|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏欣资源(600490)有色金属冶炼和压延加工业上涨家数:53下跌家数:34平均涨幅:+1.18%平均换手:3.20%总成交额:796.35亿元 更新时间：2026-02-12 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1157721 | 111915.2 | 5.81% | | 000962 | 东方钽业 | 48.99 | 93.19 | +4.45 | +9.99% | 381234 | 179410.2 | 7.60% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 968564.9 | 289858.3 | 8.10% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 123338 | 29825.86 | 6.52% | | 002842 | 翔鹭钨业 | 38.20 | -2358.00 | +3.19 | +9.11% | 705760.9 | 266954.7 | 26.29% | | 688231 | 隆达股份 | 32.14 | 102.68 | +2.47 | +8.32% | 104743.4 | 33668.94 | 4.24% | | 600392 | 盛和资源 | 30.96 | 60.17 | +2.17 | +7.54% | 1160006 | 350703.2 | 6.62% | | 000657 | 中钨高新 | 55.20 | 117.54 | +2.83 | +5.40% | 929384.9 | 510739.7 | 6.40% | | 600331 | 宏达股份 | 17.62 | -1459.99 | +0.78 | +4.63% | 591208 | 103442.8 | 2.91% | | 600456 | 宝钛股份 | 39.10 | 44.95 | +1.58 | +4.21% | 221718 | 87115.34 | 4.64% | | 688257 | 新锐股份 | 54.63 | 65.26 | +2.08 | +3.96% | 118895.8 | 65830.73 | 4.71% | | 002149 | 西部材料 | 50.10 | 274.25 | +1.79 | +3.71% | 806140 | 404331.5 | 16.51% | | 300855 | 图南股份 | 40.65 | 121.50 | +1.43 | +3.65% | 56243 | 22668.02 | 2.00% | | 000831 | 中国稀土 | 58.53 | 573.66 | +1.93 | +3.41% | 417456 | 241765.8 | 3.93% | | 601609 | 金田股份 | 11.66 | 26.43 | +0.37 | +3.28% | 456387 | 53203.18 | 2.64% | | 300034 | 钢研高纳 | 21.00 | 120.99 | +0.65 | +3.19% | 185778 | 38885.24 | 2.42% | | 002182 | 宝武镁业 | 18.70 | 198.77 | +0.49 | +2.69% | 184420 | 34306.22 | 2.13% | | 600111 | 北方稀土 | 57.75 | 97.54 | +1.44 | +2.56% | 1144583 | 653357.8 | 3.17% | | 600206 | 有研新材 | 22.59 | 68.67 | +0.54 | +2.45% | 194675 | 43559.66 | 2.30% | | 603799 | 华友钴业 | 75.08 | 26.61 | +1.73 | +2.36% | 497507 | 376450.6 | 2.64% | | 000960 | 锡业股份 | 37.95 | 32.77 | +0.87 | +2.35% | 435950 | 165817.5 | 2.65% | | 600961 | 株冶集团 | 21.12 | 21.32 | +0.47 | +2.28% | 209108 | 44412.25 | 2.78% | | 688750 | 金天钛业 | 19.81 | 111.35 | +0.44 | +2.27% | 82947.87 | 16495.97 | 3.56% | | 301219 | 腾远钴业 | 71.76 | 25.83 | +1.59 | +2.27% | 63187 | 45534.96 | 3.09% | | 300618 | 寒锐钴业 | 47.06 | 53.43 | +0.98 | +2.13% | 115162 | 54734.28 | 4.23% | | 688122 | 西部超导 | 84.92 | 65.15 | +1.73 | +2.08% | 134698.8 | 114015.7 | 2.07% | | 000060 | 中金岭南 | 7.26 | 28.71 | +0.14 | +1.97% | 1616337 | 117811.6 | 3.64% | | 000737 | 北方铜业 | 16.75 | 42.24 | +0.32 | +1.95% | 794444 | 133746 | 4.17% | | 600549 | 厦门钨业 | 63.23 | 43.44 | +1.18 | +1.90% | 741299.1 | 470560.9 | 4.77% | | 002240 | 盛新锂能 | 38.00 | -38.13 | +0.58 | +1.55% | 297726 | 111834.5 | 3.26% | | 600459 | 贵研铂业 | 22.63 | 27.09 | +0.28 | +1.25% | 241503 | 54746.44 | 3.18% | | 600595 | 中孚实业 | 8.48 | 29.21 | +0.10 | +1.19% | 684028 | 58528.18 | 1.71% | | 603399 | 永杉锂业 | 10.93 | -29.70 | +0.12 | +1.11% | 151300 | 16689.1 | 2.95% | | 300963 | 中洲特材 | 19.74 | 118.32 | +0.21 | +1.08% | 61502 | 12125.14 | 2.21% | | 002428 | 云南锗业 | 35.44 | 554.15 | +0.35 | +1.00% | 246298 | 87412.74 | 3.77% | | 002167 | 东方锆业 | 13.30 | 40.12 | +0.12 | +0.91% | 226950 | 30288.12 | 3.00% | | 000878 | 云南铜业 | 23.04 | 40.24 | +0.17 | +0.74% | 535048 | 124142.4 | 2.67% | | 000630 | 铜陵有色 | 7.23 | 52.43 | +0.05 | +0.70% | 3923811 | 286619 | 3.52% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 370482 | 16872.42 | 0.99% | | 300697 | 电工合金 | 17.76 | 46.27 | +0.11 | +0.62% | 73809 | 13126.67 | 2.23% | | 002203 | 海亮股份 | 13.99 | 42.80 | +0.08 | +0.58% | 157686 | 22041.44 | 0.71% | | 000629 | 钒钛股份 | 3.68 | -732.46 | +0.02 | +0.55% | 906775.1 | 33507.96 | 0.98% | | 002171 | 楚江新材 | 12.97 | 37.01 | +0.06 | +0.46% | 365821 | 47513.7 | 2.27% | | 600362 | 江西铜业 | 56.71 | 24.54 | +0.24 | +0.43% | 292839 | 166805.1 | 1.41% | | 300489 | 光智科技 | 43.07 | 207.56 | +0.16 | +0.37% | 11048 | 4740.3 | 0.81% | | 002460 | 赣锋锂业 | 66.88 | -99.59 | +0.23 | +0.35% | 189730 | 126481.1 | 1.57% | | 002667 | 威领股份 | 20.67 | -25.88 | +0.06 | +0.29% | 160247 | 33468.81 | 6.77% | | 000612 | 焦作万方 | 14.04 | 17.32 | +0.04 | +0.29% | 410754 | 57709.03 | 3.45% | | 000633 | 合金投资 | 7.73 | 189.51 | +0.02 | +0.26% | 63891 | 4940.26 | 1.66% | | 600531 | 豫光金铅 | 16.83 | 23.30 | +0.04 | +0.24% | 525253 | 88725.46 | 4.34% | | 920068 | 天工股份 | 19.14 | 116.26 | +0.04 | +0.21% | 15484 | 2958.811 | 2.47% | | 600281 | 华阳新材 | 6.29 | -109.21 | +0.01 | +0.16% | 136388 | 8554.32 | 2.65% | | 002466 | 天齐锂业 | 51.23 | -43.20 | +0.08 | +0.16% | 206377 | 105609.2 | 1.40% | | 601677 | 明泰铝业 | 16.27 | 11.62 | 0.00 | 0.00% | 168343 | 27424.6 | 1.38% | | 300337 | 银邦股份 | 14.56 | 985.08 | 0.00 | 0.00% | 193371 | 28189.49 | 2.72% | | 600110 | 诺德股份 | 6.77 | -51.54 | -0.01 | -0.15% | 173476 | 11735.97 | 1.00% | | 300057 | 万顺新材 | 5.87 | -21.67 | -0.01 | -0.17% | 109953 | 6467.11 | 1.52% | | 002237 | 恒邦股份 | 17.39 | 39.24 | -0.03 | -0.17% | 266351 | 46584.31 | 2.23% | | 000751 | 锌业股份 | 5.71 | 134.76 | -0.01 | -0.17% | 744136 | 42742.36 | 5.28% | | 688102 | 斯瑞新材 | 38.61 | 208.24 | -0.09 | -0.23% | 85878.45 | 33282.07 | 1.17% | | 600219 | 南山铝业 | 6.94 | 15.59 | -0.02 | -0.29% | 1488073 | 103568.8 | 1.30% | | 601600 | 中国铝业 | 13.27 | 15.97 | -0.05 | -0.38% | 1345632 | 179407.1 | 1.02% | | 605208 | 永茂泰 | 13.03 | 83.09 | -0.05 | -0.38% | 26152 | 3424.66 | 0.79% | | 601702 | 华峰铝业 | 23.40 | 18.75 | -0.09 | -0.38% | 72426 | 17170.25 | 0.73% | | 002540 | 亚太科技 | 7.40 | 22.75 | -0.03 | -0.40% | 106630 | 7910.75 | 1.22% | | 002114 | 罗平锌电 | 9.50 | -29.33 | -0.06 | -0.63% | 112920 | 10761 | 3.49% | | 603527 | 众源新材 | 10.94 | 25.55 | -0.07 | -0.64% | 42825 | 4697.37 | 1.35% | | 002988 | 豪美新材 | 35.52 | 49.08 | -0.23 | -0.64% | 11859 | 4228.93 | 0.47% | | 002295 | 精艺股份 | 11.77 | 242.26 | -0.08 | -0.68% | 28533 | 3361.61 | 1.14% | | 002160 | 常铝股份 | 5.56 | 114.10 | -0.04 | -0.71% | 259664 | 14550.58 | 2.52% | | 603271 | 永杰新材 | 47.80 | 23.96 | -0.35 | -0.73% | 16492 | 7888 | 4.19% | | 601137 | 博威合金 | 20.19 | 16.31 | -0.15 | -0.74% | 111713 | 22618.46 | 1.22% | | 600255 | 鑫科材料 | 3.81 | 163.38 | -0.03 | -0.78% | 315410 | 12058.77 | 1.75% | | 920576 | 天力复合 | 83.00 | 232.88 | -0.73 | -0.87% | 20111 | 16824 | 1.88% | | 002128 | 电投能源 | 29.30 | 12.98 | -0.27 | -0.91% | 72870 | 21493.37 | 0.33% | | 002532 | 天山铝业 | 17.99 | 17.67 | -0.17 | -0.94% | 318133 | 57170.58 | 0.77% | | 601388 | 怡球资源 | 4.01 | 227.56 | -0.04 | -0.99% | 458528 | 18448.89 | 2.08% | | 002379 | 宏桥控股 | 30.88 | -2145.31 | -0.42 | -1.34% | 133891 | 41772.15 | 1.18% | | 000933 | 神火股份 | 31.23 | 16.49 | -0.43 | -1.36% | 195464 | 61532.28 | 0.87% | | 000807 | 云铝股份 | 31.55 | 21.93 | -0.49 | -1.53% | 318861 | 101125.9 | 0.92% | | 002578 | 闽发铝业 | 4.26 | -253.18 | -0.07 | -1.62% | 177758 | 7622.62 | 2.06% | | 002716 | 湖南白银 | 13.94 | 192.08 | -0.25 | -1.76% | 1496873 | 211314.6 | 6.44% | | 603978 | 深圳新星 | 24.75 | -20.50 | -0.48 | -1.90% | 41852 | 10349.61 | 1.98% | | 600768 | 宁波富邦 | 17.47 | 171.12 | -0.35 | -1.96% | 34894 | 6114.55 | 2.61% | | 002333 | 罗普斯金 | 6.19 | 83.00 | -0.17 | -2.67% | 76066 | 4762.98 | 1.17% | | 003038 | 鑫铂股份 | 18.17 | 113.68 | -0.53 | -2.83% | 89545 | 16378.62 | 5.41% | | 601212 | 白银有色 | 9.44 | 395.19 | -0.33 | -3.38% | 1416880 | 135452.6 | 1.91% | | 002501 | 利源股份 | 2.11 | -10.86 | -0.08 | -3.65% | 811956 | 17375.56 | 2.29% | | 603876 | 鼎胜新材 | 19.41 | 47.06 | -0.76 | -3.77% | 363842 | 71111.78 | 3.92% |
|