|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正元地信(688509)专业技术服务业上涨家数:63下跌家数:23平均涨幅:+0.99%平均换手:3.34%总成交额:120.46亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301024 | 霍普股份 | 41.04 | -30.37 | +2.37 | +6.13% | 45845 | 19725.7 | 7.45% | | 000710 | 贝瑞基因 | 13.89 | -19.23 | +0.80 | +6.11% | 493697 | 69179.78 | 14.98% | | 301228 | 实朴检测 | 26.92 | -47.61 | +1.51 | +5.94% | 89358 | 23888.05 | 7.48% | | 002949 | 华阳国际 | 14.98 | 34.95 | +0.82 | +5.79% | 99644 | 14636.3 | 6.56% | | 300081 | 恒信东方 | 5.60 | -9.55 | +0.25 | +4.67% | 465024 | 25713.77 | 7.69% | | 301046 | 能辉科技 | 27.13 | 168.24 | +1.12 | +4.31% | 68247 | 18152.38 | 6.03% | | 300938 | 信测标准 | 28.50 | 36.91 | +0.99 | +3.60% | 124724 | 34984.66 | 7.35% | | 301306 | 西测测试 | 60.90 | -30.33 | +2.10 | +3.57% | 83278 | 50605.01 | 14.29% | | 605167 | 利柏特 | 11.04 | 22.72 | +0.36 | +3.37% | 96668 | 10654.48 | 2.15% | | 300012 | 华测检测 | 14.74 | 25.14 | +0.48 | +3.37% | 573627 | 83533.05 | 4.01% | | 603698 | 航天工程 | 19.59 | 53.54 | +0.62 | +3.27% | 133345 | 25785.24 | 2.49% | | 300675 | 建科院 | 17.73 | -79.50 | +0.56 | +3.26% | 194283 | 34228.73 | 13.25% | | 603909 | 建发合诚 | 12.41 | 29.67 | +0.35 | +2.90% | 183157 | 22447.02 | 7.03% | | 688315 | 诺禾致源 | 15.04 | 35.73 | +0.41 | +2.80% | 71020.17 | 10627.61 | 1.71% | | 300825 | 阿尔特 | 11.72 | -20.49 | +0.28 | +2.45% | 227046 | 26635.51 | 4.69% | | 300949 | 奥雅股份 | 42.10 | -12.27 | +0.85 | +2.06% | 10315 | 4316.67 | 3.01% | | 300215 | 电科院 | 6.23 | -275.04 | +0.12 | +1.96% | 89858 | 5563.5 | 1.80% | | 603183 | 建研院 | 4.72 | 58.03 | +0.09 | +1.94% | 119742 | 5618.51 | 2.41% | | 688509 | 正元地信 | 4.87 | -23.75 | +0.09 | +1.88% | 223698.5 | 10845.75 | 5.81% | | 301215 | 中汽股份 | 6.81 | 44.04 | +0.12 | +1.79% | 247954 | 16730.52 | 1.88% | | 600629 | 华建集团 | 23.42 | 76.29 | +0.40 | +1.74% | 589273 | 136390.3 | 6.18% | | 003008 | 开普检测 | 22.64 | 26.93 | +0.36 | +1.62% | 30423 | 6905.7 | 3.91% | | 000068 | 华控赛格 | 3.87 | -286.89 | +0.06 | +1.57% | 280851 | 10815.91 | 2.79% | | 301167 | 建研设计 | 17.08 | 86.11 | +0.25 | +1.49% | 42079 | 7178.99 | 5.92% | | 000779 | 甘咨询 | 9.08 | 20.33 | +0.13 | +1.45% | 66880 | 6033.63 | 1.44% | | 300384 | 三联虹普 | 16.86 | 20.68 | +0.24 | +1.44% | 26964 | 4520.75 | 1.22% | | 002967 | 广电计量 | 21.25 | 30.82 | +0.30 | +1.43% | 127717 | 26940.82 | 2.36% | | 300826 | 测绘股份 | 17.81 | 190.69 | +0.25 | +1.42% | 24221 | 4300.41 | 1.51% | | 300635 | 中达安 | 14.53 | -40.23 | +0.20 | +1.40% | 38501 | 5578.7 | 3.20% | | 002883 | 中设股份 | 11.74 | -51.88 | +0.16 | +1.38% | 40329 | 4715.62 | 2.63% | | 300500 | 启迪设计 | 14.24 | -63.98 | +0.19 | +1.35% | 32941 | 4679.61 | 1.97% | | 301136 | 招标股份 | 12.78 | 1179.30 | +0.17 | +1.35% | 178465 | 23011 | 6.48% | | 603017 | 中衡设计 | 10.02 | 67.97 | +0.13 | +1.31% | 55269 | 5517.88 | 2.00% | | 301297 | 富乐德 | 39.48 | 216.72 | +0.44 | +1.13% | 34816 | 13615.34 | 2.47% | | 300732 | 设研院 | 8.21 | -23.75 | +0.09 | +1.11% | 95069 | 7766.95 | 2.57% | | 603153 | 上海建科 | 19.36 | 21.47 | +0.21 | +1.10% | 30601 | 5906.38 | 2.27% | | 301390 | 经纬股份 | 36.39 | 88.44 | +0.39 | +1.08% | 5847 | 2121.64 | 1.91% | | 301505 | 苏州规划 | 23.56 | 127.53 | +0.25 | +1.07% | 20984 | 4935.24 | 2.80% | | 002178 | 延华智能 | 6.83 | -911.26 | +0.07 | +1.04% | 213091 | 14438.32 | 2.99% | | 301632 | 广东建科 | 28.81 | 86.55 | +0.28 | +0.98% | 24408 | 7000.81 | 3.54% | | 300983 | 尤安设计 | 23.19 | -20.62 | +0.22 | +0.96% | 10371 | 2393.25 | 0.97% | | 300746 | 汉嘉设计 | 14.06 | -7.77 | +0.13 | +0.93% | 31525 | 4399.59 | 1.41% | | 603060 | 国检集团 | 6.59 | 30.52 | +0.06 | +0.92% | 55084 | 3616.83 | 0.69% | | 300977 | 深圳瑞捷 | 19.27 | -195.66 | +0.17 | +0.89% | 21057 | 4051.78 | 2.22% | | 300668 | 杰恩设计 | 19.07 | -478.96 | +0.16 | +0.85% | 20832 | 3975.37 | 2.09% | | 301365 | 矩阵股份 | 23.57 | 73.36 | +0.18 | +0.77% | 53741 | 12602.02 | 11.59% | | 603860 | 中公高科 | 31.87 | 48.47 | +0.24 | +0.76% | 11176 | 3559.62 | 1.68% | | 301058 | 中粮科工 | 11.35 | 24.60 | +0.08 | +0.71% | 75355 | 8519.471 | 1.47% | | 603357 | 设计总院 | 8.59 | 10.94 | +0.06 | +0.70% | 47059 | 4030.21 | 0.85% | | 601226 | 华电科工 | 7.47 | 68.22 | +0.05 | +0.67% | 178979 | 13267.67 | 1.54% | | 600052 | 东望时代 | 4.81 | -10.30 | +0.03 | +0.63% | 144162 | 6873.5 | 1.71% | | 300284 | 苏交科 | 8.46 | 71.10 | +0.05 | +0.59% | 90533 | 7617.34 | 0.76% | | 301235 | 华康洁净 | 30.62 | 30.46 | +0.15 | +0.49% | 26936 | 8236.83 | 3.70% | | 300887 | 谱尼测试 | 8.33 | -14.16 | +0.04 | +0.48% | 85372 | 7079.02 | 2.36% | | 301115 | 联检科技 | 16.90 | 101.47 | +0.07 | +0.42% | 23809 | 4018.69 | 1.95% | | 301508 | 中机认检 | 32.68 | 49.59 | +0.12 | +0.37% | 13373 | 4354.47 | 2.27% | | 920427 | 华维设计 | 15.25 | 127.32 | +0.05 | +0.33% | 13556 | 2075.268 | 2.68% | | 600720 | 中交设计 | 7.69 | 11.59 | +0.02 | +0.26% | 79521 | 6104.82 | 0.79% | | 603776 | 永安行 | 20.10 | -52.37 | +0.05 | +0.25% | 28542 | 5721.94 | 1.02% | | 603018 | 华设集团 | 7.82 | 15.90 | +0.01 | +0.13% | 56250 | 4394.64 | 0.82% | | 300989 | 蕾奥规划 | 17.74 | -522.24 | +0.02 | +0.11% | 35522 | 6266.27 | 2.43% | | 300778 | 新城市 | 13.42 | -52.15 | +0.01 | +0.07% | 57810 | 7739.58 | 2.84% | | 300416 | 苏试试验 | 15.68 | 33.24 | +0.01 | +0.06% | 111590 | 17338.6 | 2.21% | | 920039 | 国义招标 | 13.36 | 46.68 | 0.00 | 0.00% | 21608 | 2893.56 | 1.40% | | 300676 | 华大基因 | 49.19 | -25.72 | -0.01 | -0.02% | 64073 | 31793 | 1.54% | | 300564 | 筑博设计 | 16.42 | 181.30 | -0.01 | -0.06% | 19888 | 3258.68 | 1.76% | | 688053 | ST思科瑞 | 29.90 | -136.50 | -0.02 | -0.07% | 14718.47 | 4403.129 | 1.47% | | 920873 | 中设咨询 | 8.15 | -16.24 | -0.01 | -0.12% | 30264 | 2476.146 | 2.75% | | 301038 | 深水规院 | 26.73 | 82.19 | -0.05 | -0.19% | 67333 | 17875.55 | 3.02% | | 920753 | 天纺标 | 25.85 | 68.29 | -0.10 | -0.39% | 8967 | 2303.75 | 2.85% | | 301027 | 华蓝集团 | 17.77 | 133.32 | -0.07 | -0.39% | 104178 | 18703.91 | 8.60% | | 601965 | 中国汽研 | 17.44 | 19.11 | -0.07 | -0.40% | 33202 | 5772.49 | 0.33% | | 603126 | 中材节能 | 7.16 | -246.44 | -0.03 | -0.42% | 119261 | 8503.91 | 1.95% | | 300844 | 山水比德 | 51.78 | -163.10 | -0.24 | -0.46% | 10806 | 5584.53 | 1.20% | | 920208 | 青矩技术 | 27.70 | 20.02 | -0.13 | -0.47% | 22213 | 6203.281 | 2.57% | | 688334 | 西高院 | 20.73 | 24.92 | -0.10 | -0.48% | 41121.45 | 8525.554 | 2.62% | | 301091 | 深城交 | 30.51 | 179.56 | -0.17 | -0.55% | 47976 | 14575.53 | 0.91% | | 003013 | 地铁设计 | 15.58 | 11.74 | -0.09 | -0.57% | 33595 | 5228.91 | 0.84% | | 300492 | 华图山鼎 | 66.63 | 75.89 | -0.51 | -0.76% | 13798 | 9164.29 | 0.70% | | 300901 | 中胤时尚 | 18.02 | -207.33 | -0.23 | -1.26% | 31400 | 5628.89 | 1.31% | | 603458 | 勘设股份 | 8.59 | -7.62 | -0.11 | -1.26% | 73596 | 6328.6 | 2.40% | | 300797 | 钢研纳克 | 17.16 | 41.55 | -0.31 | -1.77% | 81273 | 13885.77 | 2.15% | | 920892 | 广咨国际 | 17.27 | 28.86 | -0.34 | -1.93% | 15494 | 2702.495 | 1.06% | | 688757 | 胜科纳米 | 29.00 | 140.68 | -0.65 | -2.19% | 23737.68 | 6839.746 | 6.77% | | 920122 | 中纺标 | 41.30 | 138.80 | -1.08 | -2.55% | 11925 | 4957.714 | 3.34% | | 688248 | 南网科技 | 51.20 | 77.70 | -1.85 | -3.49% | 58813.05 | 30551.71 | 2.58% | | 301289 | 国缆检测 | 62.90 | 56.21 | -2.70 | -4.12% | 34888 | 21925.12 | 4.50% |
|