|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海特(600428)水上运输业上涨家数:29下跌家数:5平均涨幅:+1.37%平均换手:0.77%总成交额:43.81亿元 更新时间：2026-08-17 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000520 | 凤凰航运 | 4.22 | -111.98 | +0.38 | +9.90% | 224921 | 9104.76 | 2.22% | | 920571 | 国航远洋 | 8.76 | 27.60 | +0.42 | +5.04% | 114496 | 9889.92 | 3.87% | | 600026 | 中远海能 | 17.35 | 17.25 | +0.65 | +3.89% | 282305 | 48323.36 | 0.74% | | 601872 | 招商轮船 | 17.71 | 18.08 | +0.66 | +3.87% | 457828 | 79630.99 | 0.57% | | 601022 | 宁波远洋 | 8.19 | 17.33 | +0.27 | +3.41% | 70553 | 5732.41 | 0.54% | | 603162 | 海通发展 | 11.70 | 17.84 | +0.37 | +3.27% | 196591 | 22801.61 | 4.66% | | 601919 | 中远海控 | 15.84 | 9.65 | +0.45 | +2.92% | 535068 | 84386.07 | 0.43% | | 002040 | 南京港 | 8.32 | 20.64 | +0.21 | +2.59% | 49851 | 4116.34 | 1.03% | | 601008 | 连云港 | 4.37 | 30.35 | +0.09 | +2.10% | 50784 | 2198.72 | 0.41% | | 001205 | 盛航股份 | 14.04 | 20.78 | +0.27 | +1.96% | 37559 | 5227.71 | 2.26% | | 600798 | 宁波海运 | 3.26 | 60.00 | +0.06 | +1.87% | 89319 | 2898.39 | 0.74% | | 000905 | 厦门港务 | 8.50 | 63.89 | +0.14 | +1.67% | 32224 | 2717.18 | 0.43% | | 603565 | 中谷物流 | 10.64 | 11.28 | +0.16 | +1.53% | 57171 | 6021.87 | 0.27% | | 601975 | 招商南油 | 3.61 | 11.58 | +0.05 | +1.40% | 629193 | 22506.01 | 1.34% | | 601880 | 辽港股份 | 1.45 | 23.38 | +0.02 | +1.40% | 219986 | 3168.55 | 0.12% | | 603209 | 兴通股份 | 13.61 | 14.38 | +0.18 | +1.34% | 12344 | 1668.26 | 0.38% | | 001872 | 招商港口 | 21.63 | 11.54 | +0.27 | +1.26% | 6707 | 1440.7 | 0.03% | | 601866 | 中远海发 | 2.37 | 20.18 | +0.02 | +0.85% | 260126 | 6148.94 | 0.27% | | 002320 | 海峡股份 | 6.50 | 80.11 | +0.05 | +0.78% | 69972 | 4522.06 | 0.31% | | 600279 | 重庆港 | 4.24 | 86.11 | +0.03 | +0.71% | 24857 | 1048.68 | 0.21% | | 601018 | 宁波港 | 3.36 | 12.66 | +0.02 | +0.60% | 199287 | 6648.66 | 0.10% | | 600717 | 天津港 | 4.20 | 11.48 | +0.02 | +0.48% | 77077 | 3222.33 | 0.27% | | 601298 | 青岛港 | 8.73 | 10.81 | +0.04 | +0.46% | 26318 | 2290.53 | 0.05% | | 600018 | 上港集团 | 5.09 | 8.67 | +0.02 | +0.39% | 150524 | 7645.831 | 0.06% | | 601083 | 锦江航运 | 11.13 | 9.74 | +0.04 | +0.36% | 14041 | 1556.69 | 0.72% | | 601228 | 广州港 | 3.03 | 28.99 | +0.01 | +0.33% | 73221 | 2212.18 | 0.10% | | 601326 | 秦港股份 | 3.38 | 11.71 | +0.01 | +0.30% | 89049 | 2996.97 | 0.19% | | 601000 | 唐山港 | 4.48 | 12.72 | +0.01 | +0.22% | 142965 | 6388.99 | 0.24% | | 603167 | 渤海轮渡 | 8.65 | 16.31 | +0.01 | +0.12% | 10990 | 949.65 | 0.23% | | 600017 | 日照港 | 2.66 | 18.66 | 0.00 | 0.00% | 137421 | 3644.55 | 0.45% | | 000088 | 盐田港 | 4.45 | 15.68 | -0.01 | -0.22% | 59837 | 2663.27 | 0.19% | | 600575 | 淮河能源 | 3.32 | 15.30 | -0.03 | -0.90% | 110764 | 3689.39 | 0.29% | | 600751 | 海航科技 | 3.17 | 126.04 | -0.04 | -1.25% | 108007 | 3419.65 | 0.42% | | 600428 | 中远海特 | 11.61 | 17.31 | -0.20 | -1.69% | 205616 | 23965.07 | 0.84% | | 000582 | 北部湾港 | 10.99 | 25.82 | -0.35 | -3.09% | 399516 | 43231.12 | 1.85% |
|