 53197.21 | 9.23% | | 000930 | 中粮科技 | 5.95 | 116.63 | +0.02 | +0.34% | 139854 | 8296.431 | 0.75% | | 300387 | 富邦科技 | 9.31 | 32.70 | +0.03 | +0.32% | 78363 | 7280.8 | 2.71% | | 300236 | 上海新阳 | 62.30 | 78.06 | +0.20 | +0.32% | 90683 | 56090.14 | 3.25% | | 002096 | 易普力 | 13.39 | 21.55 | +0.04 | +0.30% | 55309 | 7353.16 | 0.79% | | 600223 | 福瑞达 | 7.76 | 36.84 | +0.02 | +0.26% | 63872 | 4920.9 | 0.63% | | 301220 | 亚香股份 | 40.19 | 34.76 | +0.10 | +0.25% | 15779 | 6295.2 | 2.41% | | 000912 | 泸天化 | 4.30 | -845.23 | +0.01 | +0.23% | 44403 | 1902.94 | 0.28% | | 603227 | 雪峰科技 | 9.13 | 21.26 | +0.02 | +0.22% | 136117 | 12400.74 | 1.40% | | 603737 | 三棵树 | 44.03 | 48.84 | +0.09 | +0.20% | 52960 | 23133.85 | 0.72% | | 002942 | 新农股份 | 20.16 | 36.25 | +0.04 | +0.20% | 38947 | 7799.99 | 2.84% | | 600596 | 新安股份 | 10.12 | -1377.00 | +0.02 | +0.20% | 167306 | 16760.58 | 1.24% | | 603605 | 珀莱雅 | 76.87 | 18.46 | +0.14 | +0.18% | 31990 | 24403.05 | 0.81% | | 300243 | 瑞丰高材 | 11.21 | 284.14 | +0.02 | +0.18% | 58210 | 6508.24 | 2.99% | | 002274 | 华昌化工 | 6.27 | -349.52 | +0.01 | +0.16% | 99080 | 6161.77 | 1.06% | | 300637 | 扬帆新材 | 13.41 | -1888.40 | +0.02 | +0.15% | 66763 | 8868.569 | 2.85% | | 301212 | 联盛化学 | 27.31 | 156.56 | +0.04 | +0.15% | 10855 | 2958.91 | 1.16% | | 002917 | 金奥博 | 13.94 | 32.46 | +0.02 | +0.14% | 47147 | 6530.55 | 1.81% | | 600727 | 鲁北化工 | 7.54 | 20.68 | +0.01 | +0.13% | 54122 | 4056.7 | 1.02% | | 688716 | 中研股份 | 41.70 | 176.23 | +0.05 | +0.12% | 25966.05 | 10783.74 | 3.71% | | 688602 | 康鹏科技 | 8.47 | -161.73 | +0.01 | +0.12% | 65576.63 | 5518.041 | 2.53% | | 002986 | 宇新股份 | 10.62 | -208.86 | +0.01 | +0.09% | 41377 | 4367.62 | 1.37% | | 300740 | 水羊股份 | 22.14 | 67.75 | +0.02 | +0.09% | 170890 | 37200.37 | 4.76% | | 002643 | 万润股份 | 13.99 | 51.82 | +0.01 | +0.07% | 399229 | 55473.92 | 4.39% | | 600955 | 维远股份 | 14.11 | -36.84 | +0.01 | +0.07% | 18898 | 2658.71 | 0.34% | | 603395 | 红四方 | 33.88 | 324.37 | +0.02 | +0.06% | 20881 | 7036.37 | 3.90% | | 301665 | 泰禾股份 | 30.85 | 29.74 | +0.01 | +0.03% | 40298 | 12297.56 | 10.54% | | 600319 | 亚星化学 | 8.25 | -24.39 | 0.00 | 0.00% | 38759 | 3196.58 | 1.00% | | 600746 | 江苏索普 | 7.17 | 63.66 | 0.00 | 0.00% | 37175 | 2661.07 | 0.32% | | 002092 | 中泰化学 | 4.70 | -15.07 | 0.00 | 0.00% | 291913 | 13610.78 | 1.13% | | 002258 | 利尔化学 | 12.58 | 21.67 | 0.00 | 0.00% | 113021 | 14121.81 | 1.41% | | 300132 | 青松股份 | 7.10 | 27.47 | 0.00 | 0.00% | 467497 | 32415.51 | 9.20% | | 300225 | *ST金泰 | 6.33 | 113.03 | 0.00 | 0.00% | 216566 | 13568.34 | 4.56% | | 688585 | 上纬新材 | -- | -- | -- | -- | -- | -- | -- | | 603125 | 常青科技 | 16.78 | 39.65 | 0.00 | 0.00% | 19890 | 3327.12 | 1.97% | | 601065 | 江盐集团 | 8.53 | 18.29 | 0.00 | 0.00% | 67039 | 5696.41 | 1.61% | | 003002 | 壶化股份 | 26.78 | 29.43 | -0.01 | -0.04% | 90635 | 24008.78 | 4.96% | | 603217 | 元利科技 | 24.37 | 25.03 | -0.01 | -0.04% | 31753 | 7688.82 | 1.53% | | 300856 | 科思股份 | 13.37 | 50.38 | -0.01 | -0.07% | 24646 | 3286.39 | 0.54% | | 001333 | 光华股份 | 26.19 | 25.89 | -0.02 | -0.08% | 20635 | 5367.63 | 4.69% | | 300041 | 回天新材 | 12.25 | 44.31 | -0.01 | -0.08% | 271774 | 33091.94 | 4.99% | | 603382 | 海阳科技 | 33.40 | 36.23 | -0.03 | -0.09% | 15624 | 5163.27 | 4.40% | | 300804 | 广康生化 | 39.40 | 63.61 | -0.05 | -0.13% | 12809 | 5011.12 | 4.66% | | 600731 | 湖南海利 | 7.85 | 14.25 | -0.01 | -0.13% | 90319 | 7061.77 | 1.62% | | 301373 | 凌玮科技 | 33.40 | 25.40 | -0.05 | -0.15% | 11630 | 3890.85 | 2.85% | | 301036 | 双乐股份 | 32.82 | 44.88 | -0.05 | -0.15% | 9126 | 2990.68 | 1.30% | | 002591 | 恒大高新 | 6.40 | -70.81 | -0.01 | -0.16% | 114542 | 7321.34 | 5.12% | | 001207 | 联科科技 | 22.43 | 16.05 | -0.04 | -0.18% | 20522 | 4589.18 | 1.04% | | 603193 | 润本股份 | 26.48 | 35.09 | -0.05 | -0.19% | 19106 | 5047.15 | 1.85% | | 688106 | 金宏气体 | 20.62 | 80.57 | -0.04 | -0.19% | 88673.08 | 18360.95 | 1.84% | | 600075 | 新疆天业 | 4.75 | 123.76 | -0.01 | -0.21% | 164893 | 7783.46 | 0.97% | | 605008 | 长鸿高科 | 18.56 | -17856.92 | -0.04 | -0.22% | 42800 | 7819.77 | 0.66% | | 603948 | 建业股份 | 26.59 | 19.78 | -0.06 | -0.23% | 68456 | 18251.13 | 4.21% | | 002165 | 红宝丽 | 8.48 | 125.04 | -0.02 | -0.24% | 175675 | 14823.45 | 2.41% | | 002094 | 青岛金王 | 8.14 | 148.28 | -0.02 | -0.25% | 584998 | 47046.39 | 8.47% | | 601568 | 北元集团 | 3.94 | 76.42 | -0.01 | -0.25% | 194411 | 7646.8 | 0.49% | | 603650 | 彤程新材 | 43.65 | 45.69 | -0.12 | -0.27% | 158398 | 68615.71 | 2.65% | | 603681 | 永冠新材 | 17.54 | 30.90 | -0.05 | -0.28% | 48144 | 8407.729 | 2.52% | | 603213 | 镇洋发展 | 13.96 | 45.76 | -0.04 | -0.29% | 29592 | 4127.01 | 0.67% | | 000731 | 四川美丰 | 6.81 | 50.70 | -0.02 | -0.29% | 64977 | 4400.95 | 1.16% | | 002453 | 华软科技 | 6.68 | -16.99 | -0.02 | -0.30% | 246440 | 16406.26 | 4.02% | | 301429 | 森泰股份 | 19.65 | 44.87 | -0.06 | -0.30% | 12078 | 2378.36 | 2.74% | | 002442 | 龙星科技 | 6.26 | 24.63 | -0.02 | -0.32% | 56372 | 3518.06 | 1.14% | | 002476 | 宝莫股份 | 5.91 | 51.02 | -0.02 | -0.34% | 177008 | 10364.7 | 2.89% | | 603078 | 江化微 | 20.33 | 86.00 | -0.07 | -0.34% | 106478 | 21502.41 | 2.76% | | 600610 | 中毅达 | 11.24 | 261.17 | -0.04 | -0.35% | 159348 | 17854.08 | 2.25% | | 002469 | 三维化学 | 8.35 | 20.06 | -0.03 | -0.36% | 150132 | 12495.51 | 2.39% | | 301256 | 华融化学 | 10.88 | 58.28 | -0.04 | -0.37% | 58364 | 6322.73 | 1.22% | | 300487 | 蓝晓科技 | 55.63 | 33.52 | -0.21 | -0.38% | 34646 | 19247.44 | 1.13% | | 600935 | 华塑股份 | 2.59 | -23.00 | -0.01 | -0.38% | 149714 | 3862.78 | 0.43% | | 001217 | 华尔泰 | 12.88 | 145.12 | -0.05 | -0.39% | 70784 | 9117.729 | 2.15% | | 000990 | 诚志股份 | 7.67 | 80.55 | -0.03 | -0.39% | 109173 | 8347.3 | 0.90% | | 300214 | 日科化学 | 7.53 | -296.33 | -0.03 | -0.40% | 91782 | 6912.89 | 1.97% | | 300796 | 贝斯美 | 9.92 | -897.19 | -0.04 | -0.40% | 55657 | 5506.67 | 1.54% | | 002749 | 国光股份 | 14.39 | 17.88 | -0.06 | -0.42% | 20137 | 2891.82 | 0.44% | | 002125 | 湘潭电化 | 14.37 | 39.64 | -0.06 | -0.42% | 324400 | 45790.1 | 5.15% | | 002827 | 高争民爆 | 37.26 | 63.20 | -0.16 | -0.43% | 39807 | 14819.96 | 1.44% | | 301349 | 信德新材 | 45.00 | 245.53 | -0.20 | -0.44% | 52842 | 23933.72 | 10.80% | | 603026 | 石大胜华 | 57.81 | -172.52 | -0.26 | -0.45% | 92858 | 53806.18 | 4.58% | | 603310 | 巍华新材 | 17.76 | 34.40 | -0.08 | -0.45% | 12924 | 2297.66 | 0.70% | | 603010 | 万盛股份 | 11.00 | 119.02 | -0.05 | -0.45% | 77270 | 8468.11 | 1.31% | | 002632 | 道明光学 | 10.88 | 33.07 | -0.05 | -0.46% | 189860 | 20572.03 | 3.26% | | 605166 | 聚合顺 | 10.88 | 16.60 | -0.05 | -0.46% | 53245 | 5744.36 | 1.69% | | 301149 | 隆华新材 | 10.84 | 34.53 | -0.05 | -0.46% | 40347 | 4361.22 | 1.54% | | 000707 | 双环科技 | 6.40 | -44.03 | -0.03 | -0.47% | 68580 | 4377.01 | 1.48% | | 300758 | 七彩化学 | 14.02 | 72.90 | -0.07 | -0.50% | 100675 | 14148.59 | 2.75% | | 301209 | 联合化学 | 89.53 | 167.78 | -0.47 | -0.52% | 17431 | 15531.25 | 1.82% | | 300481 | 濮阳惠成 | 15.23 | 29.59 | -0.08 | -0.52% | 51211 | 7773.871 | 1.77% | | 002250 | 联化科技 | 11.34 | 26.74 | -0.06 | -0.53% | 543749 | 60955.92 | 6.00% | | 603822 | 嘉澳环保 | 88.45 | -26.92 | -0.48 | -0.54% | 17397 | 15395.08 | 2.26% | | 002666 | 德联集团 | 5.51 | 55.88 | -0.03 | -0.54% | 117350 | 6420.75 | 2.34% | | 603281 | 江瀚新材 | 25.47 | 20.35 | -0.14 | -0.55% | 19283 | 4920.76 | 0.77% | | 300261 | 雅本化学 | 7.23 | -33.50 | -0.04 | -0.55% | 137429 | 9894.99 | 1.46% | | 002360 | 同德化工 | 5.23 | -17.33 | -0.03 | -0.57% | 68403 | 3579.54 | 2.09% | | 301371 | 敷尔佳 | 24.71 | 27.20 | -0.15 | -0.60% | 11391 | 2807.1 | 1.47% | | 603062 | 麦加芯彩 | 49.30 | 22.54 | -0.30 | -0.60% | 13190 | 6502.8 | 3.48% | | 301092 | 争光股份 | 31.06 | 39.90 | -0.19 | -0.61% | 11006 | 3416.52 | 1.81% | | 002496 | *ST辉丰 | 1.60 | -15.11 | -0.01 | -0.62% | 155985 | 2483.75 | 1.40% | | 301618 | 长联科技 | 57.28 | 108.30 | -0.36 | -0.62% | 6049 | 3470.4 | 1.82% | | 688758 | 赛分科技 | 20.34 | 68.38 | -0.13 | -0.64% | 41215.9 | 8362.007 | 9.70% | | 600844 | 金煤科技 | 3.10 | -11.74 | -0.02 | -0.64% | 127141 | 3945.11 | 1.55% | | 688357 | 建龙微纳 | 37.77 | 49.06 | -0.25 | -0.66% | 10232.7 | 3877.498 | 1.02% | | 300848 | 美瑞新材 | 15.50 | 77.76 | -0.11 | -0.70% | 18031 | 2785.01 | 0.71% | | 300741 | 华宝股份 | 18.05 | -27.90 | -0.13 | -0.72% | 16795 | 3028.87 | 0.27% | | 688737 | 中自科技 | 22.07 | -60.38 | -0.16 | -0.72% | 17184.06 | 3777.31 | 1.44% | | 300927 | 江天化学 | 25.69 | 13.64 | -0.19 | -0.73% | 19342 | 4940.35 | 1.37% | | 603155 | 新亚强 | 15.83 | 54.51 | -0.12 | -0.75% | 23211 | 3659.72 | 0.74% | | 301190 | 善水科技 | 23.67 | 72.72 | -0.18 | -0.75% | 32076 | 7569.689 | 2.01% | | 002361 | 神剑股份 | 6.55 | 158.29 | -0.05 | -0.76% | 157899 | 10300.97 | 1.95% | | 600135 | 乐凯胶片 | 7.50 | -49.78 | -0.06 | -0.79% | 59713 | 4491.8 | 1.08% | | 600423 | 柳化股份 | 3.75 | 488.77 | -0.03 | -0.79% | 142170 | 5309.56 | 1.78% | | 301585 | 蓝宇股份 | 32.40 | 46.27 | -0.26 | -0.80% | 8383 | 2705.89 | 3.22% | | 000953 | 河化股份 | 7.40 | 343.07 | -0.06 | -0.80% | 92504 | 6811.6 | 2.53% | | 605366 | 宏柏新材 | 6.16 | -58.62 | -0.05 | -0.81% | 55419 | 3404.9 | 0.85% | | 000635 | 英力特 | 8.58 | -6.87 | -0.07 | -0.81% | 36600 | 3136.55 | 1.21% | | 300192 | 科德教育 | 18.02 | 45.18 | -0.15 | -0.83% | 111981 | 20085.64 | 3.45% | | 300834 | 星辉环材 | 22.63 | 59.98 | -0.19 | -0.83% | 7110 | 1609.03 | 0.37% | | 002753 | 永东股份 | 7.14 | 34.32 | -0.06 | -0.83% | 45507 | 3241.21 | 1.87% | | 688571 | 杭华股份 | 8.18 | 30.51 | -0.07 | -0.85% | 43477.91 | 3546.612 | 1.03% | | 001328 | 登康口腔 | 38.23 | 36.75 | -0.34 | -0.88% | 16303 | 6202.07 | 3.79% | | 000985 | 大庆华科 | 18.89 | 154.63 | -0.17 | -0.89% | 23891 | 4508.79 | 1.84% | | 301077 | 星华新材 | 27.60 | 31.29 | -0.25 | -0.90% | 27158 | 7495.09 | 2.85% | | 600714 | 金瑞矿业 | 12.09 | 61.49 | -0.11 | -0.90% | 79944 | 9544.391 | 2.77% | | 688550 | 瑞联新材 | 50.41 | 27.13 | -0.46 | -0.90% | 37184.65 | 18690.24 | 2.14% | | 300955 | 嘉亨家化 | 38.07 | -69.25 | -0.35 | -0.91% | 54558 | 20695.6 | 5.41% | | 002783 | 凯龙股份 | 9.74 | 28.40 | -0.09 | -0.92% | 151252 | 14689.13 | 3.32% | | 300575 | 中旗股份 | 6.38 | -19.86 | -0.06 | -0.93% | 84652 | 5382.94 | 2.47% | | 300665 | 飞鹿股份 | 9.36 | -15.68 | -0.09 | -0.95% | 63350 | 5919.12 | 2.91% | | 300109 | 新开源 | 16.51 | 33.50 | -0.16 | -0.96% | 65914 | 10868.6 | 1.47% | | 002319 | 乐通股份 | 11.80 | -1309.24 | -0.12 | -1.01% | 38910 | 4594.6 | 1.95% | | 300121 | 阳谷华泰 | 15.70 | 41.87 | -0.16 | -1.01% | 118022 | 18456.15 | 2.75% | | 301300 | 远翔新材 | 40.36 | 38.07 | -0.42 | -1.03% | 11252 | 4533.65 | 3.64% | | 603120 | 肯特催化 | 40.09 | 40.71 | -0.42 | -1.04% | 10507 | 4217.92 | 4.65% | | 002802 | 洪汇新材 | 13.06 | 52.02 | -0.14 | -1.06% | 20815 | 2707.97 | 1.15% | | 300067 | 安诺其 | 4.54 | -97.12 | -0.05 | -1.09% | 152419 | 6906.23 | 1.63% | | 603585 | 苏利股份 | 19.92 | 31.08 | -0.22 | -1.09% | 83226 | 16447 | 4.55% | | 301059 | 金三江 | 11.60 | 44.14 | -0.13 | -1.11% | 22290 | 2583.1 | 0.96% | | 003017 | 大洋生物 | 33.51 | 30.43 | -0.38 | -1.12% | 28816 | 9593.19 | 4.16% | | 603977 | 国泰集团 | 13.24 | 54.04 | -0.16 | -1.19% | 258309 | 34261.74 | 4.16% | | 605399 | 晨光新材 | 13.24 | -851.55 | -0.16 | -1.19% | 54252 | 7165.88 | 1.74% | | 301395 | 仁信新材 | 11.25 | 52.22 | -0.14 | -1.23% | 34295 | 3904.87 | 2.69% | | 603790 | 雅运股份 | 20.25 | 67.62 | -0.26 | -1.27% | 22012 | 4480.69 | 1.15% | | 688199 | 久日新材 | 24.87 | -149.00 | -0.32 | -1.27% | 46187.83 | 11441.5 | 2.86% | | 300107 | 建新股份 | 6.99 | 337.72 | -0.09 | -1.27% | 50683 | 3546.83 | 1.46% | | 002584 | 西陇科学 | 8.44 | -76.88 | -0.11 | -1.29% | 212135 | 17853.29 | 4.53% | | 002136 | 安纳达 | 11.22 | -31.77 | -0.15 | -1.32% | 44729 | 5018.67 | 2.09% | | 603086 | 先达股份 | 9.63 | 25.56 | -0.13 | -1.33% | 317708 | 30394.69 | 7.31% | | 600078 | 澄星股份 | 9.50 | -62.42 | -0.13 | -1.35% | 692450 | 65758.49 | 10.45% | | 002909 | 集泰股份 | 6.52 | 4724.29 | -0.09 | -1.36% | 74913 | 4882.5 | 1.97% | | 603968 | 醋化股份 | 12.31 | -44.17 | -0.17 | -1.36% | 17101 | 2103.5 | 0.84% | | 300200 | 高盟新材 | 10.86 | 33.60 | -0.15 | -1.36% | 165751 | 17968.48 | 3.92% | | 001218 | 丽臣实业 | 23.70 | 23.07 | -0.33 | -1.37% | 35689 | 8453.3 | 3.84% | | 002068 | 黑猫股份 | 9.94 | -55.64 | -0.14 | -1.39% | 134785 | 13419.58 | 1.83% | | 600165 | *ST宁科 | 3.53 | -8.48 | -0.05 | -1.40% | 69637 | 2461.99 | 1.02% | | 300405 | 科隆股份 | 6.33 | -30.62 | -0.09 | -1.40% | 79494 | 5010.29 | 3.63% | | 300721 | 怡达股份 | 14.04 | -24.43 | -0.20 | -1.40% | 28439 | 4001.19 | 2.06% | | 300135 | 宝利国际 | 4.19 | 742.76 | -0.06 | -1.41% | 204538 | 8567.48 | 2.22% | | 300429 | 强力新材 | 13.66 | -36.66 | -0.20 | -1.44% | 225116 | 30706.84 | 5.65% | | 605183 | 确成股份 | 19.90 | 14.81 | -0.30 | -1.49% | 21169 | 4199.09 | 0.51% | | 600800 | 渤海化学 | 3.93 | -6.46 | -0.06 | -1.50% | 151712 | 5966.43 | 1.37% | | 300437 | 清水源 | 9.76 | -61.37 | -0.15 | -1.51% | 79854 | 7796.831 | 4.54% | | 603276 | 恒兴新材 | 16.73 | 108.10 | -0.26 | -1.53% | 17228 | 2882.37 | 2.28% | | 603041 | 美思德 | 12.61 | 57.84 | -0.20 | -1.56% | 28860 | 3641.18 | 1.58% | | 300610 | 晨化股份 | 11.34 | 34.82 | -0.18 | -1.56% | 34770 | 3931.17 | 2.16% | | 603065 | 宿迁联盛 | 8.51 | 97.61 | -0.14 | -1.62% | 50856 | 4344.25 | 2.59% | | 301065 | 本立科技 | 22.84 | 34.62 | -0.38 | -1.64% | 19598 | 4479.19 | 2.27% | | 002326 | 永太科技 | 17.88 | -46.49 | -0.30 | -1.65% | 550519 | 97492.2 | 6.81% | | 688157 | 松井股份 | 32.73 | 88.33 | -0.57 | -1.71% | 15892.93 | 5176.857 | 1.02% | | 002971 | 和远气体 | 36.62 | 107.61 | -0.65 | -1.74% | 57431 | 20842.09 | 3.57% | | 301037 | 保立佳 | 15.17 | -17.96 | -0.27 | -1.75% | 18578 | 2843.35 | 2.73% | | 688350 | 富淼科技 | 21.13 | -271.16 | -0.38 | -1.77% | 13797.23 | 2924.823 | 1.13% | | 301292 | 海科新源 | 27.71 | -34.03 | -0.50 | -1.77% | 214998 | 59459.87 | 25.27% | | 000565 | 渝三峡A | 8.20 | 610.47 | -0.15 | -1.80% | 98142 | 8060.33 | 2.26% | | 603192 | 汇得科技 | 35.10 | 39.90 | -0.65 | -1.82% | 148905 | 53438.82 | 10.74% | | 603722 | 阿科力 | 39.49 | -131.89 | -0.74 | -1.84% | 15846 | 6266.14 | 1.66% | | 603630 | 拉芳家化 | 22.24 | 474.82 | -0.42 | -1.85% | 43624 | 9695.71 | 1.94% | | 002809 | 红墙股份 | 11.49 | 982.07 | -0.22 | -1.88% | 51654 | 5931.64 | 3.71% | | 301555 | 惠柏新材 | 33.24 | 67.13 | -0.64 | -1.89% | 39272 | 13043.14 | 8.12% | | 605033 | 美邦股份 | 22.37 | 101.56 | -0.46 | -2.01% | 27459 | 6133.98 | 8.12% | | 688359 | 三孚新科 | 71.80 | -284.47 | -1.50 | -2.05% | 29393.21 | 21112.47 | 3.01% | | 603879 | 永悦科技 | 6.18 | -15.13 | -0.13 | -2.06% | 68454 | 4241.15 | 1.90% | | 603188 | 亚邦股份 | 4.26 | -8.97 | -0.09 | -2.07% | 127395 | 5436.64 | 2.23% | | 301118 | 恒光股份 | 24.76 | -308.66 | -0.54 | -2.13% | 30410 | 7544.59 | 2.89% | | 688356 | 键凯科技 | 88.60 | 224.39 | -1.96 | -2.16% | 7569.139 | 6715.07 | 1.25% | | 300891 | 惠云钛业 | 9.26 | -194.32 | -0.21 | -2.22% | 84062 | 7769.96 | 2.53% | | 605566 | 福莱蒽特 | 27.45 | 119.56 | -0.63 | -2.24% | 28151 | 7755.77 | 2.11% | | 300886 | 华业香料 | 28.23 | 72.53 | -0.65 | -2.25% | 21220 | 5989.71 | 4.86% | | 000510 | 新金路 | 5.46 | -49.62 | -0.13 | -2.33% | 273204 | 14974.33 | 4.50% | | 603810 | 丰山集团 | 17.05 | 200.23 | -0.41 | -2.35% | 51508 | 8787.38 | 3.12% | | 603823 | 百合花 | 14.91 | 37.03 | -0.37 | -2.42% | 116593 | 17555.02 | 2.84% | | 600249 | 两面针 | 6.19 | 165.49 | -0.16 | -2.52% | 181461 | 11216.32 | 3.30% | | 300641 | 正丹股份 | 19.84 | 10.16 | -0.52 | -2.55% | 182492 | 36071.55 | 3.43% | | 002669 | 康达新材 | 14.08 | -49.88 | -0.37 | -2.56% | 111403 | 15746.19 | 3.69% | | 002637 | 赞宇科技 | 10.99 | 31.25 | -0.30 | -2.66% | 142416 | 15497.51 | 3.22% | | 603980 | 吉华集团 | 5.36 | 64.14 | -0.15 | -2.72% | 240914 | 12958.42 | 3.56% | | 603938 | 三孚股份 | 18.49 | 91.43 | -0.54 | -2.84% | 214530 | 39979.66 | 5.61% | | 002758 | 浙农股份 | 9.46 | 11.27 | -0.28 | -2.87% | 220705 | 20973.68 | 4.26% | | 300535 | 达威股份 | 20.21 | -141.32 | -0.61 | -2.93% | 24490 | 4980.13 | 3.23% | | 002919 | 名臣健康 | 17.35 | -615.85 | -0.54 | -3.02% | 87262 | 15134.16 | 3.30% | | 002810 | 山东赫达 | 13.00 | 27.78 | -0.42 | -3.13% | 82877 | 10721.16 | 2.59% | | 603255 | 鼎际得 | 33.70 | -328.77 | -1.12 | -3.22% | 16564 | 5569.48 | 2.73% | | 301069 | 凯盛新材 | 23.74 | 83.57 | -0.84 | -3.42% | 265565 | 63314.48 | 6.79% | | 603172 | 万丰股份 | 18.52 | 49.05 | -0.66 | -3.44% | 25167 | 4701.62 | 5.03% | | 603916 | 苏博特 | 10.50 | 40.18 | -0.38 | -3.49% | 104544 | 10985.33 | 2.49% | | 000691 | *ST亚太 | 11.17 | -29.56 | -0.41 | -3.54% | 180713 | 20227.27 | 5.59% | | 603683 | 晶华新材 | 30.00 | 135.51 | -1.13 | -3.63% | 101240 | 30588.38 | 3.91% | | 002398 | 垒知集团 | 5.27 | 72.29 | -0.21 | -3.83% | 376734 | 19918.62 | 6.62% | | 001358 | 兴欣新材 | 28.70 | 55.58 | -1.36 | -4.52% | 27033 | 7807.02 | 5.30% | | 300537 | 广信材料 | 25.21 | -88.34 | -1.31 | -4.94% | 171038 | 43232.63 | 11.88% | | 301283 | 聚胶股份 | 46.95 | 24.68 | -2.62 | -5.29% | 34890 | 16716.61 | 7.61% | | 688269 | 凯立新材 | 41.10 | 48.11 | -2.30 | -5.30% | 40949.19 | 16991.51 | 3.13% | | 301108 | 洁雅股份 | 31.87 | 68.09 | -1.81 | -5.37% | 46309 | 14839.78 | 7.17% | | 003042 | 中农联合 | 16.55 | -21.20 | -0.96 | -5.48% | 70166 | 11667.59 | 5.51% | | 300798 | 锦鸡股份 | 7.63 | -194.47 | -0.48 | -5.92% | 230611 | 17811.99 | 6.19% | | 000525 | 红太阳 | 6.39 | 92.36 | -0.41 | -6.03% | 505246 | 32643.02 | 5.10% | | 001231 | 农心科技 | 23.62 | 36.56 | -2.04 | -7.95% | 129004 | 30956.06 | 25.85% | | 002748 | 世龙实业 | 13.95 | 77.67 | -1.55 | -10.00% | 565596 | 82100.53 | 23.57% |
|