|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海特(600428)水上运输业上涨家数:31下跌家数:3平均涨幅:+1.40%平均换手:2.02%总成交额:144.20亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 11.41 | 25.19 | +0.64 | +5.94% | 889616.9 | 100227.9 | 4.34% | | 601872 | 招商轮船 | 16.24 | 26.03 | +0.64 | +4.10% | 2193783 | 352453.6 | 2.72% | | 601018 | 宁波港 | 4.27 | 16.07 | +0.14 | +3.39% | 1005256 | 42762.76 | 0.52% | | 600017 | 日照港 | 3.23 | 18.25 | +0.08 | +2.54% | 671290 | 21480.42 | 2.18% | | 601083 | 锦江航运 | 12.53 | 10.91 | +0.30 | +2.45% | 151329 | 18918.56 | 7.80% | | 601880 | 辽港股份 | 1.73 | 27.21 | +0.04 | +2.37% | 1794354 | 30839.04 | 0.97% | | 601000 | 唐山港 | 4.33 | 14.37 | +0.10 | +2.36% | 400723 | 17243.19 | 0.68% | | 601228 | 广州港 | 3.59 | 30.48 | +0.08 | +2.28% | 426750 | 15211.68 | 0.57% | | 601975 | 招商南油 | 4.11 | 15.87 | +0.09 | +2.24% | 2722573 | 111965 | 5.82% | | 002040 | 南京港 | 10.88 | 31.32 | +0.22 | +2.06% | 131834 | 14278.47 | 2.71% | | 000088 | 盐田港 | 4.70 | 17.26 | +0.09 | +1.95% | 463876 | 21656.38 | 1.47% | | 601326 | 秦港股份 | 3.59 | 12.41 | +0.06 | +1.70% | 306318 | 10931.4 | 0.64% | | 001872 | 招商港口 | 20.50 | 11.09 | +0.34 | +1.69% | 52098 | 10629.43 | 0.23% | | 600575 | 淮河能源 | 3.70 | 34.54 | +0.06 | +1.65% | 513323 | 18849.01 | 1.32% | | 000905 | 厦门港务 | 12.74 | 45.96 | +0.19 | +1.51% | 251078 | 31720.28 | 3.38% | | 002320 | 海峡股份 | 10.30 | 138.00 | +0.14 | +1.38% | 255422 | 26145.06 | 1.14% | | 601008 | 连云港 | 5.44 | 43.96 | +0.07 | +1.30% | 184345 | 9977.19 | 1.49% | | 600717 | 天津港 | 4.81 | 15.81 | +0.06 | +1.26% | 207913 | 9952.67 | 0.72% | | 601022 | 宁波远洋 | 9.87 | 18.95 | +0.11 | +1.13% | 101593 | 9989.76 | 0.78% | | 601298 | 青岛港 | 9.31 | 11.02 | +0.10 | +1.09% | 142388 | 13241.73 | 0.26% | | 600279 | 重庆港 | 5.52 | 13.04 | +0.05 | +0.91% | 124369 | 6837.76 | 1.05% | | 000520 | 凤凰航运 | 4.64 | -40.40 | +0.04 | +0.87% | 146112 | 6739.71 | 1.44% | | 001205 | 盛航股份 | 16.95 | 42.11 | +0.13 | +0.77% | 79913 | 13492.13 | 5.01% | | 600798 | 宁波海运 | 3.97 | -6081.63 | +0.03 | +0.76% | 295046 | 11648.48 | 2.45% | | 920571 | 国航远洋 | 9.61 | -90.49 | +0.07 | +0.73% | 155014 | 14867.99 | 5.51% | | 601866 | 中远海发 | 2.91 | 22.65 | +0.02 | +0.69% | 1704272 | 49420.01 | 1.75% | | 600026 | 中远海能 | 20.58 | 34.05 | +0.14 | +0.68% | 943151.1 | 192900.7 | 2.71% | | 603209 | 兴通股份 | 16.23 | 19.82 | +0.10 | +0.62% | 51258 | 8290.271 | 1.59% | | 600018 | 上港集团 | 5.09 | 8.84 | +0.02 | +0.39% | 911020 | 46376.81 | 0.39% | | 603565 | 中谷物流 | 10.86 | 10.67 | +0.03 | +0.28% | 117649 | 12780.51 | 0.56% | | 603167 | 渤海轮渡 | 9.82 | 15.95 | +0.02 | +0.20% | 49457 | 4841.67 | 1.05% | | 600751 | 海航科技 | 4.24 | 112.14 | 0.00 | 0.00% | 449300 | 19012.21 | 1.75% | | 601919 | 中远海控 | 15.01 | 6.04 | -0.06 | -0.40% | 802744 | 120599.1 | 0.64% | | 600428 | 中远海特 | 8.36 | 13.84 | -0.07 | -0.83% | 359706 | 30151.43 | 1.47% | | 603162 | 海通发展 | 15.12 | 35.87 | -0.18 | -1.18% | 103202 | 15601.96 | 3.70% |
|