|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏欣资源(600490)有色金属冶炼和压延加工业上涨家数:80下跌家数:7平均涨幅:+2.22%平均换手:1.80%总成交额:475.26亿元 更新时间：2026-02-11 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 227040 | 77320.79 | 8.46% | | 002378 | 章源钨业 | 27.64 | 154.04 | +2.51 | +9.99% | 548638 | 147822.1 | 4.59% | | 600111 | 北方稀土 | 58.17 | 98.25 | +4.55 | +8.49% | 1312181 | 734816.1 | 3.63% | | 000962 | 东方钽业 | 43.89 | 83.49 | +3.40 | +8.40% | 195923 | 84022.05 | 3.91% | | 000657 | 中钨高新 | 50.93 | 108.45 | +3.32 | +6.97% | 572688 | 288107.1 | 3.94% | | 600549 | 厦门钨业 | 61.13 | 41.99 | +3.43 | +5.94% | 420424 | 254676 | 2.71% | | 603799 | 华友钴业 | 73.25 | 25.97 | +3.69 | +5.30% | 285272 | 205546.5 | 1.51% | | 601137 | 博威合金 | 20.79 | 16.80 | +1.03 | +5.21% | 251494 | 51925.32 | 2.74% | | 300618 | 寒锐钴业 | 46.63 | 52.94 | +2.21 | +4.98% | 84204 | 38590.58 | 3.09% | | 600459 | 贵研铂业 | 22.66 | 27.12 | +1.06 | +4.91% | 219300 | 49089.12 | 2.89% | | 000831 | 中国稀土 | 58.15 | 569.94 | +2.53 | +4.55% | 292509 | 166726.5 | 2.76% | | 301219 | 腾远钴业 | 69.45 | 24.99 | +2.92 | +4.39% | 42851 | 29264.93 | 2.09% | | 600961 | 株冶集团 | 20.80 | 20.99 | +0.85 | +4.26% | 163647 | 33810.74 | 2.18% | | 600281 | 华阳新材 | 6.35 | -110.25 | +0.25 | +4.10% | 141961 | 8934.19 | 2.76% | | 600392 | 盛和资源 | 29.62 | 57.56 | +1.14 | +4.00% | 777344 | 225929.4 | 4.43% | | 002167 | 东方锆业 | 13.35 | 40.27 | +0.51 | +3.97% | 225642 | 29955.23 | 2.98% | | 600768 | 宁波富邦 | 18.05 | 176.80 | +0.64 | +3.68% | 30652 | 5409.11 | 2.29% | | 000612 | 焦作万方 | 13.64 | 16.82 | +0.47 | +3.57% | 251048 | 33756.42 | 2.11% | | 000751 | 锌业股份 | 5.76 | 135.94 | +0.19 | +3.41% | 585268 | 33331.39 | 4.15% | | 000060 | 中金岭南 | 7.09 | 28.03 | +0.23 | +3.35% | 823759.1 | 57621.7 | 1.85% | | 002203 | 海亮股份 | 13.81 | 42.25 | +0.41 | +3.06% | 148120 | 20382.96 | 0.67% | | 603978 | 深圳新星 | 25.35 | -21.00 | +0.75 | +3.05% | 43483 | 10907.4 | 2.06% | | 603399 | 永杉锂业 | 10.79 | -29.32 | +0.31 | +2.96% | 67289 | 7177.57 | 1.31% | | 688750 | 金天钛业 | 19.67 | 110.56 | +0.55 | +2.88% | 37424.97 | 7279.498 | 1.61% | | 603876 | 鼎胜新材 | 19.34 | 46.89 | +0.54 | +2.87% | 206981 | 39354.29 | 2.23% | | 000960 | 锡业股份 | 37.19 | 32.11 | +0.93 | +2.56% | 254618 | 94562.52 | 1.55% | | 002114 | 罗平锌电 | 9.64 | -29.77 | +0.24 | +2.55% | 61910 | 5906.07 | 1.91% | | 688257 | 新锐股份 | 53.22 | 63.57 | +1.32 | +2.54% | 33475.61 | 17845.32 | 1.33% | | 600490 | 鹏欣资源 | 9.00 | 78.31 | +0.22 | +2.51% | 273896 | 24461.43 | 1.37% | | 300697 | 电工合金 | 18.01 | 46.92 | +0.44 | +2.50% | 45217 | 8057.14 | 1.37% | | 600206 | 有研新材 | 22.38 | 68.04 | +0.52 | +2.38% | 126029 | 27992.63 | 1.49% | | 601388 | 怡球资源 | 4.09 | 232.10 | +0.09 | +2.25% | 310562 | 12575.22 | 1.41% | | 920068 | 天工股份 | 19.23 | 116.81 | +0.41 | +2.18% | 12524 | 2393.539 | 2.00% | | 601609 | 金田股份 | 11.45 | 25.96 | +0.24 | +2.14% | 122392 | 13885.9 | 0.71% | | 002667 | 威领股份 | 20.16 | -25.24 | +0.41 | +2.08% | 75948 | 15187.89 | 3.21% | | 002149 | 西部材料 | 50.30 | 275.35 | +0.99 | +2.01% | 356679 | 180070.3 | 7.31% | | 600219 | 南山铝业 | 7.00 | 15.72 | +0.13 | +1.89% | 1041552 | 72380.86 | 0.91% | | 002460 | 赣锋锂业 | 66.23 | -98.62 | +1.20 | +1.85% | 154235 | 101774.3 | 1.27% | | 920576 | 天力复合 | 84.82 | 237.99 | +1.51 | +1.81% | 21509 | 18595.06 | 2.01% | | 600331 | 宏达股份 | 16.95 | -1404.47 | +0.30 | +1.80% | 224894 | 38075.5 | 1.11% | | 002240 | 盛新锂能 | 36.21 | -36.33 | +0.64 | +1.80% | 143458 | 51750.22 | 1.57% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.08 | +1.79% | 216267 | 9786.99 | 0.58% | | 000737 | 北方铜业 | 16.61 | 41.89 | +0.28 | +1.71% | 312879 | 51438.54 | 1.64% | | 601600 | 中国铝业 | 13.36 | 16.08 | +0.21 | +1.60% | 957760 | 126573.7 | 0.73% | | 002333 | 罗普斯金 | 6.37 | 85.41 | +0.10 | +1.59% | 40731 | 2572.36 | 0.62% | | 000878 | 云南铜业 | 22.98 | 40.14 | +0.36 | +1.59% | 269186 | 61502.03 | 1.34% | | 000630 | 铜陵有色 | 7.22 | 52.36 | +0.11 | +1.55% | 1782272 | 127463.7 | 1.60% | | 600456 | 宝钛股份 | 38.11 | 43.81 | +0.55 | +1.46% | 39132 | 14838.43 | 0.82% | | 002824 | 和胜股份 | 22.87 | 56.86 | +0.33 | +1.46% | 46763 | 10738.59 | 2.47% | | 600362 | 江西铜业 | 56.40 | 24.41 | +0.80 | +1.44% | 161108 | 90496.45 | 0.78% | | 002160 | 常铝股份 | 5.65 | 115.95 | +0.08 | +1.44% | 128217 | 7191.729 | 1.24% | | 000633 | 合金投资 | 7.77 | 190.49 | +0.11 | +1.44% | 40933 | 3162.54 | 1.06% | | 002578 | 闽发铝业 | 4.39 | -260.91 | +0.06 | +1.39% | 92969 | 4049.88 | 1.08% | | 000629 | 钒钛股份 | 3.68 | -732.46 | +0.05 | +1.38% | 473353 | 17317.34 | 0.51% | | 002532 | 天山铝业 | 18.24 | 17.92 | +0.24 | +1.33% | 154617 | 27915.01 | 0.38% | | 002171 | 楚江新材 | 12.99 | 37.06 | +0.17 | +1.33% | 197270 | 25610.45 | 1.22% | | 002128 | 电投能源 | 29.18 | 12.93 | +0.38 | +1.32% | 43517 | 12645.91 | 0.19% | | 002466 | 天齐锂业 | 50.82 | -41.22 | +0.63 | +1.26% | 157001 | 79655.63 | 1.06% | | 003038 | 鑫铂股份 | 18.63 | 116.56 | +0.23 | +1.25% | 61063 | 11449.94 | 3.69% | | 002540 | 亚太科技 | 7.46 | 22.93 | +0.09 | +1.22% | 63553 | 4733.08 | 0.73% | | 000807 | 云铝股份 | 31.99 | 22.23 | +0.38 | +1.20% | 116388 | 37055.18 | 0.34% | | 603527 | 众源新材 | 10.98 | 25.64 | +0.13 | +1.20% | 23093 | 2527.36 | 0.73% | | 002182 | 宝武镁业 | 18.38 | 195.36 | +0.21 | +1.16% | 69385 | 12736 | 0.80% | | 002237 | 恒邦股份 | 17.40 | 39.26 | +0.19 | +1.10% | 129296 | 22449.87 | 1.08% | | 601677 | 明泰铝业 | 16.28 | 11.62 | +0.17 | +1.06% | 83338 | 13518.2 | 0.68% | | 300057 | 万顺新材 | 5.97 | -22.04 | +0.06 | +1.02% | 60494 | 3595.29 | 0.83% | | 002379 | 宏桥控股 | 31.23 | -2169.63 | +0.31 | +1.00% | 65011 | 20299.16 | 0.57% | | 601702 | 华峰铝业 | 23.62 | 18.93 | +0.23 | +0.98% | 40916 | 9654.83 | 0.41% | | 002428 | 云南锗业 | 35.45 | 554.31 | +0.34 | +0.97% | 134665 | 47706.43 | 2.06% | | 600531 | 豫光金铅 | 16.76 | 23.20 | +0.16 | +0.96% | 300853 | 50195.85 | 2.49% | | 688231 | 隆达股份 | 30.27 | 96.70 | +0.28 | +0.93% | 15600.24 | 4703.403 | 0.63% | | 002295 | 精艺股份 | 12.02 | 247.41 | +0.11 | +0.92% | 13718 | 1643.91 | 0.55% | | 603271 | 永杰新材 | 47.94 | 24.03 | +0.35 | +0.74% | 18093 | 8643.11 | 4.60% | | 601212 | 白银有色 | 9.87 | 413.19 | +0.06 | +0.61% | 927011.1 | 91022.14 | 1.25% | | 000933 | 神火股份 | 31.47 | 16.62 | +0.09 | +0.29% | 127513 | 39892.12 | 0.57% | | 300337 | 银邦股份 | 14.75 | 997.94 | +0.04 | +0.27% | 130457 | 19363.69 | 1.83% | | 600255 | 鑫科材料 | 3.86 | 165.52 | +0.01 | +0.26% | 140530 | 5421.65 | 0.78% | | 600595 | 中孚实业 | 8.32 | 28.66 | +0.02 | +0.24% | 162434 | 13493.66 | 0.41% | | 300489 | 光智科技 | 43.03 | 207.37 | +0.02 | +0.05% | 6172 | 2658.69 | 0.45% | | 688102 | 斯瑞新材 | 39.40 | 212.50 | +0.01 | +0.03% | 55354.73 | 21989.38 | 0.75% | | 002716 | 湖南白银 | 14.28 | 196.77 | 0.00 | 0.00% | 1445406 | 206997.1 | 6.22% | | 300963 | 中洲特材 | 19.69 | 118.02 | 0.00 | 0.00% | 27422 | 5394.8 | 0.99% | | 688122 | 西部超导 | 83.63 | 64.16 | -0.05 | -0.06% | 47819.06 | 40138.83 | 0.74% | | 002988 | 豪美新材 | 36.15 | 49.95 | -0.03 | -0.08% | 6578 | 2380.37 | 0.26% | | 605208 | 永茂泰 | 13.18 | 84.05 | -0.03 | -0.23% | 12790 | 1687.49 | 0.39% | | 300855 | 图南股份 | 39.75 | 118.81 | -0.11 | -0.28% | 19233 | 7621.2 | 0.68% | | 600110 | 诺德股份 | 6.78 | -51.61 | -0.02 | -0.29% | 189572 | 12788.59 | 1.09% | | 300034 | 钢研高纳 | 20.56 | 118.46 | -0.08 | -0.39% | 65738 | 13472.93 | 0.86% | | 002501 | 利源股份 | 2.18 | -11.22 | -0.06 | -2.68% | 780779.1 | 17183.37 | 2.20% |
|