|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海特(600428)水上运输业上涨家数:26下跌家数:4平均涨幅:+0.89%平均换手:1.29%总成交额:71.18亿元 更新时间：2026-02-11 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 10.47 | 23.12 | +0.58 | +5.86% | 1348851 | 142780.6 | 6.58% | | 600575 | 淮河能源 | 3.59 | 33.51 | +0.17 | +4.97% | 1068241 | 37968.45 | 2.75% | | 603162 | 海通发展 | 14.98 | 35.54 | +0.50 | +3.45% | 194269 | 28569.56 | 6.96% | | 600428 | 中远海特 | 8.06 | 13.34 | +0.24 | +3.07% | 453744 | 36773.94 | 1.86% | | 603565 | 中谷物流 | 10.54 | 10.36 | +0.20 | +1.93% | 196353 | 20704.97 | 0.93% | | 000520 | 凤凰航运 | 4.66 | -40.58 | +0.07 | +1.53% | 169920 | 7884.64 | 1.68% | | 601880 | 辽港股份 | 1.66 | 26.11 | +0.02 | +1.22% | 1042824 | 17245.44 | 0.57% | | 000088 | 盐田港 | 4.61 | 16.93 | +0.05 | +1.10% | 237788 | 10933.4 | 0.75% | | 603209 | 兴通股份 | 15.89 | 19.40 | +0.17 | +1.08% | 43292 | 6862.351 | 1.35% | | 001872 | 招商港口 | 20.03 | 10.84 | +0.18 | +0.91% | 17037 | 3407.18 | 0.07% | | 002040 | 南京港 | 10.40 | 29.94 | +0.09 | +0.87% | 59951 | 6226.43 | 1.23% | | 601326 | 秦港股份 | 3.55 | 12.27 | +0.03 | +0.85% | 178895 | 6347.51 | 0.38% | | 601083 | 锦江航运 | 11.88 | 10.34 | +0.10 | +0.85% | 41257 | 4894.86 | 2.13% | | 601866 | 中远海发 | 2.70 | 21.01 | +0.02 | +0.75% | 663540 | 17850.05 | 0.68% | | 600279 | 重庆港 | 5.50 | 12.99 | +0.04 | +0.73% | 114636 | 6294.29 | 0.97% | | 603167 | 渤海轮渡 | 9.69 | 15.74 | +0.07 | +0.73% | 56452 | 5461.81 | 1.20% | | 002320 | 海峡股份 | 10.65 | 142.69 | +0.07 | +0.66% | 145947 | 15497.22 | 0.65% | | 600017 | 日照港 | 3.14 | 17.74 | +0.02 | +0.64% | 187879 | 5874.8 | 0.61% | | 601022 | 宁波远洋 | 9.62 | 18.47 | +0.06 | +0.63% | 50427 | 4842.65 | 0.39% | | 600018 | 上港集团 | 5.10 | 8.86 | +0.03 | +0.59% | 349046 | 17752.46 | 0.15% | | 601228 | 广州港 | 3.50 | 29.71 | +0.02 | +0.57% | 267758 | 9387.609 | 0.35% | | 601008 | 连云港 | 5.32 | 42.99 | +0.03 | +0.57% | 57511 | 3052.26 | 0.46% | | 601919 | 中远海控 | 14.54 | 5.85 | +0.08 | +0.55% | 349277 | 50758.3 | 0.28% | | 600717 | 天津港 | 4.78 | 15.71 | +0.02 | +0.42% | 113465 | 5433.11 | 0.39% | | 600798 | 宁波海运 | 3.78 | -5790.57 | +0.01 | +0.27% | 114354 | 4329.68 | 0.95% | | 920571 | 国航远洋 | 9.28 | -87.38 | +0.01 | +0.11% | 37308 | 3470.348 | 1.33% | | 600751 | 海航科技 | 4.32 | 114.26 | 0.00 | 0.00% | 871683.1 | 37728.84 | 3.39% | | 601000 | 唐山港 | 4.24 | 14.07 | 0.00 | 0.00% | 242380 | 10278.01 | 0.41% | | 601018 | 宁波港 | 4.14 | 15.59 | 0.00 | 0.00% | 341926 | 14170.07 | 0.18% | | 601975 | 招商南油 | 3.70 | 14.28 | 0.00 | 0.00% | 689867.1 | 25513.52 | 1.47% | | 001205 | 盛航股份 | 16.29 | 40.47 | 0.00 | 0.00% | 21403 | 3486.67 | 1.34% | | 601298 | 青岛港 | 9.42 | 11.15 | -0.01 | -0.11% | 76766 | 7240.81 | 0.14% | | 000905 | 厦门港务 | 12.29 | 44.34 | -0.06 | -0.49% | 83111 | 10240.63 | 1.12% | | 600026 | 中远海能 | 16.97 | 28.08 | -0.17 | -0.99% | 269214 | 45856.2 | 0.77% | | 601872 | 招商轮船 | 12.04 | 19.30 | -0.28 | -2.27% | 631444 | 76706.95 | 0.78% |
|