|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科达制造(600499)专用设备制造业上涨家数:182下跌家数:209平均涨幅:+0.39%平均换手:2.55%总成交额:1105.05亿元 更新时间：2026-02-12 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 89.80 | 194.58 | +14.06 | +18.56% | 275165 | 238350.3 | 13.91% | | 301580 | 爱迪特 | 63.86 | 37.61 | +8.68 | +15.73% | 94189 | 57018.97 | 13.08% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 298954 | 194871.6 | 4.40% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 81925 | 66756.92 | 7.74% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 337536 | 42188.12 | 7.71% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 797867.1 | 865443 | 9.38% | | 300757 | 罗博特科 | 441.48 | -901.91 | +38.48 | +9.55% | 130528 | 557770 | 8.66% | | 688071 | 华依科技 | 44.44 | -80.79 | +3.44 | +8.39% | 68990.96 | 30848.55 | 8.14% | | 002353 | 杰瑞股份 | 104.08 | 37.57 | +7.78 | +8.08% | 189880 | 192373.6 | 2.74% | | 600545 | 卓郎智能 | 3.22 | -23.33 | +0.24 | +8.05% | 2080639 | 61149.96 | 11.64% | | 301468 | 博盈特焊 | 75.00 | 217.83 | +5.58 | +8.04% | 117884 | 87385.54 | 15.72% | | 002008 | 大族激光 | 53.30 | 48.51 | +3.52 | +7.07% | 435734 | 221727.5 | 4.55% | | 301128 | 强瑞技术 | 107.42 | 82.86 | +6.77 | +6.73% | 62790 | 67155.57 | 7.12% | | 688726 | 拉普拉斯 | 82.01 | 44.85 | +5.02 | +6.52% | 205040.1 | 159870 | 9.32% | | 301081 | 严牌股份 | 14.13 | 224.23 | +0.84 | +6.32% | 114128 | 15834.11 | 5.24% | | 300818 | 耐普矿机 | 44.50 | 128.14 | +2.56 | +6.10% | 57369 | 25498.26 | 5.24% | | 003036 | 泰坦股份 | 18.74 | 81.11 | +1.07 | +6.06% | 241872 | 45617.6 | 11.18% | | 300776 | 帝尔激光 | 92.07 | 39.40 | +4.96 | +5.69% | 119628 | 107260.1 | 7.12% | | 688147 | 微导纳米 | 82.90 | 117.83 | +4.36 | +5.55% | 87402 | 71961.82 | 1.90% | | 688400 | 凌云光 | 45.52 | 164.27 | +2.22 | +5.13% | 150956.1 | 67768.13 | 3.27% | | 300551 | 古鳌科技 | 17.96 | -18.75 | +0.86 | +5.03% | 180806 | 32133.74 | 5.33% | | 301030 | 仕净科技 | 15.70 | -2.79 | +0.72 | +4.81% | 225216 | 34046.49 | 11.14% | | 002757 | 南兴股份 | 25.56 | -25.99 | +1.04 | +4.24% | 805094 | 200706.9 | 28.54% | | 300812 | 易天股份 | 35.02 | -80.76 | +1.42 | +4.23% | 187724 | 65838.09 | 20.25% | | 002957 | 科瑞技术 | 31.74 | 60.20 | +1.22 | +4.00% | 437386 | 132696.2 | 10.45% | | 300171 | 东富龙 | 16.99 | 75.24 | +0.64 | +3.91% | 157851 | 26598.83 | 2.81% | | 688022 | 瀚川智能 | 17.27 | -4.07 | +0.65 | +3.91% | 81904.99 | 14121.52 | 4.66% | | 002690 | 美亚光电 | 20.64 | 25.36 | +0.76 | +3.82% | 91476 | 18785.33 | 2.11% | | 603912 | 佳力图 | 9.52 | -256.84 | +0.34 | +3.70% | 346956 | 33255.48 | 6.40% | | 300201 | 海伦哲 | 8.51 | 32.16 | +0.30 | +3.65% | 408469 | 34375.2 | 4.07% | | 300140 | 节能环境 | 7.46 | 28.05 | +0.26 | +3.61% | 351546 | 25996.16 | 3.45% | | 688789 | 宏华数科 | 82.26 | 30.13 | +2.86 | +3.60% | 20088.02 | 16402.87 | 1.11% | | 920152 | 昆工科技 | 23.05 | -31.35 | +0.78 | +3.50% | 15940 | 3652.576 | 1.94% | | 688312 | 燕麦科技 | 51.38 | 60.44 | +1.65 | +3.32% | 99090.77 | 50548.19 | 6.80% | | 688215 | 瑞晟智能 | 73.21 | 253.00 | +2.15 | +3.03% | 9059.898 | 6602.554 | 1.45% | | 688097 | 博众精工 | 43.23 | 40.49 | +1.25 | +2.98% | 51731.19 | 22306.27 | 1.16% | | 688028 | 沃尔德 | 88.86 | 142.58 | +2.56 | +2.97% | 49595.15 | 44122.42 | 3.29% | | 688170 | 德龙激光 | 41.27 | -142.10 | +1.17 | +2.92% | 43841.18 | 18043.38 | 4.24% | | 688003 | 天准科技 | 76.91 | 121.32 | +2.18 | +2.92% | 20626.74 | 15721.17 | 1.06% | | 300462 | ST华铭 | 12.48 | 59.30 | +0.35 | +2.89% | 39902 | 4912.7 | 2.89% | | 001360 | 南矿集团 | 26.20 | 104.29 | +0.73 | +2.87% | 70076 | 18344.87 | 8.57% | | 000821 | ST京机 | 15.08 | 33.48 | +0.41 | +2.79% | 374730 | 55966.75 | 6.20% | | 688630 | 芯碁微装 | 169.28 | 109.09 | +4.59 | +2.79% | 37105.79 | 62611.77 | 2.82% | | 300210 | 森远股份 | 10.10 | -1532.88 | +0.27 | +2.75% | 104921 | 10593.42 | 2.17% | | 002196 | 方正电机 | 17.43 | -592.11 | +0.46 | +2.71% | 606194 | 105662.9 | 12.41% | | 688376 | 美埃科技 | 65.28 | 47.90 | +1.70 | +2.67% | 15180.79 | 9865.945 | 1.12% | | 688335 | 复洁科技 | 39.37 | -178.02 | +0.99 | +2.58% | 17778.99 | 6935.087 | 1.20% | | 301363 | 美好医疗 | 32.78 | 59.36 | +0.80 | +2.50% | 91979 | 29834.84 | 2.46% | | 603960 | 克来机电 | 25.13 | 149.58 | +0.61 | +2.49% | 173852 | 43561.35 | 6.63% | | 300707 | 威唐工业 | 18.67 | 139.76 | +0.44 | +2.41% | 71358 | 13263.18 | 4.98% | | 002779 | 中坚科技 | 99.85 | 390.30 | +2.35 | +2.41% | 24546 | 24378.92 | 1.48% | | 300382 | 斯莱克 | 14.06 | -84.92 | +0.32 | +2.33% | 108122 | 15110.54 | 1.67% | | 601038 | 一拖股份 | 14.26 | 19.65 | +0.32 | +2.30% | 138210 | 19603.78 | 1.89% | | 300228 | 富瑞特装 | 10.25 | 23.03 | +0.23 | +2.30% | 390562 | 40108.96 | 6.96% | | 688559 | 海目星 | 57.84 | -11.53 | +1.29 | +2.28% | 45673.97 | 26317.44 | 1.84% | | 301021 | 英诺激光 | 55.32 | 196.37 | +1.23 | +2.27% | 34891 | 19168.27 | 2.28% | | 300836 | 佰奥智能 | 60.98 | 94.29 | +1.34 | +2.25% | 12155 | 7419.29 | 1.92% | | 300648 | 星云股份 | 58.89 | -146.40 | +1.29 | +2.24% | 38211 | 22444.68 | 2.88% | | 688478 | 晶升股份 | 39.08 | -454.69 | +0.82 | +2.14% | 27284.25 | 10686.39 | 2.64% | | 920080 | 奥美森 | 27.74 | 36.82 | +0.56 | +2.06% | 10439 | 2906.361 | 4.61% | | 301312 | 智立方 | 79.66 | 113.49 | +1.56 | +2.00% | 68915 | 55199.32 | 11.38% | | 688646 | ST逸飞 | 42.08 | -102.16 | +0.81 | +1.96% | 7639.34 | 3204.028 | 1.30% | | 603338 | 浙江鼎力 | 59.76 | 17.16 | +1.07 | +1.82% | 42900 | 25563.56 | 0.85% | | 603061 | 金海通 | 271.74 | 102.84 | +4.84 | +1.81% | 22068 | 60837.29 | 5.28% | | 301392 | 汇成真空 | 115.52 | 543.43 | +2.02 | +1.78% | 14442 | 16564.46 | 3.54% | | 002595 | 豪迈科技 | 98.72 | 33.14 | +1.72 | +1.77% | 49221 | 48325.83 | 0.62% | | 001332 | 锡装股份 | 57.52 | 25.73 | +0.94 | +1.66% | 9086 | 5220.22 | 1.89% | | 300471 | 厚普股份 | 14.77 | -121.15 | +0.24 | +1.65% | 188688 | 27966.13 | 5.15% | | 688082 | 盛美上海 | 182.06 | 52.63 | +2.67 | +1.49% | 18003.72 | 32770.92 | 0.41% | | 688623 | 双元科技 | 108.18 | 91.78 | +1.58 | +1.48% | 7342.21 | 7942.955 | 3.84% | | 688001 | 华兴源创 | 33.14 | -50.04 | +0.48 | +1.47% | 16935.9 | 5582.339 | 0.38% | | 688277 | 天智航-U | 25.20 | -72.26 | +0.36 | +1.45% | 123175.3 | 31466.73 | 2.70% | | 688576 | 西山科技 | 80.79 | 48.26 | +1.15 | +1.44% | 3928.18 | 3149.894 | 1.80% | | 603638 | 艾迪精密 | 24.99 | 54.72 | +0.34 | +1.38% | 111060 | 27796.26 | 1.34% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.15 | +1.37% | 114809 | 12705.47 | 1.64% | | 000519 | 中兵红箭 | 18.67 | -79.77 | +0.25 | +1.36% | 189390 | 35103.62 | 1.36% | | 000157 | 中联重科 | 9.88 | 19.86 | +0.13 | +1.33% | 617841 | 60760.83 | 0.87% | | 002366 | 融发核电 | 7.60 | -218.23 | +0.10 | +1.33% | 318400 | 24109.93 | 1.72% | | 603203 | 快克智能 | 38.97 | 39.90 | +0.51 | +1.33% | 23443 | 9112.24 | 0.94% | | 603690 | 至纯科技 | 27.94 | -126.53 | +0.36 | +1.31% | 82509 | 22907.34 | 2.15% | | 300751 | 迈为股份 | 310.01 | 104.28 | +3.94 | +1.29% | 72937 | 227432 | 3.77% | | 600388 | 龙净环保 | 19.00 | 25.05 | +0.23 | +1.23% | 169287 | 32192.68 | 1.33% | | 301033 | 迈普医学 | 73.68 | 48.48 | +0.89 | +1.22% | 6150 | 4527.77 | 1.09% | | 603337 | 杰克科技 | 44.72 | 24.36 | +0.54 | +1.22% | 21269 | 9548.351 | 0.45% | | 300092 | 科新机电 | 15.75 | 53.02 | +0.19 | +1.22% | 44974 | 7063.74 | 2.14% | | 300753 | 爱朋医疗 | 33.34 | -935.79 | +0.40 | +1.21% | 36429 | 12089.42 | 4.14% | | 301122 | 采纳股份 | 31.86 | 1000.80 | +0.38 | +1.21% | 15171 | 4814.38 | 2.01% | | 688518 | 联赢激光 | 29.90 | 57.05 | +0.35 | +1.18% | 68217.61 | 20376.65 | 2.00% | | 002645 | 华宏科技 | 16.51 | -64.06 | +0.19 | +1.16% | 251183 | 41386.9 | 4.49% | | 688128 | XD中国电 | 30.32 | 23.03 | +0.34 | +1.13% | 15361.06 | 4636.666 | 0.38% | | 002164 | 宁波东力 | 14.27 | 123.19 | +0.16 | +1.13% | 130886 | 18617.36 | 2.73% | | 688162 | 巨一科技 | 34.88 | 51.18 | +0.38 | +1.10% | 13869.05 | 4835.835 | 1.01% | | 920781 | 瑞奇智造 | 8.95 | -235.48 | +0.09 | +1.02% | 9793 | 874.9357 | 0.96% | | 300402 | 宝色股份 | 22.15 | 90.62 | +0.22 | +1.00% | 55841 | 12337.85 | 2.29% | | 301456 | 盘古智能 | 30.38 | 67.64 | +0.30 | +1.00% | 9526 | 2888.1 | 1.57% | | 601399 | 国机重装 | 5.18 | 78.03 | +0.05 | +0.97% | 695254 | 35915.59 | 0.96% | | 688120 | 华海清科 | 183.09 | 59.18 | +1.74 | +0.96% | 25662.47 | 46835.88 | 0.73% | | 600184 | 光电股份 | 17.96 | -57.34 | +0.17 | +0.96% | 62818 | 11252.27 | 1.08% | | 920026 | 卓兆点胶 | 37.20 | 86.64 | +0.35 | +0.95% | 4771 | 1761.452 | 1.28% | | 603283 | 赛腾股份 | 48.54 | 27.42 | +0.45 | +0.94% | 66387 | 32256.27 | 2.45% | | 688556 | 高测股份 | 14.27 | -35.80 | +0.13 | +0.92% | 270735.1 | 38362.61 | 3.26% | | 920414 | 欧普泰 | 16.60 | -54.38 | +0.15 | +0.91% | 63403 | 10420.81 | 11.31% | | 920706 | 铁拓机械 | 26.70 | 50.72 | +0.24 | +0.91% | 12082 | 3223.555 | 2.85% | | 688551 | XD科威尔 | 39.29 | 67.41 | +0.35 | +0.90% | 11056.63 | 4353.75 | 1.32% | | 688580 | 伟思医疗 | 56.65 | 43.08 | +0.47 | +0.84% | 7853.8 | 4431.298 | 0.82% | | 603901 | 永创智能 | 14.62 | 120.31 | +0.12 | +0.83% | 57216 | 8393.46 | 1.17% | | 920300 | 辰光医疗 | 14.68 | -19.58 | +0.12 | +0.82% | 9540 | 1406.092 | 1.43% | | 300631 | 久吾高科 | 29.49 | 45.38 | +0.24 | +0.82% | 22124 | 6516.49 | 1.84% | | 688410 | 山外山 | 17.52 | 49.36 | +0.14 | +0.81% | 41579.01 | 7290.843 | 1.30% | | 601106 | 中国一重 | 5.02 | -9.48 | +0.04 | +0.80% | 619359 | 30976.83 | 0.90% | | 688155 | 先惠技术 | 91.10 | 47.94 | +0.71 | +0.79% | 19246.47 | 17522.64 | 1.52% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.04 | +0.78% | 360054 | 18664.41 | 1.08% | | 688084 | 晶品特装 | 81.81 | -330.70 | +0.63 | +0.78% | 5331.61 | 4378.45 | 0.72% | | 603666 | 亿嘉和 | 31.98 | -36.47 | +0.24 | +0.76% | 34127 | 10917.99 | 1.66% | | 603076 | 乐惠国际 | 25.95 | 221.05 | +0.19 | +0.74% | 31640 | 8287.74 | 2.62% | | 002430 | 杭氧股份 | 31.50 | 30.68 | +0.23 | +0.74% | 54801 | 17260.21 | 0.56% | | 688531 | 日联科技 | 73.99 | 75.13 | +0.54 | +0.74% | 18027.72 | 13386.24 | 1.69% | | 301138 | 华研精机 | 40.23 | 40.90 | +0.29 | +0.73% | 12529 | 5027.66 | 1.83% | | 300415 | 伊之密 | 26.41 | 17.89 | +0.19 | +0.72% | 38971 | 10289.11 | 0.86% | | 688420 | 美腾科技 | 27.39 | 193.65 | +0.19 | +0.70% | 6836.72 | 1875.931 | 1.64% | | 605305 | 中际联合 | 39.91 | 16.47 | +0.27 | +0.68% | 41043 | 16374.84 | 1.93% | | 920599 | 同力股份 | 20.89 | 11.13 | +0.14 | +0.67% | 20065 | 4185.774 | 0.57% | | 600817 | 宇通重工 | 12.15 | 22.86 | +0.08 | +0.66% | 37137 | 4505.95 | 0.70% | | 300400 | 劲拓股份 | 20.94 | 46.61 | +0.13 | +0.62% | 31193 | 6558.02 | 1.30% | | 002730 | 电光科技 | 16.39 | 62.25 | +0.10 | +0.61% | 54197 | 8869.75 | 1.57% | | 301200 | 大族数控 | 151.61 | 122.34 | +0.91 | +0.60% | 32241 | 48774.75 | 0.77% | | 300443 | 金雷股份 | 26.97 | 26.70 | +0.16 | +0.60% | 44341 | 11898.15 | 1.79% | | 301568 | 思泰克 | 50.22 | 50.47 | +0.29 | +0.58% | 22712 | 11426.02 | 4.77% | | 688306 | 均普智能 | 10.56 | 4937.55 | +0.06 | +0.57% | 67005.45 | 7067.361 | 0.55% | | 688729 | 屹唐股份 | 25.38 | 117.89 | +0.14 | +0.55% | 47423.62 | 12027.58 | 2.21% | | 300206 | 理邦仪器 | 14.64 | 34.38 | +0.08 | +0.55% | 65583 | 9576.95 | 1.94% | | 301087 | 可孚医疗 | 55.65 | 36.32 | +0.30 | +0.54% | 17425 | 9703.591 | 0.90% | | 603309 | 维力医疗 | 14.91 | 17.81 | +0.08 | +0.54% | 32265 | 4791.47 | 1.11% | | 300396 | 迪瑞医疗 | 13.24 | -26.18 | +0.07 | +0.53% | 27228 | 3592.47 | 1.00% | | 000680 | 山推股份 | 13.27 | 16.37 | +0.07 | +0.53% | 93000 | 12346.77 | 0.71% | | 301199 | 迈赫股份 | 24.98 | 39.67 | +0.13 | +0.52% | 19066 | 4769.79 | 2.66% | | 301158 | 德石股份 | 24.53 | 28.12 | +0.12 | +0.49% | 56288 | 13897.93 | 3.84% | | 688700 | 东威科技 | 41.34 | 143.04 | +0.20 | +0.49% | 49029.62 | 20197.37 | 1.64% | | 688006 | 杭可科技 | 30.74 | 55.22 | +0.14 | +0.46% | 35787.44 | 10961.75 | 0.59% | | 002611 | 东方精工 | 18.02 | 32.21 | +0.08 | +0.45% | 198227 | 35777.7 | 1.98% | | 300056 | 中创环保 | 9.42 | -25.06 | +0.04 | +0.43% | 140245 | 13173.36 | 3.64% | | 920091 | 大鹏工业 | 68.95 | 98.49 | +0.29 | +0.42% | 7265 | 5023.127 | 5.35% | | 000425 | 徐工机械 | 12.15 | 21.63 | +0.05 | +0.41% | 859604 | 104019 | 0.95% | | 300151 | 昌红科技 | 17.20 | 132.71 | +0.07 | +0.41% | 92568 | 15980.24 | 2.51% | | 002432 | 九安医疗 | 42.00 | 10.34 | +0.17 | +0.41% | 53008 | 22191.91 | 1.14% | | 603656 | 泰禾智能 | 23.83 | 142.59 | +0.09 | +0.38% | 16936 | 4018.67 | 0.93% | | 300633 | 开立医疗 | 26.90 | 173.93 | +0.10 | +0.37% | 24153 | 6464.49 | 0.94% | | 603012 | 创力集团 | 8.12 | 32.95 | +0.03 | +0.37% | 134894 | 10996.41 | 2.09% | | 688309 | 恒誉环保 | 33.78 | 83.91 | +0.12 | +0.36% | 11846.17 | 4024.514 | 1.49% | | 600761 | 安徽合力 | 22.68 | 16.01 | +0.08 | +0.35% | 111685 | 25218.08 | 1.25% | | 688037 | 芯源微 | 206.83 | 489.90 | +0.72 | +0.35% | 31321.04 | 64735.48 | 1.55% | | 688383 | 新益昌 | 72.09 | -347.38 | +0.24 | +0.33% | 5168.02 | 3720.107 | 0.51% | | 300771 | 智莱科技 | 15.15 | 48.63 | +0.05 | +0.33% | 43407 | 6574.85 | 2.40% | | 301022 | 海泰科 | 33.65 | 76.53 | +0.11 | +0.33% | 19544 | 6607.04 | 2.93% | | 688627 | 精智达 | 274.64 | 367.54 | +0.89 | +0.33% | 25953.93 | 71765.6 | 3.59% | | 300486 | 东杰智能 | 22.16 | -61.50 | +0.07 | +0.32% | 120235 | 26874.15 | 2.52% | | 301288 | *ST清研 | 19.87 | -206.73 | +0.06 | +0.30% | 8363 | 1672.68 | 1.07% | | 688499 | 利元亨 | 59.73 | -21.14 | +0.18 | +0.30% | 28732.21 | 17061.86 | 1.70% | | 688351 | 微电生理 | 23.56 | 212.14 | +0.07 | +0.30% | 25757.84 | 6043.644 | 2.06% | | 300604 | 长川科技 | 129.27 | 84.86 | +0.37 | +0.29% | 154610 | 200553.7 | 3.16% | | 300003 | 乐普医疗 | 18.03 | 77.96 | +0.05 | +0.28% | 167391 | 30097.81 | 1.06% | | 603324 | 盛剑科技 | 26.31 | 65.71 | +0.07 | +0.27% | 8733 | 2298.63 | 0.59% | | 002997 | 瑞鹄模具 | 35.16 | 16.26 | +0.09 | +0.26% | 16059 | 5635.08 | 0.77% | | 920856 | 浩淼科技 | 16.29 | 38.60 | +0.04 | +0.25% | 4794 | 778.7262 | 0.90% | | 688085 | 三友医疗 | 21.12 | 108.55 | +0.05 | +0.24% | 24259.23 | 5125.018 | 0.77% | | 300619 | 金银河 | 47.80 | -140.78 | +0.11 | +0.23% | 55625 | 26552.01 | 3.82% | | 300246 | 宝莱特 | 13.45 | -53.80 | +0.03 | +0.22% | 95753 | 12976.02 | 4.53% | | 301101 | 明月镜片 | 40.74 | 43.46 | +0.09 | +0.22% | 14575 | 5919.64 | 0.76% | | 603014 | 威高血净 | 40.89 | 36.01 | +0.09 | +0.22% | 11744 | 4795.84 | 2.98% | | 301598 | 博科测试 | 66.52 | 34.14 | +0.14 | +0.21% | 3763 | 2496.42 | 2.14% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 243869 | 13071.11 | 2.52% | | 002698 | 博实股份 | 16.46 | 34.10 | +0.03 | +0.18% | 56576 | 9307.17 | 0.67% | | 605186 | 健麾信息 | 22.27 | 339.49 | +0.04 | +0.18% | 24490 | 5470.55 | 1.80% | | 688021 | 奥福科技 | 24.04 | -113.24 | +0.04 | +0.17% | 12108.84 | 2909.516 | 1.58% | | 301083 | 百胜智能 | 19.73 | 91.25 | +0.03 | +0.15% | 15426 | 3040.79 | 1.80% | | 688161 | 威高骨科 | 29.33 | 43.96 | +0.04 | +0.14% | 6479.19 | 1891.349 | 0.16% | | 920942 | 恒立钻具 | 30.60 | 65.18 | +0.04 | +0.13% | 5130 | 1575.642 | 1.24% | | 688626 | 翔宇医疗 | 66.88 | 145.57 | +0.05 | +0.07% | 14883.2 | 9960.216 | 0.93% | | 002901 | 大博医疗 | 47.89 | 36.61 | +0.03 | +0.06% | 19868 | 9510.76 | 0.69% | | 002006 | 精工科技 | 20.46 | 48.64 | +0.01 | +0.05% | 85081 | 17405.59 | 1.64% | | 300457 | 赢合科技 | 27.96 | 58.29 | +0.01 | +0.04% | 56509 | 15800.88 | 0.89% | | 300521 | 爱司凯 | 32.12 | -362.29 | +0.01 | +0.03% | 32188 | 10438.43 | 2.15% | | 600031 | 三一重工 | 23.92 | 26.68 | 0.00 | 0.00% | 429075 | 102493.6 | 0.51% | | 002111 | 威海广泰 | 11.17 | 82.00 | 0.00 | 0.00% | 53470 | 5978.03 | 1.11% | | 300095 | 华伍股份 | 10.69 | -16.30 | 0.00 | 0.00% | 81231 | 8704.8 | 2.40% | | 300097 | ST智云 | 8.20 | -9.33 | 0.00 | 0.00% | 37861 | 3094.75 | 1.40% | | 300099 | 尤洛卡 | 8.31 | 64.01 | 0.00 | 0.00% | 277139 | 23012.43 | 4.77% | | 300412 | 迦南科技 | 5.84 | 92.89 | 0.00 | 0.00% | 113420 | 6653.11 | 2.42% | | 920802 | 保丽洁 | 16.00 | 54.74 | 0.00 | 0.00% | 3338 | 535.5412 | 1.51% | | 688529 | 豪森智能 | 20.51 | -9.75 | 0.00 | 0.00% | 15648.82 | 3221.937 | 0.93% | | 688425 | 铁建重工 | 5.34 | 19.21 | 0.00 | 0.00% | 159480.5 | 8536.064 | 0.30% | | 920475 | 三友科技 | 16.40 | -4819.73 | 0.00 | 0.00% | 3305 | 542.7149 | 0.79% | | 688573 | 信宇人 | 23.22 | -15.73 | 0.00 | 0.00% | 11824.44 | 2743.941 | 2.22% | | 002371 | 北方华创 | 474.97 | 54.79 | -0.03 | -0.01% | 45901 | 217739.6 | 0.63% | | 688273 | 麦澜德 | 44.71 | 44.05 | -0.01 | -0.02% | 14874.55 | 6598.229 | 1.49% | | 688212 | 澳华内镜 | 42.52 | -79.11 | -0.01 | -0.02% | 10914.51 | 4621.334 | 0.81% | | 688755 | 汉邦科技 | 40.36 | 49.60 | -0.01 | -0.02% | 2247.22 | 905.4585 | 1.28% | | 300950 | 德固特 | 24.58 | 53.14 | -0.01 | -0.04% | 21484 | 5301.53 | 2.36% | | 688113 | 联测科技 | 44.65 | 27.99 | -0.02 | -0.04% | 7350.119 | 3286.872 | 1.14% | | 603282 | 亚光股份 | 21.54 | 23.59 | -0.01 | -0.05% | 13801 | 2970.66 | 2.15% | | 603273 | 天元智能 | 19.17 | 127.57 | -0.01 | -0.05% | 15922 | 3053.92 | 2.84% | | 301369 | 联动科技 | 128.93 | 464.82 | -0.07 | -0.05% | 6393 | 8187.41 | 1.76% | | 301533 | 威马农机 | 37.55 | 66.20 | -0.03 | -0.08% | 8664 | 3247.79 | 3.05% | | 920553 | 凯腾精工 | 10.19 | 58.63 | -0.01 | -0.10% | 7332 | 747.2271 | 0.80% | | 688581 | 安杰思 | 61.06 | 18.15 | -0.06 | -0.10% | 2328.72 | 1421.23 | 0.56% | | 688310 | 迈得医疗 | 17.53 | -155.20 | -0.02 | -0.11% | 19830.7 | 3464.631 | 1.19% | | 300527 | ST应急 | 8.50 | 744.05 | -0.01 | -0.12% | 108554 | 9235.8 | 1.07% | | 920992 | 中科美菱 | 16.80 | 85.29 | -0.02 | -0.12% | 8779 | 1480.503 | 1.85% | | 002073 | 软控股份 | 8.19 | 17.93 | -0.01 | -0.12% | 131577 | 10777.72 | 1.30% | | 920158 | 长江能科 | 15.82 | 49.76 | -0.02 | -0.13% | 8199 | 1300.261 | 2.15% | | 300238 | 冠昊生物 | 15.65 | 157.79 | -0.02 | -0.13% | 29389 | 4592.62 | 1.11% | | 300562 | 乐心医疗 | 14.82 | 42.34 | -0.02 | -0.13% | 37217 | 5498.12 | 2.29% | | 002204 | 大连重工 | 7.30 | 23.79 | -0.01 | -0.14% | 331417 | 24144.54 | 1.72% | | 603135 | 中重科技 | 11.75 | 160.75 | -0.02 | -0.17% | 24108 | 2842.77 | 0.95% | | 300278 | 华昌达 | 5.59 | 660.73 | -0.01 | -0.18% | 160177 | 8991.36 | 1.14% | | 300049 | 福瑞医科 | 66.32 | 142.68 | -0.12 | -0.18% | 45891 | 30061.37 | 1.96% | | 688659 | 元琛科技 | 11.01 | -28.32 | -0.02 | -0.18% | 29416.45 | 3239.644 | 1.84% | | 920112 | 巴兰仕 | 37.92 | 21.04 | -0.07 | -0.18% | 968 | 367.941 | 0.42% | | 920703 | 广厦环能 | 15.13 | 20.80 | -0.03 | -0.20% | 6068 | 916.6456 | 0.80% | | 688361 | 中科飞测 | 192.58 | 2627.81 | -0.39 | -0.20% | 26706.89 | 51390.62 | 1.08% | | 688139 | 海尔生物 | 32.88 | 40.67 | -0.07 | -0.21% | 14709.84 | 4840.864 | 0.46% | | 600579 | 中化装备 | 9.11 | -3.91 | -0.02 | -0.22% | 52823 | 4831.87 | 1.07% | | 300450 | 先导智能 | 55.22 | 106.98 | -0.13 | -0.23% | 422466 | 233256.6 | 2.71% | | 688358 | 祥生医疗 | 34.85 | 28.73 | -0.09 | -0.26% | 9136.398 | 3191.287 | 0.82% | | 601608 | 中信重工 | 7.41 | 90.42 | -0.02 | -0.27% | 348868 | 25916.58 | 0.76% | | 301512 | 智信精密 | 51.46 | 73.86 | -0.14 | -0.27% | 4570 | 2359.55 | 1.84% | | 300902 | 国安达 | 21.06 | -306.77 | -0.06 | -0.28% | 23713 | 5010.57 | 1.96% | | 600499 | 科达制造 | 17.26 | 22.79 | -0.05 | -0.29% | 200078 | 34530.64 | 1.04% | | 688314 | 康拓医疗 | 39.13 | 35.96 | -0.12 | -0.31% | 7618.889 | 2989.437 | 0.94% | | 301105 | 鸿铭股份 | 52.15 | -112.77 | -0.16 | -0.31% | 4412 | 2308.38 | 2.68% | | 601798 | 蓝科高新 | 9.59 | -98.86 | -0.03 | -0.31% | 39115 | 3747.54 | 1.10% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 178986 | 10726.24 | 0.43% | | 688016 | 心脉医疗 | 98.48 | 32.13 | -0.33 | -0.33% | 8881.42 | 8755.06 | 0.72% | | 300195 | 长荣股份 | 8.88 | 236.95 | -0.03 | -0.34% | 94221 | 8392.83 | 3.00% | | 603280 | 南方路机 | 39.22 | 50.89 | -0.14 | -0.36% | 19634 | 7697.67 | 7.03% | | 920931 | 无锡鼎邦 | 13.89 | 71.36 | -0.05 | -0.36% | 4733 | 657.5417 | 1.64% | | 300786 | 国林科技 | 16.60 | -94.42 | -0.06 | -0.36% | 31454 | 5227.78 | 2.15% | | 300030 | 阳普医疗 | 8.25 | -49.68 | -0.03 | -0.36% | 51850 | 4272.49 | 1.90% | | 300130 | 新国都 | 27.28 | 44.92 | -0.10 | -0.37% | 96274 | 26154.61 | 2.22% | | 688050 | 爱博医疗 | 60.00 | 32.15 | -0.22 | -0.37% | 14690.43 | 8820.67 | 0.76% | | 688805 | 健信超导 | 44.37 | 107.77 | -0.17 | -0.38% | 7706.71 | 3416.808 | 2.45% | | 300823 | 建科智能 | 17.87 | 72.84 | -0.07 | -0.39% | 14542 | 2608.45 | 1.72% | | 300293 | 蓝英装备 | 20.42 | -136.36 | -0.08 | -0.39% | 26349 | 5410.29 | 0.94% | | 920061 | 西磁科技 | 30.53 | 387.93 | -0.12 | -0.39% | 10537 | 3249.392 | 2.87% | | 301515 | 港通医疗 | 25.34 | -160.05 | -0.10 | -0.39% | 14793 | 3760.83 | 2.26% | | 688108 | 赛诺医疗 | 22.33 | 278.33 | -0.09 | -0.40% | 69545.65 | 15575.92 | 1.66% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 145687 | 3588.6 | 0.44% | | 300314 | 戴维医疗 | 14.35 | 62.08 | -0.06 | -0.42% | 28162 | 4044.47 | 1.96% | | 603956 | 威派格 | 6.96 | -30.63 | -0.03 | -0.43% | 72312 | 5021.62 | 1.27% | | 002691 | 冀凯股份 | 9.24 | -92.20 | -0.04 | -0.43% | 77310 | 7200.53 | 2.30% | | 603081 | 大丰实业 | 13.84 | 56.18 | -0.06 | -0.43% | 48889 | 6765.24 | 1.16% | | 603800 | 洪田股份 | 38.82 | 85.63 | -0.17 | -0.44% | 25448 | 9926.529 | 1.22% | | 600055 | 万东医疗 | 15.94 | 777.83 | -0.07 | -0.44% | 27361 | 4364.18 | 0.39% | | 300998 | 宁波方正 | 24.48 | -228.61 | -0.11 | -0.45% | 22920 | 5653.62 | 2.13% | | 300326 | ST凯利 | 6.18 | -49.03 | -0.03 | -0.48% | 39594 | 2444.56 | 0.56% | | 301325 | 曼恩斯特 | 52.84 | -110.31 | -0.26 | -0.49% | 12457 | 6579.14 | 2.15% | | 920925 | 锦好医疗 | 22.30 | 80.15 | -0.11 | -0.49% | 8226 | 1840.181 | 1.49% | | 301112 | 信邦智能 | 37.95 | -59766.05 | -0.19 | -0.50% | 7035 | 2680.41 | 0.64% | | 603895 | 天永智能 | 33.38 | -24.34 | -0.17 | -0.51% | 12154 | 4077.36 | 1.12% | | 002031 | 巨轮智能 | 7.72 | -55.87 | -0.04 | -0.52% | 299442 | 23167.4 | 1.54% | | 300281 | 金明精机 | 7.72 | 1862.54 | -0.04 | -0.52% | 41505 | 3214 | 1.04% | | 301338 | 凯格精机 | 125.83 | 90.62 | -0.68 | -0.54% | 24097 | 30535.09 | 4.07% | | 920014 | 特瑞斯 | 12.69 | 36.60 | -0.07 | -0.55% | 23147 | 2952.281 | 3.45% | | 688328 | 深科达 | 32.45 | -72.60 | -0.18 | -0.55% | 11522.58 | 3760.613 | 1.22% | | 920717 | 瑞星股份 | 10.78 | 185.80 | -0.06 | -0.55% | 6400 | 690.911 | 1.45% | | 688677 | 海泰新光 | 48.09 | 33.07 | -0.27 | -0.56% | 13119.32 | 6331.375 | 1.09% | | 300410 | 正业科技 | 8.88 | -37.77 | -0.05 | -0.56% | 74535 | 6646.48 | 2.03% | | 002786 | 银宝山新 | 8.55 | -27.37 | -0.05 | -0.58% | 43511 | 3728.9 | 0.88% | | 688101 | 三达膜 | 16.96 | 14.07 | -0.10 | -0.59% | 13812.13 | 2341.587 | 0.42% | | 300760 | 迈瑞医疗 | 188.10 | 26.51 | -1.11 | -0.59% | 39553 | 74540.7 | 0.33% | | 002337 | 赛象科技 | 6.74 | 91.62 | -0.04 | -0.59% | 95929 | 6514.55 | 1.63% | | 301186 | 超达装备 | 50.34 | 31.12 | -0.30 | -0.59% | 6867 | 3440.08 | 0.91% | | 300298 | 三诺生物 | 18.43 | 36.62 | -0.11 | -0.59% | 72045 | 13235.84 | 1.60% | | 000925 | 众合科技 | 8.31 | 86.00 | -0.05 | -0.60% | 135596 | 11280.44 | 2.01% | | 002097 | 山河智能 | 11.59 | 92.38 | -0.07 | -0.60% | 109567 | 12720.39 | 1.02% | | 300813 | 泰林生物 | 25.27 | 186.08 | -0.16 | -0.63% | 17053 | 4312.42 | 2.24% | | 603036 | 如通股份 | 20.49 | 36.66 | -0.13 | -0.63% | 28701 | 5912.39 | 1.39% | | 002021 | 中捷资源 | 3.15 | -36554.81 | -0.02 | -0.63% | 329524 | 10453.33 | 2.76% | | 600587 | 新华医疗 | 15.38 | 18.33 | -0.10 | -0.65% | 55029 | 8475.05 | 0.91% | | 688151 | 华强科技 | 21.51 | -11703.29 | -0.14 | -0.65% | 16517.04 | 3552.58 | 0.48% | | 600860 | 京城股份 | 13.32 | -1793.32 | -0.09 | -0.67% | 160219 | 21361.5 | 3.61% | | 300307 | 慈星股份 | 7.31 | 61.03 | -0.05 | -0.68% | 90241 | 6607.52 | 1.14% | | 301013 | 利和兴 | 24.26 | -76.50 | -0.17 | -0.70% | 54249 | 13197.86 | 2.87% | | 688392 | 骄成超声 | 126.91 | 92.12 | -0.89 | -0.70% | 15534.34 | 19847.15 | 1.34% | | 300879 | 大叶股份 | 25.06 | 42.73 | -0.18 | -0.71% | 19706 | 4956.69 | 0.98% | | 688389 | 普门科技 | 13.74 | 23.45 | -0.10 | -0.72% | 19690.01 | 2707.632 | 0.46% | | 001395 | 亚联机械 | 43.94 | 22.78 | -0.32 | -0.72% | 6509 | 2858.28 | 1.39% | | 600528 | 中铁工业 | 8.22 | 12.64 | -0.06 | -0.72% | 67749 | 5593.86 | 0.30% | | 603311 | 金海高科 | 16.42 | 42.69 | -0.12 | -0.73% | 43959 | 7240.75 | 1.86% | | 301290 | 东星医疗 | 29.52 | -138.47 | -0.22 | -0.74% | 22536 | 6611.85 | 3.31% | | 603032 | 德新科技 | 18.74 | -33.60 | -0.14 | -0.74% | 23426 | 4409 | 1.01% | | 000852 | 石化机械 | 7.89 | 391.70 | -0.06 | -0.75% | 154396 | 12178.1 | 1.63% | | 002526 | 山东矿机 | 3.92 | 61.54 | -0.03 | -0.76% | 692814 | 27151.42 | 3.91% | | 000528 | 柳工 | 11.76 | 16.35 | -0.09 | -0.76% | 205897 | 24279.17 | 1.01% | | 300653 | 正海生物 | 20.56 | 48.07 | -0.16 | -0.77% | 15636 | 3219 | 0.87% | | 688198 | 佰仁医疗 | 100.87 | 77.05 | -0.79 | -0.78% | 3658.3 | 3705.29 | 0.27% | | 688290 | 景业智能 | 53.55 | 337.72 | -0.42 | -0.78% | 5964.13 | 3217.237 | 0.58% | | 002209 | 达意隆 | 16.40 | 24.90 | -0.13 | -0.79% | 28140 | 4623.66 | 1.80% | | 600262 | 北方股份 | 31.24 | 21.09 | -0.25 | -0.79% | 29052 | 9165.88 | 1.71% | | 300276 | 三丰智能 | 8.66 | 249.60 | -0.07 | -0.80% | 121910 | 10630.54 | 1.15% | | 301602 | 超研股份 | 22.18 | 66.81 | -0.18 | -0.81% | 11792 | 2614.06 | 0.57% | | 002223 | 鱼跃医疗 | 38.69 | 22.29 | -0.32 | -0.82% | 70291 | 27154.35 | 0.75% | | 002651 | 利君股份 | 10.88 | 130.45 | -0.09 | -0.82% | 63995 | 6974.88 | 1.13% | | 603855 | 华荣股份 | 20.48 | 15.69 | -0.17 | -0.82% | 45965 | 9475.03 | 1.37% | | 688200 | 华峰测控 | 305.31 | 81.50 | -2.57 | -0.83% | 21317.05 | 65159.17 | 1.57% | | 300837 | 浙矿股份 | 43.05 | 104.17 | -0.37 | -0.85% | 25596 | 11156.03 | 3.71% | | 601100 | 恒立液压 | 121.09 | 57.90 | -1.06 | -0.87% | 45031 | 54992.29 | 0.34% | | 300595 | 欧普康视 | 15.66 | 28.51 | -0.14 | -0.89% | 69786 | 10926.39 | 1.04% | | 600855 | 航天长峰 | 19.66 | -41.16 | -0.18 | -0.91% | 86899 | 17157.97 | 1.86% | | 920174 | 五新隧装 | 46.65 | 131.58 | -0.43 | -0.91% | 7476 | 3495.064 | 0.86% | | 002890 | 弘宇股份 | 17.15 | 194.39 | -0.16 | -0.92% | 15685 | 2705.35 | 0.97% | | 300865 | 大宏立 | 29.79 | -298.23 | -0.28 | -0.93% | 7363 | 2205.24 | 1.31% | | 688329 | 艾隆科技 | 26.22 | 386.77 | -0.25 | -0.94% | 11138.29 | 2905.95 | 1.44% | | 301260 | 格力博 | 16.69 | -779.16 | -0.16 | -0.95% | 22452 | 3768.89 | 1.10% | | 002833 | 弘亚数控 | 18.60 | 19.66 | -0.18 | -0.96% | 38453 | 7191.311 | 1.33% | | 688271 | 联影医疗 | 127.26 | 61.30 | -1.25 | -0.97% | 38866.82 | 49567.36 | 0.47% | | 301601 | 惠通科技 | 28.16 | 94.85 | -0.28 | -0.98% | 6697 | 1889.54 | 0.79% | | 002950 | 奥美医疗 | 10.96 | 15.34 | -0.11 | -0.99% | 52592 | 5776.58 | 1.16% | | 002535 | 林州重机 | 3.88 | 119.25 | -0.04 | -1.02% | 88410 | 3446.7 | 1.20% | | 600302 | 标准股份 | 12.52 | -28.56 | -0.13 | -1.03% | 69616 | 8798.96 | 2.01% | | 300545 | 联得装备 | 30.70 | 39.38 | -0.32 | -1.03% | 45866 | 14156.68 | 3.84% | | 300869 | 康泰医学 | 15.31 | -78.46 | -0.16 | -1.03% | 20943 | 3216.04 | 0.83% | | 301629 | 矽电股份 | 295.83 | 236.59 | -3.16 | -1.06% | 8433 | 25162.19 | 8.08% | | 300385 | 雪浪环境 | 11.23 | -7.95 | -0.12 | -1.06% | 84541 | 9624.82 | 2.91% | | 301097 | 天益医疗 | 55.92 | 253.42 | -0.60 | -1.06% | 4875 | 2742.75 | 1.68% | | 300173 | ST福能 | 4.65 | 60.44 | -0.05 | -1.06% | 104362 | 4867.4 | 1.42% | | 603987 | 康德莱 | 9.27 | 16.61 | -0.10 | -1.07% | 34749 | 3233.44 | 0.80% | | 603159 | 上海亚虹 | 26.65 | 569.30 | -0.29 | -1.08% | 9639 | 2586.05 | 0.69% | | 603029 | 天鹅股份 | 19.88 | 29.71 | -0.22 | -1.09% | 13801 | 2758.91 | 1.14% | | 688114 | 华大智造 | 66.32 | -107.48 | -0.75 | -1.12% | 21287.83 | 14225.66 | 0.51% | | 300316 | 晶盛机电 | 52.80 | 153.34 | -0.61 | -1.14% | 317921 | 167620.3 | 2.58% | | 688301 | 奕瑞科技 | 122.77 | 39.26 | -1.43 | -1.15% | 23041.16 | 28397.79 | 1.15% | | 920278 | 鹿得医疗 | 9.38 | 61.00 | -0.11 | -1.16% | 13395 | 1259.95 | 1.81% | | 688012 | 中微公司 | 342.73 | 112.13 | -4.13 | -1.19% | 77256.36 | 265081.5 | 1.23% | | 920101 | 志高机械 | 40.79 | 30.84 | -0.50 | -1.21% | 9890 | 4060.127 | 3.85% | | 603789 | *ST星农 | 5.70 | -9.36 | -0.07 | -1.21% | 19034 | 1086.55 | 0.73% | | 600526 | 菲达环保 | 5.64 | 18.12 | -0.07 | -1.23% | 69297 | 3936.36 | 0.79% | | 601908 | 京运通 | 3.99 | -8.17 | -0.05 | -1.24% | 789136 | 31320.7 | 3.27% | | 600815 | 厦工股份 | 3.19 | -805.22 | -0.04 | -1.24% | 165557 | 5298.44 | 0.93% | | 300549 | 优德精密 | 19.57 | 268.72 | -0.25 | -1.26% | 13131 | 2588.11 | 1.30% | | 001256 | 炜冈科技 | 22.50 | 35.20 | -0.29 | -1.27% | 16332 | 3698.97 | 1.53% | | 300029 | *ST天龙 | 5.43 | -29.54 | -0.07 | -1.27% | 25629 | 1395.68 | 1.28% | | 300529 | 健帆生物 | 20.08 | 33.28 | -0.26 | -1.28% | 45573 | 9158.15 | 0.89% | | 688419 | 耐科装备 | 47.38 | 74.86 | -0.62 | -1.29% | 29533.44 | 13809.12 | 4.96% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 99955 | 11201.07 | 2.13% | | 300425 | 中建环能 | 5.19 | 56.61 | -0.07 | -1.33% | 71241 | 3713.23 | 1.05% | | 688718 | 唯赛勃 | 14.78 | 71.73 | -0.20 | -1.34% | 12689.82 | 1882.923 | 0.73% | | 300453 | 三鑫医疗 | 9.34 | 19.95 | -0.13 | -1.37% | 48125 | 4503.36 | 1.34% | | 300896 | 爱美客 | 147.04 | 30.36 | -2.10 | -1.41% | 28145 | 41521.37 | 1.35% | | 001336 | 楚环科技 | 27.67 | 84.18 | -0.40 | -1.43% | 11650 | 3257.54 | 2.50% | | 603289 | 泰瑞机器 | 11.02 | 30.91 | -0.16 | -1.43% | 26076 | 2885.34 | 0.89% | | 002613 | 北玻股份 | 4.12 | -203.18 | -0.06 | -1.44% | 266699 | 11074 | 3.45% | | 688067 | 爱威科技 | 28.60 | 72.16 | -0.42 | -1.45% | 11948.18 | 3399.322 | 1.76% | | 688121 | 卓然股份 | 12.07 | 23.46 | -0.18 | -1.47% | 25277.05 | 3056.703 | 1.25% | | 002382 | 蓝帆医疗 | 5.83 | -11.47 | -0.09 | -1.52% | 74063 | 4327.28 | 0.74% | | 600560 | 金自天正 | 16.77 | 72.67 | -0.26 | -1.53% | 21770 | 3677.79 | 0.97% | | 603917 | 合力科技 | 14.68 | 295.57 | -0.23 | -1.54% | 43928 | 6491.66 | 2.16% | | 603205 | 健尔康 | 27.88 | 42.16 | -0.44 | -1.55% | 10825 | 3033.41 | 2.62% | | 688013 | 天臣医疗 | 42.81 | 42.85 | -0.69 | -1.59% | 10154.4 | 4372.302 | 1.25% | | 603095 | 越剑智能 | 21.01 | 50.69 | -0.34 | -1.59% | 66740 | 13871.83 | 2.58% | | 300875 | 捷强装备 | 43.79 | -14.97 | -0.72 | -1.62% | 43426 | 19152.03 | 4.95% | | 688652 | 京仪装备 | 119.08 | 131.94 | -1.96 | -1.62% | 34029.72 | 40824.09 | 2.82% | | 300334 | 津膜科技 | 7.74 | 96.32 | -0.13 | -1.65% | 44723 | 3485.36 | 1.48% | | 920895 | 花溪科技 | 19.86 | -458.30 | -0.34 | -1.68% | 5186 | 1036.476 | 1.80% | | 001223 | 欧克科技 | 58.22 | 79.99 | -1.01 | -1.71% | 6801 | 3982.66 | 0.73% | | 688638 | 誉辰智能 | 40.78 | -13.89 | -0.72 | -1.73% | 5689.23 | 2322.759 | 2.15% | | 688072 | 拓荆科技 | 316.34 | 91.76 | -5.80 | -1.80% | 46469.91 | 148122.4 | 1.65% | | 688617 | 惠泰医疗 | 236.62 | 43.43 | -4.34 | -1.80% | 8625.67 | 20586.25 | 0.61% | | 002278 | 神开股份 | 13.58 | 111.09 | -0.25 | -1.81% | 192452 | 26261.48 | 5.76% | | 301053 | 远信工业 | 34.40 | 104.54 | -0.65 | -1.85% | 7510 | 2607.67 | 0.97% | | 301234 | 五洲医疗 | 40.91 | 115.22 | -0.78 | -1.87% | 7173 | 2952.41 | 1.79% | | 603169 | 兰石重装 | 10.43 | 190.80 | -0.20 | -1.88% | 198064 | 20694.62 | 1.52% | | 688516 | 奥特维 | 105.92 | 65.64 | -2.06 | -1.91% | 137376.7 | 146170.5 | 4.36% | | 300368 | 汇金股份 | 12.58 | -22.77 | -0.25 | -1.95% | 133588 | 16863.59 | 2.53% | | 920522 | 纳科诺尔 | 67.83 | 156.24 | -1.36 | -1.97% | 25560 | 17432.04 | 1.97% | | 000856 | 冀东装备 | 11.14 | 134.93 | -0.23 | -2.02% | 89396 | 10037.82 | 3.94% | | 688501 | 青达环保 | 27.85 | 18.87 | -0.58 | -2.04% | 23335.52 | 6527.372 | 1.88% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.08 | -2.06% | 110138 | 4212.39 | 1.80% | | 300509 | 新美星 | 14.66 | 44.56 | -0.31 | -2.07% | 68733 | 10127.84 | 2.78% | | 688377 | 迪威尔 | 42.30 | 73.85 | -0.90 | -2.08% | 21514.52 | 9355.263 | 1.11% | | 603396 | 金辰股份 | 42.93 | 129.44 | -0.95 | -2.16% | 84572 | 36378.65 | 6.11% | | 688633 | 星球石墨 | 24.82 | 27.33 | -0.55 | -2.17% | 10938.76 | 2736.852 | 0.76% | | 688029 | 南微医学 | 81.00 | 24.89 | -1.97 | -2.37% | 13584.86 | 11089.01 | 0.72% | | 300461 | 田中精机 | 52.90 | -72.38 | -1.32 | -2.43% | 121550 | 65157.46 | 8.46% | | 605369 | 拱东医疗 | 18.98 | 40.95 | -0.48 | -2.47% | 14592 | 2793.56 | 0.66% | | 300318 | 博晖创新 | 6.31 | -107.19 | -0.16 | -2.47% | 123476 | 7860.03 | 1.55% | | 600879 | 航天电子 | 24.25 | 409.54 | -0.65 | -2.61% | 1607799 | 392022.8 | 4.87% | | 301662 | 宏工科技 | 167.82 | 106.73 | -4.79 | -2.78% | 12646 | 21244.32 | 7.61% | | 600984 | 建设机械 | 4.20 | -4.06 | -0.12 | -2.78% | 306723 | 13061.93 | 2.44% | | 688712 | C北芯-U | 40.44 | 250.01 | -1.16 | -2.79% | 55537.6 | 22526.49 | 14.96% | | 301367 | 瑞迈特 | 79.85 | 34.03 | -2.31 | -2.81% | 16266 | 13137.43 | 2.33% | | 688236 | 春立医疗 | 22.20 | 33.34 | -0.66 | -2.89% | 33462.68 | 7459.213 | 1.16% | | 301360 | 荣旗科技 | 80.33 | 135.19 | -2.46 | -2.97% | 18409 | 15002.41 | 7.23% | | 688607 | 康众医疗 | 50.74 | 825.88 | -1.76 | -3.35% | 29973.66 | 15665.9 | 3.40% | | 688096 | 京源环保 | 9.33 | -117.20 | -0.33 | -3.42% | 58412.71 | 5537.173 | 2.47% | | 002490 | 山东墨龙 | 7.87 | -60.57 | -0.29 | -3.55% | 290962 | 23242.96 | 5.37% | | 688613 | 奥精医疗 | 23.95 | -909.02 | -0.91 | -3.66% | 45840.35 | 11100.95 | 3.35% | | 688125 | 安达智能 | 176.00 | -122.14 | -7.50 | -4.09% | 5963.19 | 10485.82 | 0.73% | | 920284 | 灵鸽科技 | 39.70 | -141.12 | -1.72 | -4.15% | 34814 | 13998.99 | 5.14% | | 600343 | 航天动力 | 32.19 | -96.35 | -1.70 | -5.02% | 441185 | 143062.7 | 6.91% | | 603301 | 振德医疗 | 87.48 | 82.79 | -6.49 | -6.91% | 73678 | 66975.16 | 2.77% | | 002931 | 锋龙股份 | 86.55 | 758.72 | -8.95 | -9.37% | 238515 | 216571.2 | 11.85% |
|