|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海特(600428)水上运输业上涨家数:26下跌家数:6平均涨幅:+0.86%平均换手:1.36%总成交额:75.01亿元 更新时间：2026-02-11 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 10.46 | 23.10 | +0.57 | +5.76% | 1402045 | 148333.2 | 6.84% | | 600575 | 淮河能源 | 3.58 | 33.42 | +0.16 | +4.68% | 1091920 | 38817.16 | 2.81% | | 603162 | 海通发展 | 15.04 | 35.68 | +0.56 | +3.87% | 205967 | 30327.73 | 7.38% | | 600428 | 中远海特 | 8.07 | 13.36 | +0.25 | +3.20% | 469513 | 38044.49 | 1.92% | | 603565 | 中谷物流 | 10.51 | 10.33 | +0.17 | +1.64% | 203568 | 21464.86 | 0.97% | | 000520 | 凤凰航运 | 4.65 | -40.49 | +0.06 | +1.31% | 174798 | 8111.75 | 1.73% | | 601880 | 辽港股份 | 1.66 | 26.11 | +0.02 | +1.22% | 1080701 | 17874.84 | 0.59% | | 002040 | 南京港 | 10.42 | 29.99 | +0.11 | +1.07% | 63336 | 6578.88 | 1.30% | | 603167 | 渤海轮渡 | 9.71 | 15.77 | +0.09 | +0.94% | 59895 | 5795.72 | 1.28% | | 601083 | 锦江航运 | 11.89 | 10.35 | +0.11 | +0.93% | 45796 | 5434.3 | 2.36% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.04 | +0.88% | 250932 | 11538.18 | 0.79% | | 601228 | 广州港 | 3.51 | 29.80 | +0.03 | +0.86% | 276131 | 9681.1 | 0.37% | | 601326 | 秦港股份 | 3.55 | 12.27 | +0.03 | +0.85% | 198749 | 7052.729 | 0.42% | | 603209 | 兴通股份 | 15.85 | 19.35 | +0.13 | +0.83% | 46593 | 7386.14 | 1.45% | | 001872 | 招商港口 | 20.00 | 10.82 | +0.15 | +0.76% | 18035 | 3606.95 | 0.08% | | 601866 | 中远海发 | 2.70 | 21.01 | +0.02 | +0.75% | 726640.9 | 19553.27 | 0.75% | | 600017 | 日照港 | 3.14 | 17.74 | +0.02 | +0.64% | 194679 | 6088.14 | 0.63% | | 600018 | 上港集团 | 5.10 | 8.86 | +0.03 | +0.59% | 386140 | 19644.47 | 0.17% | | 601919 | 中远海控 | 14.54 | 5.85 | +0.08 | +0.55% | 378454 | 55002.33 | 0.30% | | 600279 | 重庆港 | 5.49 | 12.97 | +0.03 | +0.55% | 117822 | 6469.38 | 0.99% | | 601022 | 宁波远洋 | 9.61 | 18.45 | +0.05 | +0.52% | 53424 | 5130.72 | 0.41% | | 002320 | 海峡股份 | 10.63 | 142.42 | +0.05 | +0.47% | 152351 | 16178.69 | 0.68% | | 600717 | 天津港 | 4.78 | 15.71 | +0.02 | +0.42% | 129050 | 6178.75 | 0.45% | | 601008 | 连云港 | 5.31 | 42.91 | +0.02 | +0.38% | 60819 | 3228.09 | 0.49% | | 600798 | 宁波海运 | 3.78 | -5790.57 | +0.01 | +0.27% | 124517 | 4714.02 | 1.03% | | 601018 | 宁波港 | 4.15 | 15.62 | +0.01 | +0.24% | 367210 | 15219.8 | 0.19% | | 920571 | 国航远洋 | 9.27 | -87.28 | 0.00 | 0.00% | 39175 | 3643.469 | 1.39% | | 601298 | 青岛港 | 9.43 | 11.16 | 0.00 | 0.00% | 82085 | 7742.16 | 0.15% | | 601975 | 招商南油 | 3.70 | 14.28 | 0.00 | 0.00% | 722852 | 26731.18 | 1.54% | | 001205 | 盛航股份 | 16.28 | 40.44 | -0.01 | -0.06% | 22594 | 3680.72 | 1.42% | | 600751 | 海航科技 | 4.31 | 113.99 | -0.01 | -0.23% | 904548.9 | 39145.17 | 3.52% | | 601000 | 唐山港 | 4.23 | 14.04 | -0.01 | -0.24% | 257904 | 10935.83 | 0.44% | | 000905 | 厦门港务 | 12.29 | 44.34 | -0.06 | -0.49% | 87027 | 10721.66 | 1.17% | | 600026 | 中远海能 | 16.98 | 28.10 | -0.16 | -0.93% | 285418 | 48611.58 | 0.82% | | 601872 | 招商轮船 | 12.05 | 19.31 | -0.27 | -2.19% | 670464 | 81413.56 | 0.83% |
|