|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎智科技(873593)电气机械和器材制造业上涨家数:210下跌家数:118平均涨幅:+0.41%平均换手:2.15%总成交额:565.80亿元 更新时间：2025-08-06 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873593 | 鼎智科技 | 38.53 | 159.34 | +1.81 | +4.93% | 75253 | 28709.17 | 4.66% | | 920682 | 球冠电缆 | 10.76 | 27.32 | +0.47 | +4.57% | 114798 | 12295.52 | 6.10% | | 834639 | 晨光电缆 | 9.28 | 238.58 | +0.23 | +2.54% | 42412 | 3932.299 | 3.62% | | 920108 | 宏海科技 | 17.74 | 57.70 | +0.24 | +1.37% | 10367 | 1836.253 | 3.18% | | 831396 | 许昌智能 | 11.53 | 44.50 | +0.12 | +1.05% | 17620 | 2020.351 | 1.21% | | 834062 | 科润智控 | 11.60 | 42.83 | +0.12 | +1.05% | 28958 | 3337.174 | 2.17% | | 835237 | 力佳科技 | 22.45 | 28.28 | +0.20 | +0.90% | 6116 | 1366.825 | 0.72% | | 870726 | 鸿智科技 | 17.30 | 42.86 | +0.08 | +0.46% | 4899 | 843.6921 | 0.61% | | 837046 | 亿能电力 | 16.17 | 114.64 | +0.06 | +0.37% | 8066 | 1297.871 | 1.57% | | 430718 | 合肥高科 | 18.92 | 23.26 | +0.07 | +0.37% | 3526 | 666.9562 | 0.82% | | 873152 | 天宏锂电 | 19.56 | 249.04 | +0.04 | +0.20% | 10184 | 1987.779 | 1.49% | | 835985 | 海泰新能 | 10.13 | 22.62 | +0.01 | +0.10% | 12293 | 1243.397 | 0.56% | | 920167 | 同享科技 | 20.03 | 350.09 | +0.01 | +0.05% | 5653 | 1130.93 | 0.87% | | 873339 | 恒太照明 | 10.72 | 33.42 | 0.00 | 0.00% | 3431 | 366.2263 | 0.23% | | 831627 | 力王股份 | 27.77 | 81.71 | -0.01 | -0.04% | 5958 | 1650.056 | 1.27% | | 834770 | 艾能聚 | 19.09 | 73.45 | -0.02 | -0.10% | 18626 | 3529.698 | 2.27% | | 920037 | 广信科技 | 82.66 | -- | -2.27 | -2.67% | 17466 | 14567.78 | 5.91% |
|