|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城汽车(601633)汽车制造业上涨家数:34下跌家数:157平均涨幅:-1.86%平均换手:3.81%总成交额:924.23亿元 更新时间：2025-09-19 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002715 | 登云股份 | 27.58 | 144133.80 | +2.51 | +10.01% | 44523 | 11962.93 | 3.23% | | 000572 | 海马汽车 | 5.62 | -147.46 | +0.41 | +7.87% | 1603833 | 87142.6 | 9.77% | | 601717 | 中创智领 | 24.34 | 10.14 | +1.52 | +6.66% | 476552 | 114314.6 | 3.09% | | 600933 | 爱柯迪 | 22.50 | 20.86 | +0.85 | +3.93% | 266591 | 58863.14 | 2.73% | | 002708 | 光洋股份 | 13.83 | 128.47 | +0.51 | +3.83% | 582597 | 80581.58 | 11.33% | | 600375 | 汉马科技 | 7.33 | 34.82 | +0.25 | +3.53% | 674700.9 | 48994.84 | 6.20% | | 603767 | 中马传动 | 31.70 | 1741.72 | +1.07 | +3.49% | 282329 | 87878.85 | 9.15% | | 002725 | 跃岭股份 | 15.25 | 73.08 | +0.48 | +3.25% | 192907 | 29204.45 | 9.10% | | 603358 | 华达科技 | 43.05 | 77.86 | +1.34 | +3.21% | 53940 | 22669.42 | 1.23% | | 603197 | 保隆科技 | 44.15 | 32.64 | +1.33 | +3.11% | 137401 | 60473.32 | 6.43% | | 603306 | 华懋科技 | 52.97 | 61.88 | +1.18 | +2.28% | 110812 | 58314.2 | 3.37% | | 002190 | 成飞集成 | 40.54 | -229.34 | +0.90 | +2.27% | 284076 | 117833.3 | 7.92% | | 301607 | 富特科技 | 40.76 | 61.26 | +0.87 | +2.18% | 78159 | 31785.5 | 7.22% | | 603758 | 秦安股份 | 15.95 | 36.57 | +0.28 | +1.79% | 137298 | 22234.24 | 3.13% | | 600066 | 宇通客车 | 29.00 | 14.67 | +0.45 | +1.58% | 84685 | 24476.19 | 0.38% | | 002328 | 新朋股份 | 6.78 | 36.92 | +0.10 | +1.50% | 394437 | 26762.92 | 6.91% | | 603202 | 天有为 | 100.93 | 14.53 | +1.44 | +1.45% | 11443 | 11344.93 | 3.52% | | 600104 | 上汽集团 | 19.04 | 207.23 | +0.23 | +1.22% | 510864 | 96092.88 | 0.44% | | 002101 | 广东鸿图 | 14.18 | 26.45 | +0.15 | +1.07% | 191364 | 27021.09 | 2.89% | | 600699 | 均胜电子 | 37.23 | 50.38 | +0.35 | +0.95% | 2599823 | 983032.5 | 19.19% | | 603922 | 金鸿顺 | 21.96 | 437.45 | +0.18 | +0.83% | 36520 | 8006.11 | 2.04% | | 300652 | 雷迪克 | 60.39 | 53.86 | +0.49 | +0.82% | 66717 | 41375.81 | 5.57% | | 300432 | 富临精工 | 16.00 | 62.25 | +0.12 | +0.76% | 1306950 | 215580.1 | 7.73% | | 301007 | 德迈仕 | 44.35 | 130.81 | +0.32 | +0.73% | 44519 | 19745.52 | 2.91% | | 688612 | 威迈斯 | 39.26 | 36.19 | +0.26 | +0.67% | 16645.39 | 6563.79 | 0.65% | | 000338 | 潍柴动力 | 14.24 | 11.14 | +0.07 | +0.49% | 410664 | 58376.9 | 0.82% | | 301539 | 宏鑫科技 | 19.90 | 48.74 | +0.09 | +0.45% | 15750 | 3128.71 | 2.10% | | 600741 | 华域汽车 | 20.03 | 9.41 | +0.08 | +0.40% | 144543 | 28999.89 | 0.46% | | 603997 | 继峰股份 | 12.00 | -32.65 | +0.03 | +0.25% | 82262 | 9762.5 | 0.65% | | 605005 | 合兴股份 | 19.09 | 31.37 | +0.04 | +0.21% | 11305 | 2153.91 | 0.28% | | 300926 | 博俊科技 | 31.10 | 18.41 | +0.06 | +0.19% | 74838 | 23139.09 | 2.64% | | 300745 | 欣锐科技 | 21.63 | -23.50 | +0.04 | +0.19% | 40930 | 8923.15 | 2.90% | | 603107 | 上海汽配 | 16.28 | 32.20 | +0.02 | +0.12% | 68927 | 11249.04 | 3.16% | | 002265 | 建设工业 | 30.86 | 144.82 | +0.01 | +0.03% | 154372 | 48346.51 | 3.83% | | 000951 | 中国重汽 | 16.84 | 12.93 | 0.00 | 0.00% | 69344 | 11655.68 | 0.59% | | 301581 | 黄山谷捷 | 56.05 | 50.31 | 0.00 | 0.00% | 7758 | 4382.25 | 3.88% | | 601633 | 长城汽车 | 24.98 | 17.86 | -0.01 | -0.04% | 86873 | 21654.51 | 0.14% | | 605128 | 上海沿浦 | 42.09 | 58.03 | -0.02 | -0.05% | 28428 | 11979.93 | 1.35% | | 002048 | 宁波华翔 | 34.24 | 627.36 | -0.02 | -0.06% | 349613 | 119584.8 | 4.93% | | 832978 | 开特股份 | 42.75 | 47.25 | -0.05 | -0.12% | 57004 | 23803.21 | 5.68% | | 600523 | 贵航股份 | 14.42 | 30.50 | -0.02 | -0.14% | 41085 | 5986.97 | 1.02% | | 301560 | 众捷汽车 | 38.24 | 50.24 | -0.07 | -0.18% | 31078 | 12090.82 | 13.45% | | 000550 | 江铃汽车 | 20.68 | 12.99 | -0.04 | -0.19% | 27679 | 5699.5 | 0.53% | | 600698 | 湖南天雁 | 10.11 | 2599.22 | -0.02 | -0.20% | 155726 | 15873.35 | 1.88% | | 603786 | 科博达 | 83.12 | 39.42 | -0.18 | -0.22% | 104779 | 87317.68 | 2.59% | | 301173 | 毓恬冠佳 | 49.50 | 28.91 | -0.12 | -0.24% | 5786 | 2864.51 | 3.26% | | 002594 | 比亚迪 | 109.38 | 23.67 | -0.33 | -0.30% | 314927 | 346161.4 | 0.90% | | 873690 | 捷众科技 | 34.39 | 34.69 | -0.11 | -0.32% | 27605 | 9391.464 | 6.41% | | 000625 | 长安汽车 | 12.26 | 17.93 | -0.04 | -0.33% | 622379 | 76164.95 | 0.75% | | 301039 | 中集车辆 | 9.00 | 18.23 | -0.03 | -0.33% | 82763 | 7419.04 | 0.57% | | 603335 | 迪生力 | 5.74 | -14.03 | -0.02 | -0.35% | 420127 | 24658.09 | 9.81% | | 002488 | 金固股份 | 12.74 | 388.68 | -0.05 | -0.39% | 49948 | 6337.01 | 0.54% | | 301229 | 纽泰格 | 22.40 | 86.87 | -0.10 | -0.44% | 23078 | 5167.02 | 2.14% | | 605088 | 冠盛股份 | 38.33 | 25.72 | -0.18 | -0.47% | 38119 | 14611.7 | 1.91% | | 601127 | 赛力斯 | 142.40 | 32.03 | -0.70 | -0.49% | 170394 | 243641.2 | 1.13% | | 000901 | 航天科技 | 15.83 | 129.85 | -0.10 | -0.63% | 189934 | 30489.63 | 2.38% | | 603006 | 联明股份 | 14.64 | 61.97 | -0.10 | -0.68% | 31856 | 4673.87 | 1.25% | | 002592 | ST八菱 | 6.78 | 20.04 | -0.05 | -0.73% | 20951 | 1423.93 | 0.80% | | 605319 | 无锡振华 | 35.00 | 20.79 | -0.26 | -0.74% | 32430 | 11342.86 | 1.52% | | 000800 | 一汽解放 | 7.05 | 256.48 | -0.06 | -0.84% | 123995 | 8753.33 | 0.25% | | 603926 | 铁流股份 | 17.57 | 43.50 | -0.15 | -0.85% | 54406 | 9609.76 | 2.36% | | 603190 | 亚通精工 | 23.30 | 44.09 | -0.20 | -0.85% | 12227 | 2850.6 | 3.02% | | 000581 | 威孚高科 | 22.00 | 15.12 | -0.19 | -0.86% | 116828 | 25813.64 | 1.47% | | 603210 | 泰鸿万立 | 21.57 | 35.83 | -0.19 | -0.87% | 30908 | 6696.62 | 4.20% | | 603788 | 宁波高发 | 16.89 | 18.68 | -0.15 | -0.88% | 32233 | 5446.66 | 1.45% | | 300446 | 航天智造 | 16.91 | 17.95 | -0.16 | -0.94% | 74470 | 12661.12 | 1.99% | | 300978 | 东箭科技 | 11.58 | 33.90 | -0.11 | -0.94% | 60799 | 7054.78 | 3.18% | | 600006 | 东风股份 | 7.34 | 240.73 | -0.07 | -0.94% | 201556 | 14820.01 | 1.01% | | 301133 | 金钟股份 | 28.08 | 49.79 | -0.27 | -0.95% | 28154 | 7898.03 | 2.92% | | 601238 | 广汽集团 | 7.75 | -24.46 | -0.08 | -1.02% | 184523 | 14308.24 | 0.25% | | 605333 | 沪光股份 | 34.78 | 21.96 | -0.37 | -1.05% | 21644 | 7559.55 | 0.50% | | 002355 | 兴民智通 | 6.06 | -153.21 | -0.07 | -1.14% | 104235 | 6334.97 | 1.69% | | 836221 | 易实精密 | 21.99 | 46.23 | -0.26 | -1.17% | 16292 | 3553.812 | 2.64% | | 301170 | 锡南科技 | 27.73 | 25.20 | -0.33 | -1.18% | 9434 | 2623.53 | 2.81% | | 600609 | 金杯汽车 | 4.97 | 22.62 | -0.06 | -1.19% | 212824 | 10607.08 | 1.63% | | 300863 | 卡倍亿 | 38.04 | 43.81 | -0.46 | -1.19% | 21986 | 8405.06 | 1.22% | | 600148 | 长春一东 | 19.88 | 23288.96 | -0.25 | -1.24% | 15658 | 3122.57 | 1.11% | | 600178 | 东安动力 | 13.17 | 373.59 | -0.17 | -1.27% | 47224 | 6237.53 | 1.01% | | 603409 | 汇通控股 | 36.10 | 30.27 | -0.47 | -1.29% | 9888 | 3604.35 | 3.14% | | 301192 | 泰祥股份 | 27.64 | 60.88 | -0.36 | -1.29% | 7778 | 2167.47 | 1.62% | | 002510 | 天汽模 | 6.84 | 488.50 | -0.09 | -1.30% | 354678 | 24210.22 | 3.53% | | 301072 | 中捷精工 | 24.66 | -51.78 | -0.35 | -1.40% | 12136 | 3026.29 | 1.81% | | 300733 | 西菱动力 | 20.08 | 74.68 | -0.29 | -1.42% | 42744 | 8632.449 | 1.90% | | 002434 | 万里扬 | 9.62 | 37.98 | -0.14 | -1.43% | 455911 | 44341.85 | 3.48% | | 301613 | 新铝时代 | 53.90 | 33.56 | -0.80 | -1.46% | 13758 | 7473.791 | 3.83% | | 603730 | 岱美股份 | 5.95 | 20.51 | -0.09 | -1.49% | 204757 | 12207.01 | 0.95% | | 603048 | 浙江黎明 | 20.31 | 52.19 | -0.31 | -1.50% | 18054 | 3677.18 | 1.23% | | 600686 | 金龙汽车 | 11.42 | 39.45 | -0.18 | -1.55% | 140828 | 16091.56 | 1.96% | | 000957 | 中通客车 | 11.31 | 20.39 | -0.18 | -1.57% | 127911 | 14462.09 | 2.16% | | 300428 | 立中集团 | 23.45 | 20.65 | -0.39 | -1.64% | 98684 | 23331.26 | 1.77% | | 601799 | 星宇股份 | 121.91 | 22.91 | -2.03 | -1.64% | 20445 | 24971.22 | 0.72% | | 300893 | 松原安全 | 29.08 | 31.16 | -0.51 | -1.72% | 28451 | 8332.6 | 1.76% | | 833533 | 骏创科技 | 40.10 | 184.58 | -0.72 | -1.76% | 71338 | 28450.09 | 9.88% | | 301397 | 溯联股份 | 42.69 | 55.66 | -0.77 | -1.77% | 40454 | 17494.43 | 5.72% | | 603178 | 圣龙股份 | 19.99 | -102.30 | -0.37 | -1.82% | 59474 | 11863.25 | 2.52% | | 301181 | 标榜股份 | 29.73 | 28.35 | -0.57 | -1.88% | 18446 | 5476.28 | 2.05% | | 603586 | 金麒麟 | 19.46 | 22.87 | -0.38 | -1.92% | 34795 | 6786.14 | 1.77% | | 002454 | 松芝股份 | 8.68 | 29.16 | -0.17 | -1.92% | 92961 | 8091.14 | 1.48% | | 603982 | 泉峰汽车 | 9.54 | -7.53 | -0.19 | -1.95% | 101238 | 9680.62 | 2.98% | | 002085 | 万丰奥威 | 17.53 | 49.25 | -0.36 | -2.01% | 426072 | 75671.3 | 2.01% | | 600501 | 航天晨光 | 24.77 | -31.38 | -0.51 | -2.02% | 100649 | 25514.08 | 2.35% | | 603768 | 常青股份 | 12.42 | 299.86 | -0.26 | -2.05% | 27430 | 3409.98 | 1.15% | | 301552 | 科力装备 | 41.37 | 25.56 | -0.88 | -2.08% | 10876 | 4542.4 | 4.57% | | 601279 | 英利汽车 | 4.20 | -276.10 | -0.09 | -2.10% | 111059 | 4681.2 | 0.70% | | 300176 | 鸿特科技 | 7.45 | 102.41 | -0.16 | -2.10% | 97995 | 7329.7 | 2.53% | | 001311 | 多利科技 | 24.81 | 21.20 | -0.54 | -2.13% | 35440 | 8859.7 | 4.49% | | 301298 | 东利机械 | 16.87 | 34.98 | -0.37 | -2.15% | 21582 | 3661.61 | 1.99% | | 603089 | 正裕工业 | 16.52 | 23.72 | -0.37 | -2.19% | 52773 | 8802.56 | 2.20% | | 300507 | 苏奥传感 | 10.21 | 61.87 | -0.23 | -2.20% | 1205353 | 124266.6 | 15.55% | | 600733 | 北汽蓝谷 | 7.98 | -6.65 | -0.18 | -2.21% | 1137981 | 91159.78 | 2.33% | | 603950 | 长源东谷 | 35.62 | 38.61 | -0.81 | -2.22% | 47639 | 17053 | 1.47% | | 600418 | 江淮汽车 | 53.97 | -41.25 | -1.23 | -2.23% | 518674 | 281394.9 | 2.37% | | 001260 | 坤泰股份 | 19.35 | 47.24 | -0.45 | -2.27% | 21800 | 4234.35 | 6.87% | | 603161 | 科华控股 | 13.32 | 28.68 | -0.31 | -2.27% | 44738 | 5979.37 | 2.35% | | 605228 | 神通科技 | 17.93 | 4193.99 | -0.42 | -2.29% | 102871 | 18335.46 | 2.40% | | 002662 | 峰璟股份 | 3.80 | 21.83 | -0.09 | -2.31% | 206251 | 7878.62 | 1.38% | | 603211 | 晋拓股份 | 19.28 | 99.74 | -0.46 | -2.33% | 29633 | 5755.7 | 1.09% | | 001278 | 一彬科技 | 18.02 | -67.49 | -0.43 | -2.33% | 13610 | 2462.13 | 2.69% | | 605018 | 长华集团 | 11.98 | 66.34 | -0.29 | -2.36% | 46127 | 5560.4 | 0.98% | | 603596 | 伯特利 | 51.60 | 24.57 | -1.28 | -2.42% | 93457 | 48877.75 | 1.54% | | 002406 | 远东传动 | 8.01 | 48.78 | -0.21 | -2.55% | 235058 | 18989.18 | 3.90% | | 002363 | 隆基机械 | 7.84 | 65.64 | -0.21 | -2.61% | 103732 | 8172.55 | 2.50% | | 001282 | 三联锻造 | 21.18 | 31.59 | -0.59 | -2.71% | 61505 | 13127.92 | 7.87% | | 000980 | 众泰汽车 | 3.48 | -19.72 | -0.10 | -2.79% | 1944893 | 68041.22 | 3.87% | | 002765 | 蓝黛科技 | 14.15 | 55.62 | -0.41 | -2.82% | 493863 | 70269.32 | 8.29% | | 603035 | 常熟汽饰 | 16.19 | 15.96 | -0.47 | -2.82% | 95486 | 15580.59 | 2.51% | | 000030 | 富奥股份 | 5.49 | 14.23 | -0.16 | -2.83% | 166704 | 9237.33 | 1.00% | | 002537 | 海联金汇 | 9.25 | 90.34 | -0.27 | -2.84% | 280100 | 26141.53 | 2.40% | | 001319 | 铭科精技 | 27.93 | 31.90 | -0.82 | -2.85% | 31517 | 8856.32 | 3.84% | | 002863 | 今飞凯达 | 5.37 | 46.92 | -0.16 | -2.89% | 122072 | 6599.56 | 2.04% | | 002284 | 亚太股份 | 12.66 | 30.27 | -0.38 | -2.91% | 230516 | 29413.69 | 3.15% | | 603009 | 北特科技 | 55.84 | 213.50 | -1.69 | -2.94% | 148255 | 83442.28 | 4.38% | | 603037 | 凯众股份 | 12.21 | 39.14 | -0.37 | -2.94% | 94146 | 11558.3 | 3.53% | | 002590 | 万安科技 | 15.17 | 37.60 | -0.46 | -2.94% | 164388 | 25204.05 | 3.32% | | 600303 | 曙光股份 | 3.61 | -7.06 | -0.11 | -2.96% | 246377 | 8921.8 | 3.65% | | 002593 | 日上集团 | 5.22 | 72.01 | -0.16 | -2.97% | 223558 | 11728.89 | 4.00% | | 605151 | 西上海 | 19.87 | -164.89 | -0.61 | -2.98% | 23909 | 4802.51 | 1.78% | | 688280 | 精进电动-UW | 8.77 | -44.81 | -0.27 | -2.99% | 132475 | 11767.62 | 2.54% | | 603305 | 旭升集团 | 16.39 | 44.37 | -0.51 | -3.02% | 398002 | 66590.61 | 4.17% | | 002703 | 浙江世宝 | 13.02 | 61.11 | -0.41 | -3.05% | 314783 | 41401.99 | 5.37% | | 000868 | 安凯客车 | 5.63 | 270.84 | -0.18 | -3.10% | 255405 | 14483.67 | 3.48% | | 600081 | 东风科技 | 13.06 | 82.93 | -0.43 | -3.19% | 58535 | 7704.12 | 1.32% | | 002448 | 中原内配 | 10.86 | 24.52 | -0.36 | -3.21% | 290366 | 31762.97 | 6.37% | | 300585 | 奥联电子 | 16.26 | -486.28 | -0.54 | -3.21% | 63711 | 10485.64 | 3.98% | | 603239 | 浙江仙通 | 18.33 | 26.49 | -0.61 | -3.22% | 89490 | 16573.26 | 3.31% | | 300258 | 精锻科技 | 16.06 | 74.14 | -0.54 | -3.25% | 291090 | 47101.05 | 5.11% | | 600960 | 渤海汽车 | 4.62 | -5.17 | -0.16 | -3.35% | 171225 | 7951.57 | 1.80% | | 603121 | 华培动力 | 18.03 | 249.14 | -0.63 | -3.38% | 65735 | 11994.7 | 1.94% | | 300694 | 蠡湖股份 | 12.53 | 89.82 | -0.44 | -3.39% | 74821 | 9484.77 | 3.47% | | 002283 | 天润工业 | 6.82 | 22.65 | -0.24 | -3.40% | 362867 | 24959.37 | 3.62% | | 300681 | 英搏尔 | 29.18 | 104.50 | -1.03 | -3.41% | 64116 | 19042.89 | 3.49% | | 600166 | 福田汽车 | 2.79 | 49.84 | -0.10 | -3.46% | 1104488 | 31094.68 | 1.40% | | 301005 | 超捷股份 | 46.91 | 433.98 | -1.70 | -3.50% | 43836 | 20816.92 | 3.31% | | 002870 | 香山股份 | 37.78 | 38.74 | -1.39 | -3.55% | 73262 | 27926.01 | 5.68% | | 301535 | 浙江华远 | 21.13 | 72.44 | -0.78 | -3.56% | 47806 | 10210.79 | 7.98% | | 600742 | 富维股份 | 10.08 | 14.65 | -0.38 | -3.63% | 169184 | 17160.91 | 2.28% | | 600480 | 凌云股份 | 14.05 | 24.92 | -0.56 | -3.83% | 320816 | 45599.95 | 2.66% | | 603286 | 日盈电子 | 39.12 | -331.92 | -1.56 | -3.83% | 105266 | 41592.2 | 9.12% | | 603085 | 天成自控 | 10.51 | -464.67 | -0.42 | -3.84% | 106736 | 11294.44 | 2.69% | | 603319 | 美湖股份 | 42.21 | 81.71 | -1.76 | -4.00% | 166734 | 70562.44 | 4.92% | | 301499 | 维科精密 | 27.63 | 80.89 | -1.16 | -4.03% | 22537 | 6303.98 | 6.52% | | 300695 | 兆丰股份 | 99.38 | 70.35 | -4.25 | -4.10% | 14657 | 14747.89 | 1.43% | | 301225 | 恒勃股份 | 92.04 | 68.23 | -4.11 | -4.27% | 25473 | 23600.08 | 8.52% | | 603158 | 腾龙股份 | 11.44 | 24.88 | -0.52 | -4.35% | 625311 | 72461.29 | 12.74% | | 002239 | 奥特佳 | 3.27 | 98.09 | -0.15 | -4.39% | 1841778 | 61139.13 | 5.68% | | 300680 | 隆盛科技 | 59.89 | 60.40 | -2.81 | -4.48% | 131707 | 78980.34 | 7.49% | | 300643 | 万通智控 | 23.60 | 34.57 | -1.11 | -4.49% | 64545 | 15474.3 | 2.80% | | 300580 | 贝斯特 | 29.17 | 49.75 | -1.38 | -4.52% | 175017 | 51731.59 | 3.72% | | 002664 | 信质集团 | 30.67 | -502.15 | -1.47 | -4.57% | 122349 | 37980.95 | 3.04% | | 300969 | 恒帅股份 | 113.08 | 69.31 | -5.42 | -4.57% | 41850 | 47090.29 | 13.78% | | 002536 | 飞龙股份 | 26.48 | 42.72 | -1.28 | -4.61% | 394791 | 106371.9 | 7.25% | | 837663 | 明阳科技 | 22.34 | 38.37 | -1.08 | -4.61% | 20245 | 4558.587 | 3.20% | | 300100 | 双林股份 | 45.74 | 48.81 | -2.23 | -4.65% | 266442 | 124007.6 | 4.83% | | 838837 | 华原股份 | 18.73 | 38.82 | -0.95 | -4.83% | 30543 | 5803.754 | 2.23% | | 603013 | 亚普股份 | 27.46 | 26.54 | -1.54 | -5.31% | 132081 | 37316.73 | 2.58% | | 300304 | 云意电气 | 14.00 | 29.83 | -0.79 | -5.34% | 316367 | 44579.2 | 3.70% | | 838171 | 邦德股份 | 18.46 | 27.34 | -1.05 | -5.38% | 30516 | 5714.332 | 5.27% | | 300237 | 美晨科技 | 3.37 | -10.38 | -0.20 | -5.60% | 1151197 | 39085.55 | 7.98% | | 301529 | 福赛科技 | 82.71 | 61.26 | -5.19 | -5.90% | 44884 | 36716.54 | 9.92% | | 831906 | 舜宇精工 | 32.12 | 50.88 | -2.07 | -6.05% | 33609 | 10837.88 | 10.13% | | 301119 | 正强股份 | 38.25 | 33.93 | -2.58 | -6.32% | 31729 | 12353.58 | 3.77% | | 301550 | 斯菱股份 | 121.76 | 99.74 | -8.24 | -6.34% | 63936 | 78694.97 | 6.56% | | 603809 | 豪能股份 | 15.59 | 39.01 | -1.10 | -6.59% | 503218 | 80173.54 | 5.85% | | 603949 | 雪龙集团 | 21.30 | 65.25 | -1.52 | -6.66% | 83980 | 18194.08 | 4.00% | | 000700 | 模塑科技 | 11.45 | 18.72 | -0.84 | -6.83% | 589069 | 69108.87 | 6.42% | | 605133 | 嵘泰股份 | 44.87 | 72.57 | -3.30 | -6.85% | 98230 | 44622.71 | 4.09% | | 603166 | 福达股份 | 17.88 | 44.80 | -1.47 | -7.60% | 299700 | 54479.67 | 4.69% | | 002126 | 银轮股份 | 40.43 | 41.06 | -3.57 | -8.11% | 406462 | 167198.6 | 5.18% | | 603179 | 新泉股份 | 71.58 | 35.30 | -6.41 | -8.22% | 251363 | 183779 | 5.16% | | 601689 | 拓普集团 | 74.80 | 45.78 | -6.75 | -8.28% | 771064 | 589934.9 | 4.44% | | 000981 | 山子高科 | 3.69 | -95.99 | -0.38 | -9.34% | 2.119958E+07 | 832831.2 | 22.28% | | 000559 | 万向钱潮 | 10.37 | 34.50 | -1.15 | -9.98% | 2854128 | 303270.6 | 8.61% | | 601777 | 千里科技 | 11.49 | 1154.54 | -1.28 | -10.02% | 1429364 | 170667.3 | 3.16% |
|