|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天科技(300259)仪器仪表制造业上涨家数:57下跌家数:37平均涨幅:+0.84%平均换手:3.05%总成交额:130.70亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430556 | 雅达股份 | 13.37 | 74.07 | +1.77 | +15.26% | 223556 | 30961.54 | 18.92% | | 688583 | 思看科技 | 115.26 | 83.78 | +9.23 | +8.71% | 28724.41 | 32941.87 | 16.25% | | 603297 | 永新光学 | 113.20 | 57.79 | +7.40 | +6.99% | 41561 | 46828.3 | 3.75% | | 300370 | 安控科技 | 3.20 | -53.69 | +0.16 | +5.26% | 748536 | 23767.84 | 5.65% | | 002058 | *ST威尔 | 17.61 | 15.08 | +0.84 | +5.01% | 4767 | 839.43 | 0.33% | | 300897 | 山科智能 | 30.85 | 70.45 | +1.43 | +4.86% | 34021 | 10612.38 | 3.89% | | 301528 | 多浦乐 | 59.00 | 68.05 | +2.46 | +4.35% | 12188 | 7141.779 | 3.83% | | 300838 | 浙江力诺 | 14.52 | 673.66 | +0.60 | +4.31% | 41823 | 5970.69 | 4.11% | | 002175 | 东方智造 | 5.03 | 428.27 | +0.19 | +3.93% | 837236 | 41669.52 | 6.56% | | 300417 | 南华仪器 | 13.12 | -233.91 | +0.48 | +3.80% | 46084 | 5993.048 | 5.26% | | 300007 | 汉威科技 | 46.53 | 181.07 | +1.43 | +3.17% | 231428 | 108186.4 | 8.17% | | 001266 | 宏英智能 | 29.90 | 100.30 | +0.88 | +3.03% | 21189 | 6264.911 | 3.68% | | 300203 | 聚光科技 | 21.41 | 86.71 | +0.63 | +3.03% | 121708 | 25942.9 | 2.71% | | 603700 | 宁水集团 | 12.47 | 33.22 | +0.34 | +2.80% | 46557 | 5779.957 | 2.31% | | 301006 | 迈拓股份 | 16.88 | 28.44 | +0.46 | +2.80% | 22362 | 3756.16 | 2.69% | | 300862 | 蓝盾光电 | 27.50 | -166.14 | +0.69 | +2.57% | 89963 | 24499.69 | 5.94% | | 300572 | 安车检测 | 26.32 | -28.40 | +0.64 | +2.49% | 73264 | 19232.01 | 3.99% | | 688528 | 秦川物联 | 11.09 | -17.50 | +0.26 | +2.40% | 16008.16 | 1768.089 | 0.95% | | 300371 | 汇中股份 | 13.87 | 35.43 | +0.28 | +2.06% | 45748 | 6331.358 | 3.40% | | 300720 | 海川智能 | 25.14 | 111.84 | +0.46 | +1.86% | 32298 | 8150.867 | 1.85% | | 688671 | 碧兴物联 | 22.13 | -30.78 | +0.39 | +1.79% | 7554.21 | 1667.491 | 1.61% | | 300514 | 友讯达 | 14.25 | 17.28 | +0.24 | +1.71% | 26608 | 3768.168 | 1.66% | | 300165 | ST天瑞 | 4.78 | -25.74 | +0.08 | +1.70% | 53953 | 2557.24 | 1.28% | | 300445 | 康斯特 | 19.03 | 33.44 | +0.30 | +1.60% | 23887 | 4533.712 | 1.68% | | 300567 | 精测电子 | 71.62 | -167.29 | +1.12 | +1.59% | 89169 | 63394.12 | 4.41% | | 688283 | 坤恒顺维 | 34.41 | 116.92 | +0.51 | +1.50% | 11209.65 | 3834.806 | 0.92% | | 430476 | 海能技术 | 28.81 | 75.37 | +0.40 | +1.41% | 34451 | 9608.03 | 4.27% | | 300515 | 三德科技 | 21.92 | 27.76 | +0.30 | +1.39% | 35678 | 7803.509 | 1.77% | | 300430 | 诚益通 | 22.37 | 95.20 | +0.30 | +1.36% | 86825 | 19375.37 | 3.34% | | 688768 | 容知日新 | 51.78 | 37.62 | +0.69 | +1.35% | 13258.9 | 6808.068 | 1.52% | | 300112 | 万讯自控 | 9.03 | -30.50 | +0.12 | +1.35% | 45771 | 4119.1 | 1.93% | | 002980 | 华盛昌 | 25.74 | 41.36 | +0.33 | +1.30% | 35595 | 9141.52 | 3.55% | | 300259 | 新天科技 | 3.91 | 21.42 | +0.05 | +1.30% | 139329 | 5405.006 | 1.19% | | 688112 | 鼎阳科技 | 39.12 | 47.71 | +0.47 | +1.22% | 17251.11 | 6769.746 | 1.08% | | 300667 | 必创科技 | 16.75 | -22.18 | +0.20 | +1.21% | 36150 | 6052.765 | 2.09% | | 300800 | 力合科技 | 11.96 | 67.94 | +0.12 | +1.01% | 22338 | 2659.225 | 0.95% | | 002658 | 雪迪龙 | 8.10 | 28.43 | +0.08 | +1.00% | 94358 | 7623.152 | 2.63% | | 688600 | 皖仪科技 | 22.28 | 67.72 | +0.21 | +0.95% | 13928.24 | 3100.346 | 1.03% | | 834407 | 驰诚股份 | 18.92 | 82.63 | +0.15 | +0.80% | 5248 | 991.9005 | 1.51% | | 002979 | 雷赛智能 | 46.12 | 71.35 | +0.35 | +0.76% | 99862 | 46525.76 | 4.58% | | 300306 | 远方信息 | 13.36 | 39.75 | +0.10 | +0.75% | 30025 | 4010.456 | 1.91% | | 688056 | 莱伯泰科 | 37.54 | 69.56 | +0.28 | +0.75% | 5147.04 | 1934.176 | 0.76% | | 688337 | 普源精电 | 39.90 | 76.78 | +0.25 | +0.63% | 32036.28 | 12715.95 | 4.70% | | 870299 | 灿能电力 | 19.47 | 63.79 | +0.12 | +0.62% | 10723 | 2107.076 | 2.38% | | 430685 | 新芝生物 | 16.71 | 37.82 | +0.10 | +0.60% | 16771 | 2821.233 | 3.06% | | 300466 | 赛摩智能 | 10.06 | -51.51 | +0.06 | +0.60% | 108515 | 10974.11 | 2.42% | | 300880 | 迦南智能 | 20.29 | 28.20 | +0.12 | +0.59% | 19457 | 3935.962 | 1.00% | | 836504 | 博迅生物 | 29.51 | 82.18 | +0.16 | +0.55% | 5127 | 1515.819 | 3.00% | | 002767 | 先锋电子 | 20.48 | 103.97 | +0.10 | +0.49% | 30421 | 6227.483 | 2.34% | | 688610 | 埃科光电 | 71.85 | 136.05 | +0.34 | +0.48% | 12646.29 | 8972.532 | 3.09% | | 830779 | 武汉蓝电 | 44.00 | 51.54 | +0.20 | +0.46% | 23758 | 10448.43 | 11.86% | | 300137 | ST先河 | 6.83 | -24.99 | +0.03 | +0.44% | 28475 | 1955.09 | 0.54% | | 300286 | 安科瑞 | 24.15 | 31.09 | +0.10 | +0.42% | 27975 | 6712.36 | 1.59% | | 688010 | 福光股份 | 32.58 | 333.04 | +0.12 | +0.37% | 24284.8 | 7966.302 | 1.51% | | 300354 | 东华测试 | 43.61 | 48.66 | +0.08 | +0.18% | 36048 | 15878.85 | 4.43% | | 603556 | 海兴电力 | 27.27 | 15.33 | +0.03 | +0.11% | 16444 | 4477.745 | 0.34% | | 300553 | 集智股份 | 41.27 | 133.13 | +0.01 | +0.02% | 20118 | 8302.599 | 2.36% | | 688502 | 茂莱光学 | 450.17 | 450.98 | -0.36 | -0.08% | 8785.318 | 38972.09 | 5.23% | | 688570 | 天玛智控 | 20.51 | 43.04 | -0.02 | -0.10% | 14079.91 | 2885.52 | 0.75% | | 300066 | 三川智慧 | 8.02 | 130.31 | -0.01 | -0.12% | 469127 | 37551.73 | 4.66% | | 601222 | 林洋能源 | 5.94 | 25.59 | -0.01 | -0.17% | 123645 | 7344.695 | 0.60% | | 603100 | 川仪股份 | 20.78 | 14.41 | -0.06 | -0.29% | 42402 | 8853.34 | 0.83% | | 002121 | 科陆电子 | 6.80 | -48.23 | -0.02 | -0.29% | 191806 | 13080.91 | 1.37% | | 688622 | 禾信仪器 | 97.90 | -166.67 | -0.37 | -0.38% | 5037.55 | 4949.628 | 0.71% | | 002338 | 奥普光电 | 54.03 | 205.25 | -0.22 | -0.41% | 36589 | 19714.1 | 1.52% | | 301129 | 瑞纳智能 | 29.19 | 45.62 | -0.14 | -0.48% | 14423 | 4214.144 | 3.86% | | 601567 | 三星医疗 | 22.92 | 13.77 | -0.11 | -0.48% | 74884 | 17143.21 | 0.53% | | 688597 | 煜邦电力 | 8.12 | 28.24 | -0.04 | -0.49% | 29659.86 | 2415.044 | 0.88% | | 300882 | 万胜智能 | 18.20 | 40.05 | -0.10 | -0.55% | 53896 | 9847.732 | 2.02% | | 688160 | 步科股份 | 88.53 | 154.60 | -0.68 | -0.76% | 12981.13 | 11645.43 | 1.55% | | 600071 | 凤凰光学 | 23.12 | 138.57 | -0.18 | -0.77% | 55693 | 12869.94 | 1.98% | | 300557 | 理工光科 | 28.33 | 88.23 | -0.23 | -0.81% | 16679 | 4750.444 | 1.40% | | 301510 | 固高科技 | 34.06 | 249.33 | -0.29 | -0.84% | 49597 | 16963.27 | 1.78% | | 300360 | 炬华科技 | 15.84 | 12.19 | -0.14 | -0.88% | 77386 | 12285.31 | 1.55% | | 603275 | 众辰科技 | 49.27 | 36.57 | -0.52 | -1.04% | 11611 | 5747.98 | 2.80% | | 603416 | 信捷电气 | 58.50 | 40.13 | -0.64 | -1.08% | 25526 | 15098.31 | 1.83% | | 688320 | 禾川科技 | 48.03 | -41.67 | -0.58 | -1.19% | 30031.88 | 14515.34 | 2.71% | | 830879 | 基康技术 | 26.33 | 54.23 | -0.32 | -1.20% | 19466 | 5130.038 | 1.44% | | 301421 | 波长光电 | 84.46 | 436.35 | -1.10 | -1.29% | 34480 | 29043.58 | 7.45% | | 688628 | 优利德 | 36.42 | 22.85 | -0.48 | -1.30% | 11608.69 | 4249.481 | 1.04% | | 603662 | 柯力传感 | 71.20 | 63.17 | -0.99 | -1.37% | 66560 | 47932.9 | 2.37% | | 688115 | 思林杰 | 58.57 | -506.32 | -0.82 | -1.38% | 6114.85 | 3637.416 | 1.45% | | 871263 | 莱赛激光 | 21.13 | -189.38 | -0.33 | -1.54% | 9418 | 1997.304 | 1.82% | | 688686 | 奥普特 | 141.34 | 102.29 | -2.26 | -1.57% | 13616.84 | 19477.19 | 1.11% | | 688698 | 伟创电气 | 54.86 | 46.62 | -0.95 | -1.70% | 33551.19 | 18469.48 | 1.57% | | 920029 | 开发科技 | 101.69 | 20.47 | -1.83 | -1.77% | 10110 | 10402.65 | 3.18% | | 301303 | 真兰仪表 | 17.06 | 20.61 | -0.31 | -1.78% | 21348 | 3652.964 | 2.10% | | 300480 | 光力科技 | 18.21 | -275.42 | -0.34 | -1.83% | 139333 | 25780.79 | 5.62% | | 002849 | 威星智能 | 16.44 | 78.28 | -0.31 | -1.85% | 81148 | 13480.95 | 4.19% | | 002747 | 埃斯顿 | 23.47 | -27.99 | -0.45 | -1.88% | 203348 | 48312.06 | 2.60% | | 832651 | 天罡股份 | 33.82 | 25.04 | -0.73 | -2.11% | 8456 | 2866.477 | 5.54% | | 688616 | 西力科技 | 13.21 | 22.14 | -0.31 | -2.29% | 28829.59 | 3844.593 | 1.61% | | 688127 | 蓝特光学 | 33.71 | 49.47 | -0.88 | -2.54% | 107424.2 | 35903.23 | 2.66% | | 002857 | 三晖电气 | 28.34 | 210.18 | -1.68 | -5.60% | 100536 | 28645.18 | 7.85% |
|