|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城汽车(601633)汽车制造业上涨家数:101下跌家数:93平均涨幅:+0.14%平均换手:3.76%总成交额:816.69亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000901 | 航天科技 | 20.98 | 141.93 | +1.91 | +10.02% | 1025925 | 204810.8 | 12.85% | | 000572 | 海马汽车 | 7.26 | -44.17 | +0.66 | +10.00% | 1430990 | 102436.2 | 8.71% | | 300237 | ST美晨 | 2.63 | -13.47 | +0.19 | +7.79% | 1174331 | 30036.77 | 8.14% | | 300863 | 卡倍亿 | 54.19 | 60.62 | +3.06 | +5.98% | 118590 | 62589.92 | 6.56% | | 603767 | 中马传动 | 28.19 | 1034.53 | +1.23 | +4.56% | 265926 | 74108.68 | 8.62% | | 301173 | 毓恬冠佳 | 51.20 | 27.97 | +2.17 | +4.43% | 19499 | 9799.649 | 10.98% | | 300446 | 航天智造 | 20.85 | 19.44 | +0.86 | +4.30% | 629908 | 128607.7 | 16.86% | | 001282 | 三联锻造 | 24.42 | 40.27 | +1.00 | +4.27% | 138320 | 33271.06 | 17.70% | | 603013 | 亚普股份 | 24.68 | 23.28 | +1.00 | +4.22% | 79025 | 19240.9 | 1.54% | | 600609 | 金杯汽车 | 4.84 | 23.34 | +0.19 | +4.09% | 510536 | 24506.25 | 3.91% | | 600686 | 金龙汽车 | 15.75 | 34.36 | +0.61 | +4.03% | 468156 | 72622.31 | 6.53% | | 600742 | 富维股份 | 9.79 | 14.54 | +0.37 | +3.93% | 225640 | 22066.87 | 3.04% | | 301550 | 斯菱股份 | 134.00 | 110.73 | +4.97 | +3.85% | 71788 | 97685.56 | 7.38% | | 301005 | 超捷股份 | 50.81 | 503.40 | +1.79 | +3.65% | 96881 | 48874.86 | 7.32% | | 301225 | 恒勃股份 | 102.51 | 76.39 | +3.42 | +3.45% | 27222 | 27676.55 | 9.11% | | 301229 | 纽泰格 | 22.09 | 102.88 | +0.72 | +3.37% | 48854 | 10619.64 | 3.81% | | 000338 | 潍柴动力 | 15.46 | 11.34 | +0.50 | +3.34% | 1853352 | 283147.6 | 3.72% | | 301607 | 富特科技 | 45.00 | 46.93 | +1.40 | +3.21% | 58790 | 26276.38 | 5.43% | | 603085 | 天成自控 | 10.89 | 569.18 | +0.30 | +2.83% | 113293 | 12220.74 | 2.85% | | 300304 | 云意电气 | 12.43 | 25.68 | +0.32 | +2.64% | 302092 | 37278.03 | 3.53% | | 002536 | 飞龙股份 | 23.06 | 37.90 | +0.59 | +2.63% | 241683 | 55357.05 | 4.44% | | 300585 | 奥联电子 | 21.71 | -1361.94 | +0.55 | +2.60% | 134521 | 29080.71 | 8.41% | | 603730 | 岱美股份 | 7.81 | 26.90 | +0.18 | +2.36% | 348442 | 27399.72 | 1.62% | | 600375 | 汉马科技 | 7.50 | 21.09 | +0.17 | +2.32% | 634221 | 47523.69 | 5.83% | | 000868 | 安凯客车 | 5.45 | 1005.36 | +0.12 | +2.25% | 183950 | 9934.84 | 2.51% | | 002355 | 兴民智通 | 5.95 | -28.84 | +0.12 | +2.06% | 161394 | 9604.2 | 2.61% | | 002593 | 日上集团 | 5.73 | 46.47 | +0.11 | +1.96% | 758696 | 43320.42 | 13.58% | | 000980 | 众泰汽车 | 3.78 | -21.41 | +0.07 | +1.89% | 1825222 | 67407.46 | 3.63% | | 603190 | 亚通精工 | 25.70 | 29.23 | +0.47 | +1.86% | 161105 | 41108.39 | 39.76% | | 301535 | 浙江华远 | 20.25 | 68.77 | +0.37 | +1.86% | 41640 | 8386.44 | 6.53% | | 002662 | 峰璟股份 | 3.89 | 24.78 | +0.07 | +1.83% | 254589 | 9811.91 | 1.70% | | 002592 | ST八菱 | 7.80 | 19.68 | +0.14 | +1.83% | 56318 | 4347.02 | 2.14% | | 002363 | 隆基机械 | 8.58 | 69.20 | +0.15 | +1.78% | 163204 | 13913.54 | 3.93% | | 603997 | 继峰股份 | 14.11 | 82.74 | +0.24 | +1.73% | 340812 | 48259.56 | 2.69% | | 300733 | 西菱动力 | 19.01 | 65.12 | +0.32 | +1.71% | 45489 | 8529.729 | 2.02% | | 600178 | 东安动力 | 12.89 | 1485.80 | +0.20 | +1.58% | 75538 | 9674.34 | 1.62% | | 603006 | 联明股份 | 15.00 | 51.57 | +0.22 | +1.49% | 56267 | 8378.529 | 2.21% | | 603158 | 腾龙股份 | 10.50 | 32.99 | +0.15 | +1.45% | 267276 | 27811.99 | 5.45% | | 001311 | 多利科技 | 23.37 | 26.41 | +0.32 | +1.39% | 23208 | 5384.9 | 2.94% | | 002085 | 万丰奥威 | 17.24 | 44.70 | +0.23 | +1.35% | 475317 | 81871.54 | 2.24% | | 600733 | 北汽蓝谷 | 8.46 | -8.02 | +0.11 | +1.32% | 1170946 | 98789.57 | 2.39% | | 603335 | 迪生力 | 6.28 | -23.55 | +0.08 | +1.29% | 232338 | 14557.5 | 5.43% | | 301539 | 宏鑫科技 | 19.64 | 47.56 | +0.25 | +1.29% | 24328 | 4760.12 | 3.24% | | 600148 | 长春一东 | 20.71 | 309.93 | +0.24 | +1.17% | 17910 | 3692.23 | 1.27% | | 002406 | 远东传动 | 7.93 | 45.43 | +0.09 | +1.15% | 242058 | 19128.03 | 4.02% | | 002715 | 登云股份 | 23.08 | -361.78 | +0.25 | +1.10% | 45951 | 10488.65 | 3.33% | | 603210 | 泰鸿万立 | 21.34 | 35.95 | +0.23 | +1.09% | 30144 | 6405.58 | 4.00% | | 002101 | 广东鸿图 | 13.04 | 24.19 | +0.14 | +1.09% | 72204 | 9361.44 | 1.09% | | 301656 | 联合动力 | 28.69 | 59.70 | +0.30 | +1.06% | 96857 | 27580.4 | 5.80% | | 002510 | 天汽模 | 6.74 | 120.21 | +0.07 | +1.05% | 232932 | 15614.05 | 2.32% | | 600303 | 曙光股份 | 3.87 | -7.80 | +0.04 | +1.04% | 205011 | 7883.42 | 3.03% | | 605018 | 长华集团 | 11.68 | 64.87 | +0.12 | +1.04% | 33460 | 3892.73 | 0.71% | | 600501 | 航天晨光 | 22.61 | -29.43 | +0.23 | +1.03% | 101825 | 22782.66 | 2.38% | | 605151 | 西上海 | 20.80 | -192.27 | +0.21 | +1.02% | 25713 | 5324.59 | 1.91% | | 603239 | 浙江仙通 | 19.04 | 26.54 | +0.18 | +0.95% | 55444 | 10505.33 | 2.05% | | 002239 | 奥特佳 | 3.21 | 84.01 | +0.03 | +0.94% | 704372.9 | 22438.68 | 2.16% | | 920978 | 开特股份 | 42.14 | 43.80 | +0.39 | +0.93% | 42018 | 17733.68 | 4.16% | | 603596 | 伯特利 | 50.59 | 23.20 | +0.46 | +0.92% | 134205 | 68226.81 | 2.21% | | 603286 | 日盈电子 | 42.08 | -296.83 | +0.35 | +0.84% | 93368 | 40101.2 | 8.09% | | 600523 | 贵航股份 | 14.63 | 33.13 | +0.12 | +0.83% | 38886 | 5644.86 | 0.96% | | 001260 | 坤泰股份 | 20.79 | 53.63 | +0.17 | +0.82% | 11036 | 2282.64 | 3.48% | | 300694 | 蠡湖股份 | 12.26 | 84.20 | +0.10 | +0.82% | 42077 | 5140.48 | 1.95% | | 002328 | 新朋股份 | 6.41 | 33.15 | +0.05 | +0.79% | 192594 | 12280.7 | 3.37% | | 600006 | 东风股份 | 7.79 | 63.50 | +0.06 | +0.78% | 310709 | 24039.17 | 1.55% | | 000951 | 中国重汽 | 18.27 | 13.45 | +0.13 | +0.72% | 191658 | 34923.68 | 1.63% | | 000030 | 富奥股份 | 5.66 | 14.48 | +0.04 | +0.71% | 128204 | 7258.46 | 0.77% | | 600698 | 湖南天雁 | 10.04 | 2569.37 | +0.07 | +0.70% | 137565 | 13685.94 | 1.66% | | 001278 | 一彬科技 | 18.91 | -45.99 | +0.13 | +0.69% | 19632 | 3713.53 | 3.88% | | 601279 | 英利汽车 | 4.39 | -141.50 | +0.03 | +0.69% | 135692 | 5917.8 | 0.86% | | 920690 | 捷众科技 | 34.85 | 32.31 | +0.23 | +0.66% | 15217 | 5298.037 | 3.53% | | 002703 | 浙江世宝 | 13.93 | 61.34 | +0.09 | +0.65% | 262544 | 36395.53 | 4.48% | | 300978 | 东箭科技 | 11.58 | 33.60 | +0.07 | +0.61% | 60420 | 6965.48 | 3.16% | | 605228 | 神通科技 | 16.20 | 108.19 | +0.09 | +0.56% | 70832 | 11342.34 | 1.65% | | 000800 | 一汽解放 | 7.22 | 62.26 | +0.04 | +0.56% | 270721 | 19551.29 | 0.55% | | 603211 | 晋拓股份 | 18.35 | 79.32 | +0.10 | +0.55% | 26681 | 4890.92 | 0.98% | | 002863 | 今飞凯达 | 5.68 | 43.12 | +0.03 | +0.53% | 132091 | 7485.66 | 2.20% | | 603409 | 汇通控股 | 34.70 | 27.51 | +0.18 | +0.52% | 5602 | 1939.46 | 1.78% | | 002725 | 跃岭股份 | 15.44 | 53.89 | +0.08 | +0.52% | 79332 | 12159.66 | 3.74% | | 000957 | 中通客车 | 11.81 | 21.16 | +0.06 | +0.51% | 167817 | 19739.74 | 2.83% | | 600081 | 东风科技 | 12.56 | 138.64 | +0.06 | +0.48% | 23901 | 2985.94 | 0.54% | | 301298 | 东利机械 | 17.20 | 37.88 | +0.08 | +0.47% | 25712 | 4416.01 | 2.38% | | 605005 | 合兴股份 | 18.25 | 32.98 | +0.08 | +0.44% | 8951 | 1628.01 | 0.22% | | 603178 | 圣龙股份 | 20.57 | -97.14 | +0.08 | +0.39% | 71312 | 14586.33 | 3.02% | | 601689 | 拓普集团 | 74.05 | 47.08 | +0.27 | +0.37% | 554515 | 411865 | 3.19% | | 301560 | 众捷汽车 | 35.90 | 49.06 | +0.13 | +0.36% | 10749 | 3834.05 | 4.42% | | 688280 | 精进电动-UW | 9.00 | 158.30 | +0.03 | +0.33% | 382633.3 | 34198.07 | 7.35% | | 603358 | 华达科技 | 43.79 | 49.19 | +0.13 | +0.30% | 144662 | 63235.48 | 3.29% | | 301133 | 金钟股份 | 27.70 | 65.16 | +0.08 | +0.29% | 16349 | 4505.47 | 1.70% | | 600066 | 宇通客车 | 32.42 | 14.42 | +0.09 | +0.28% | 221402 | 72416.45 | 1.00% | | 603107 | 上海汽配 | 15.85 | 28.17 | +0.04 | +0.25% | 27173 | 4297.44 | 1.25% | | 000625 | 长安汽车 | 12.42 | 18.12 | +0.03 | +0.24% | 664385 | 82104.18 | 0.80% | | 002537 | 海联金汇 | 8.96 | 51.16 | +0.02 | +0.22% | 245478 | 21857.63 | 2.10% | | 301552 | 科力装备 | 39.38 | 23.76 | +0.08 | +0.20% | 6278 | 2465.02 | 2.64% | | 000581 | 威孚高科 | 21.49 | 13.54 | +0.04 | +0.19% | 86066 | 18398.34 | 1.08% | | 301170 | 锡南科技 | 28.47 | 25.34 | +0.05 | +0.18% | 12673 | 3606.59 | 3.77% | | 002265 | 建设工业 | 29.07 | 281.51 | +0.05 | +0.17% | 86463 | 24962.87 | 2.14% | | 603048 | 浙江黎明 | 20.61 | 49.40 | +0.03 | +0.15% | 25878 | 5313.39 | 1.76% | | 920663 | 明阳科技 | 21.19 | 38.42 | +0.03 | +0.14% | 11155 | 2363.418 | 1.76% | | 002454 | 松芝股份 | 8.83 | 26.73 | +0.01 | +0.11% | 94073 | 8254.03 | 1.50% | | 603202 | 天有为 | 95.17 | 14.31 | +0.06 | +0.06% | 8627 | 8168.9 | 2.59% | | 603179 | 新泉股份 | 77.10 | 43.05 | +0.04 | +0.05% | 246012 | 194498.6 | 4.82% | | 601238 | 广汽集团 | 7.82 | -22.10 | 0.00 | 0.00% | 216799 | 16908.49 | 0.29% | | 002283 | 天润工业 | 6.37 | 21.11 | 0.00 | 0.00% | 107107 | 6803.52 | 1.07% | | 603768 | 常青股份 | 12.28 | -41.45 | 0.00 | 0.00% | 25485 | 3126.97 | 1.07% | | 301007 | 德迈仕 | 40.56 | 121.14 | 0.00 | 0.00% | 25643 | 10394.34 | 1.69% | | 605319 | 无锡振华 | 22.47 | 17.64 | 0.00 | 0.00% | 40303 | 9004.19 | 1.34% | | 301181 | 标榜股份 | -- | -- | -- | -- | -- | -- | -- | | 603788 | 宁波高发 | 16.79 | 19.32 | -0.01 | -0.06% | 32654 | 5449.35 | 1.46% | | 603949 | 雪龙集团 | 20.17 | 55.40 | -0.02 | -0.10% | 24534 | 4946.9 | 1.17% | | 300507 | 苏奥传感 | 9.38 | 66.00 | -0.01 | -0.11% | 249781 | 23110.32 | 3.22% | | 301192 | 泰祥股份 | 37.37 | 92.76 | -0.06 | -0.16% | 29977 | 11308.31 | 6.26% | | 301039 | 中集车辆 | 9.59 | 20.79 | -0.02 | -0.21% | 163142 | 15627.54 | 1.12% | | 603982 | 泉峰汽车 | 9.41 | -9.37 | -0.02 | -0.21% | 98540 | 9254.09 | 2.90% | | 301499 | 维科精密 | 27.84 | 77.10 | -0.06 | -0.22% | 19692 | 5474.25 | 5.70% | | 300100 | 双林股份 | 39.88 | 42.81 | -0.10 | -0.25% | 85375 | 33993.28 | 1.55% | | 002590 | 万安科技 | 13.89 | 33.57 | -0.04 | -0.29% | 88399 | 12205.38 | 1.79% | | 300258 | 精锻科技 | 13.80 | 59.59 | -0.04 | -0.29% | 147643 | 20344.12 | 2.59% | | 301581 | 黄山谷捷 | 51.47 | 57.48 | -0.16 | -0.31% | 5368 | 2749.69 | 2.68% | | 603418 | 友升股份 | 60.64 | 23.22 | -0.25 | -0.41% | 20931 | 12679.58 | 5.18% | | 001319 | 铭科精技 | 27.43 | 28.77 | -0.12 | -0.44% | 48579 | 13328.79 | 5.92% | | 002765 | 蓝黛科技 | 13.70 | 46.72 | -0.06 | -0.44% | 369717 | 50715.59 | 6.20% | | 601633 | 长城汽车 | 22.69 | 17.77 | -0.10 | -0.44% | 156546 | 35489.77 | 0.25% | | 920022 | 世昌股份 | 33.90 | 28.75 | -0.16 | -0.47% | 15336 | 5208.142 | 9.23% | | 688612 | 威迈斯 | 36.05 | 28.54 | -0.18 | -0.50% | 43967.87 | 15669.82 | 1.74% | | 603319 | 美湖股份 | 36.30 | 81.84 | -0.19 | -0.52% | 150448 | 55497.61 | 4.44% | | 603037 | 凯众股份 | 14.31 | 43.97 | -0.09 | -0.62% | 43834 | 6267.55 | 1.64% | | 301072 | 中捷精工 | 24.64 | -49.59 | -0.16 | -0.65% | 13801 | 3401.88 | 2.06% | | 603809 | 豪能股份 | 13.47 | 36.04 | -0.09 | -0.66% | 240016 | 32361.97 | 2.61% | | 002434 | 万里扬 | 8.96 | 36.33 | -0.06 | -0.67% | 226563 | 20414.64 | 1.73% | | 000550 | 江铃汽车 | 19.92 | 15.35 | -0.14 | -0.70% | 48457 | 9658.58 | 0.93% | | 603161 | 科华控股 | 13.88 | 29.26 | -0.10 | -0.72% | 35994 | 4983.81 | 1.89% | | 300428 | 立中集团 | 24.27 | 18.49 | -0.19 | -0.78% | 107586 | 26064.88 | 1.93% | | 920533 | 骏创科技 | 32.80 | 159.43 | -0.26 | -0.79% | 24997 | 8263.669 | 3.46% | | 300695 | 兆丰股份 | 113.32 | 33.04 | -0.90 | -0.79% | 26918 | 30457.66 | 2.63% | | 301119 | 正强股份 | 43.76 | 39.34 | -0.35 | -0.79% | 23389 | 10221.08 | 2.78% | | 000559 | 万向钱潮 | 12.45 | 40.96 | -0.10 | -0.80% | 2995279 | 382747.9 | 9.04% | | 603197 | 保隆科技 | 37.34 | 31.66 | -0.30 | -0.80% | 62565 | 23280.96 | 2.93% | | 920906 | 舜宇精工 | 32.50 | 39.92 | -0.27 | -0.82% | 31407 | 10225.54 | 9.46% | | 300580 | 贝斯特 | 26.10 | 43.53 | -0.24 | -0.91% | 60997 | 15898.19 | 1.30% | | 603305 | 旭升集团 | 14.89 | 38.92 | -0.14 | -0.93% | 371788 | 55254.78 | 3.62% | | 301397 | 溯联股份 | 35.02 | 47.28 | -0.33 | -0.93% | 26640 | 9319.5 | 3.77% | | 603926 | 铁流股份 | 17.70 | 40.84 | -0.17 | -0.95% | 50826 | 9030.02 | 2.20% | | 300893 | 松原安全 | 25.37 | 36.05 | -0.27 | -1.05% | 54364 | 13748.84 | 2.17% | | 000700 | 模塑科技 | 10.04 | 19.94 | -0.11 | -1.08% | 705344 | 71101.93 | 7.68% | | 920146 | 华阳变速 | 9.93 | -584.52 | -0.11 | -1.10% | 35463 | 3546.826 | 3.31% | | 301613 | 新铝时代 | 49.63 | 32.19 | -0.56 | -1.12% | 17668 | 8772.18 | 2.11% | | 920000 | 安徽凤凰 | 21.25 | 29.14 | -0.24 | -1.12% | 24929 | 5324.54 | 5.16% | | 605128 | 上海沿浦 | 40.97 | 55.76 | -0.47 | -1.13% | 17979 | 7369.1 | 0.85% | | 300176 | 鸿特科技 | 6.83 | 101.59 | -0.08 | -1.16% | 201518 | 13726.58 | 5.20% | | 301529 | 福赛科技 | 66.22 | 36.89 | -0.79 | -1.18% | 32598 | 21857.27 | 7.21% | | 002594 | 比亚迪 | 99.60 | 23.68 | -1.19 | -1.18% | 551670 | 547267.9 | 1.58% | | 605088 | 冠盛股份 | 37.22 | 24.98 | -0.45 | -1.19% | 24371 | 9063.74 | 1.22% | | 920271 | 邦德股份 | 18.05 | 22.79 | -0.22 | -1.20% | 19163 | 3485.658 | 3.31% | | 002190 | 成飞集成 | 41.82 | -178.86 | -0.52 | -1.23% | 123899 | 51486.72 | 3.45% | | 601799 | 星宇股份 | 128.00 | 23.26 | -1.60 | -1.23% | 17821 | 22868.44 | 0.62% | | 002284 | 亚太股份 | 14.00 | 26.92 | -0.18 | -1.27% | 209865 | 29397.29 | 2.87% | | 920436 | 大地电气 | 18.20 | -35.51 | -0.24 | -1.30% | 15277 | 2813.561 | 1.72% | | 600741 | 华域汽车 | 20.15 | 9.20 | -0.27 | -1.32% | 196550 | 39631.32 | 0.62% | | 002488 | 金固股份 | 10.21 | 309.68 | -0.14 | -1.35% | 133282 | 13590.4 | 1.45% | | 300652 | 雷迪克 | 58.88 | 47.65 | -0.81 | -1.36% | 37274 | 22049.93 | 3.11% | | 603586 | 金麒麟 | 19.05 | 23.73 | -0.27 | -1.40% | 33040 | 6305.08 | 1.69% | | 920837 | 华原股份 | 16.82 | 33.34 | -0.24 | -1.41% | 16441 | 2787.572 | 1.20% | | 603089 | 正裕工业 | 13.69 | 20.98 | -0.20 | -1.44% | 117857 | 16190.37 | 4.91% | | 002708 | 光洋股份 | 13.66 | 103.17 | -0.21 | -1.51% | 222822 | 30218.88 | 4.34% | | 600480 | 凌云股份 | 12.98 | 21.36 | -0.20 | -1.52% | 283008 | 36508.54 | 2.35% | | 601127 | 赛力斯 | 152.81 | 34.57 | -2.38 | -1.53% | 201102 | 308751.1 | 1.33% | | 002664 | 信质集团 | 28.12 | 206.91 | -0.45 | -1.58% | 68017 | 19160.46 | 1.69% | | 920454 | 同心传动 | 18.35 | 64.96 | -0.31 | -1.66% | 19440 | 3594.269 | 3.08% | | 603950 | 长源东谷 | 32.46 | 30.12 | -0.61 | -1.84% | 51452 | 16738.87 | 1.59% | | 600418 | 江淮汽车 | 49.99 | -28.41 | -0.94 | -1.85% | 382048 | 193091.3 | 1.75% | | 600960 | 渤海汽车 | 5.53 | -6.08 | -0.11 | -1.95% | 393066 | 21608.76 | 4.14% | | 603306 | 华懋科技 | 49.03 | 63.65 | -0.98 | -1.96% | 70466 | 34344.56 | 2.14% | | 920221 | 易实精密 | 19.63 | 41.03 | -0.40 | -2.00% | 17935 | 3540.479 | 2.90% | | 603786 | 科博达 | 75.94 | 35.97 | -1.56 | -2.01% | 41799 | 31885.48 | 1.03% | | 601777 | 千里科技 | 11.66 | 988.13 | -0.25 | -2.10% | 462621 | 54148.76 | 1.02% | | 300681 | 英搏尔 | 31.21 | 48.63 | -0.67 | -2.10% | 108925 | 34021.28 | 5.92% | | 603009 | 北特科技 | 48.86 | 160.13 | -1.11 | -2.22% | 81752 | 40204.05 | 2.42% | | 600166 | 福田汽车 | 2.93 | 30.48 | -0.07 | -2.33% | 2591069 | 75750.62 | 3.27% | | 603035 | 常熟汽饰 | 16.73 | 15.79 | -0.40 | -2.34% | 85266 | 14285.5 | 2.33% | | 603166 | 福达股份 | 15.89 | 35.92 | -0.38 | -2.34% | 233432 | 37102.26 | 3.64% | | 601717 | 中创智领 | 23.61 | 9.33 | -0.59 | -2.44% | 300604 | 70774.52 | 1.95% | | 300969 | 恒帅股份 | 129.34 | 80.81 | -3.26 | -2.46% | 33033 | 42615.69 | 10.88% | | 600104 | 上汽集团 | 16.22 | 65.20 | -0.41 | -2.47% | 880080 | 142892.7 | 0.77% | | 002126 | 银轮股份 | 37.22 | 36.89 | -0.95 | -2.49% | 188760 | 70233.45 | 2.38% | | 603121 | 华培动力 | 16.43 | 254.13 | -0.42 | -2.49% | 54445 | 9028.62 | 1.61% | | 002870 | 香山股份 | 37.49 | 41.07 | -0.99 | -2.57% | 57003 | 21401.43 | 4.42% | | 300745 | 欣锐科技 | 27.44 | -40.68 | -0.80 | -2.83% | 166762 | 46233.7 | 11.80% | | 002048 | 宁波华翔 | 32.20 | 80.64 | -0.95 | -2.87% | 283421 | 90840.22 | 3.99% | | 300926 | 博俊科技 | 34.43 | 17.14 | -1.02 | -2.88% | 74392 | 25673.88 | 2.63% | | 600699 | 均胜电子 | 30.94 | 37.91 | -0.96 | -3.01% | 669558 | 207610.1 | 4.94% | | 603758 | 秦安股份 | 14.78 | 36.81 | -0.46 | -3.02% | 71208 | 10532.68 | 1.62% | | 002448 | 中原内配 | 11.17 | 22.14 | -0.35 | -3.04% | 225300 | 25208.32 | 4.95% | | 300643 | 万通智控 | 20.53 | 28.60 | -0.68 | -3.21% | 80235 | 16423.11 | 3.48% | | 605133 | 嵘泰股份 | 41.73 | 63.71 | -1.41 | -3.27% | 176329 | 73219.2 | 6.27% | | 603922 | 金鸿顺 | 20.41 | 185.27 | -0.70 | -3.32% | 75645 | 15654.08 | 4.22% | | 600933 | 爱柯迪 | 21.84 | 20.58 | -0.76 | -3.36% | 311252 | 68328.79 | 3.18% | | 300680 | 隆盛科技 | 53.99 | 43.75 | -1.96 | -3.50% | 196613 | 109880.9 | 11.18% | | 605333 | 沪光股份 | 30.77 | 21.74 | -1.16 | -3.63% | 68091 | 20989.34 | 1.56% | | 300432 | 富临精工 | 18.42 | 76.60 | -1.14 | -5.83% | 883690 | 164263.8 | 5.23% | | 000981 | 山子高科 | 3.76 | 555.04 | -0.32 | -7.84% | 1.357425E+07 | 505772.9 | 14.27% |
|