|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴源环境(300266)生态保护和环境治理业上涨家数:43下跌家数:32平均涨幅:+0.19%平均换手:1.58%总成交额:58.20亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 37.13 | -1230.77 | +1.66 | +4.68% | 42437 | 15579.12 | 4.62% | | 000711 | ST京蓝 | 3.12 | -59.69 | +0.13 | +4.35% | 2322909 | 72008.21 | 10.16% | | 301305 | 朗坤科技 | 25.73 | 22.87 | +0.73 | +2.92% | 41180 | 10583.02 | 3.33% | | 301203 | 国泰环保 | 44.71 | 27.75 | +0.99 | +2.26% | 23306 | 10450.13 | 5.32% | | 688370 | 丛麟科技 | 31.14 | 140.41 | +0.67 | +2.20% | 16007.41 | 4992.934 | 3.66% | | 600292 | 电投水电 | 16.00 | 19353.63 | +0.32 | +2.04% | 288523 | 45932.69 | 3.70% | | 002717 | ST岭南 | 1.68 | -3.32 | +0.03 | +1.82% | 396544 | 6658.569 | 2.46% | | 920145 | 恒合股份 | 16.29 | -176.78 | +0.28 | +1.75% | 7814 | 1268.765 | 1.61% | | 002549 | 凯美特气 | 20.78 | 240.37 | +0.33 | +1.61% | 117032 | 24147.72 | 1.69% | | 300912 | 凯龙高科 | 33.67 | -20.64 | +0.51 | +1.54% | 103883 | 35284.93 | 12.09% | | 000826 | 启迪环境 | 2.31 | -1.25 | +0.03 | +1.32% | 136500 | 3135.51 | 0.96% | | 603903 | 中持股份 | 12.45 | -47.43 | +0.16 | +1.30% | 19984 | 2480.126 | 0.78% | | 301148 | 嘉戎技术 | 52.01 | 106.30 | +0.51 | +0.99% | 5667 | 2944.39 | 0.96% | | 300961 | 深水海纳 | 14.55 | -9.58 | +0.14 | +0.97% | 16062 | 2343.815 | 1.05% | | 301049 | 超越科技 | 25.24 | -19.52 | +0.24 | +0.96% | 6162 | 1559.079 | 1.44% | | 300816 | 艾可蓝 | 62.01 | 68.52 | +0.58 | +0.94% | 11075 | 6899.753 | 1.95% | | 301127 | 武汉天源 | 18.19 | 43.22 | +0.16 | +0.89% | 101687 | 18403.85 | 1.55% | | 002310 | 东方新能 | 2.33 | -10.54 | +0.02 | +0.87% | 176491 | 4110.83 | 0.42% | | 605081 | *ST太和 | 9.81 | -2.92 | +0.08 | +0.82% | 5707 | 556.3926 | 0.50% | | 688485 | 九州一轨 | 26.19 | 220.13 | +0.19 | +0.73% | 25035.82 | 6662.411 | 2.82% | | 300854 | 中兰环保 | 23.44 | -111.24 | +0.17 | +0.73% | 10499 | 2455.846 | 1.29% | | 603588 | 高能环境 | 10.52 | 28.26 | +0.07 | +0.67% | 158822 | 16578.48 | 1.04% | | 300190 | 维尔利 | 4.74 | -5.41 | +0.03 | +0.64% | 263808 | 12596.35 | 3.13% | | 688057 | 金达莱 | 12.77 | 33.80 | +0.08 | +0.63% | 6368.21 | 814.2809 | 0.23% | | 003027 | 同兴科技 | 22.66 | 36.34 | +0.14 | +0.62% | 8785 | 1990.915 | 0.84% | | 688178 | 万德斯 | 24.85 | -18.22 | +0.15 | +0.61% | 4763.2 | 1186.275 | 0.56% | | 301372 | 科净源 | 28.25 | -25.42 | +0.12 | +0.43% | 4800 | 1362.006 | 1.17% | | 300864 | 南大环境 | 22.64 | 23.14 | +0.09 | +0.40% | 13291 | 3033.822 | 0.84% | | 000967 | 盈峰环境 | 7.56 | 62.81 | +0.03 | +0.40% | 249427 | 19004.17 | 0.79% | | 300422 | 博世科 | 5.07 | -2.65 | +0.02 | +0.40% | 24175 | 1229.621 | 0.47% | | 000035 | 中国天楹 | 5.89 | 61.19 | +0.02 | +0.34% | 108711 | 6388.838 | 0.47% | | 688466 | 金科环境 | 18.41 | 36.43 | +0.06 | +0.33% | 9068.26 | 1676.189 | 0.74% | | 603359 | 东珠生态 | 6.93 | -4.59 | +0.02 | +0.29% | 60958 | 4250.373 | 1.37% | | 300929 | 华骐环保 | 12.33 | -52.05 | +0.03 | +0.24% | 16071 | 1981.901 | 1.28% | | 920263 | 中航泰达 | 12.83 | 60.78 | +0.03 | +0.23% | 2223 | 286.0956 | 0.22% | | 300899 | *ST凯鑫 | 34.25 | 98.50 | +0.07 | +0.20% | 2310 | 787.3409 | 0.56% | | 603797 | 联泰环保 | 4.97 | 22.62 | +0.01 | +0.20% | 28388 | 1412.723 | 0.49% | | 300614 | 百川畅银 | 14.97 | -8.45 | +0.03 | +0.20% | 17242 | 2591.586 | 1.07% | | 688701 | 卓锦股份 | 10.37 | -15.14 | +0.02 | +0.19% | 12661.51 | 1316.985 | 0.94% | | 603568 | 伟明环保 | 27.84 | 17.45 | +0.05 | +0.18% | 34125 | 9402.574 | 0.20% | | 002034 | 旺能环境 | 17.20 | 12.44 | +0.03 | +0.17% | 18349 | 3162.26 | 0.42% | | 300692 | 中赋科技 | 8.67 | 57.38 | +0.01 | +0.12% | 39220 | 3418.024 | 0.95% | | 300867 | 圣元环保 | 19.08 | 21.09 | +0.02 | +0.10% | 10829 | 2071.701 | 0.57% | | 000546 | 金圆股份 | 5.76 | -25.09 | 0.00 | 0.00% | 90018 | 5200.23 | 1.29% | | 300187 | 永清环保 | 5.29 | 30.12 | 0.00 | 0.00% | 31628 | 1677.113 | 0.49% | | 300266 | 兴源环境 | 2.50 | -18.95 | 0.00 | 0.00% | 73061 | 1833.157 | 0.47% | | 600475 | 华光环能 | 20.79 | 35.03 | -0.03 | -0.14% | 68418 | 14298.42 | 0.73% | | 688565 | 力源科技 | 13.24 | 61.08 | -0.02 | -0.15% | 11390.43 | 1512.6 | 0.76% | | 603200 | 上海洗霸 | 80.05 | 123.21 | -0.17 | -0.21% | 13450 | 10770.97 | 0.77% | | 300388 | 节能国祯 | 8.34 | 15.66 | -0.02 | -0.24% | 14611 | 1220.602 | 0.21% | | 603177 | 德创环保 | 11.76 | 204.33 | -0.03 | -0.25% | 20785 | 2461.223 | 1.02% | | 300355 | 蒙草生态 | 3.92 | 105.26 | -0.01 | -0.25% | 64877 | 2552.194 | 0.50% | | 601033 | 永兴股份 | 15.09 | 14.80 | -0.04 | -0.26% | 13192 | 1993.62 | 0.55% | | 601330 | 绿色动力 | 7.02 | 14.19 | -0.02 | -0.28% | 25427 | 1788.704 | 0.26% | | 301109 | 军信股份 | 16.05 | 17.24 | -0.05 | -0.31% | 31661 | 5085.028 | 1.37% | | 300664 | 鹏鹞环保 | 5.61 | 19.33 | -0.02 | -0.36% | 43697 | 2456.583 | 0.58% | | 002887 | 绿茵生态 | 11.20 | 28.90 | -0.04 | -0.36% | 40600 | 4518.686 | 2.09% | | 301519 | 舜禹股份 | 14.77 | -123.78 | -0.06 | -0.40% | 27333 | 4064.439 | 3.62% | | 688069 | 德林海 | 25.98 | -42.73 | -0.12 | -0.46% | 3898.78 | 1018.404 | 0.35% | | 300958 | 建工修复 | 14.09 | -16.51 | -0.07 | -0.49% | 15273 | 2163.209 | 1.68% | | 300070 | 碧水源 | 4.01 | 663.79 | -0.02 | -0.50% | 117844 | 4741.18 | 0.35% | | 300103 | 达刚控股 | 7.73 | -21.68 | -0.04 | -0.51% | 32520 | 2522.87 | 1.02% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.01 | -0.55% | 145382 | 2634.257 | 0.49% | | 000803 | 山高环能 | 8.47 | 51.01 | -0.05 | -0.59% | 43835 | 3716.23 | 0.95% | | 688156 | 路德科技 | 19.56 | -28.45 | -0.14 | -0.71% | 4735.59 | 928.3275 | 0.47% | | 601200 | 上海环境 | 8.33 | 18.72 | -0.06 | -0.72% | 44020 | 3677.588 | 0.33% | | 688679 | 通源环境 | 46.16 | -3237.18 | -0.34 | -0.73% | 17531.07 | 7975.759 | 1.33% | | 002573 | 清新环境 | 3.80 | -12.86 | -0.03 | -0.78% | 39483 | 1507.351 | 0.28% | | 601827 | 三峰环境 | 8.71 | 11.54 | -0.07 | -0.80% | 27121 | 2367.122 | 0.16% | | 002266 | 浙富控股 | 4.92 | 27.48 | -0.04 | -0.81% | 559043 | 27584.53 | 1.14% | | 000885 | 城发环境 | 13.43 | 7.24 | -0.15 | -1.10% | 33626 | 4537.21 | 0.52% | | 600323 | 瀚蓝环境 | 28.40 | 12.29 | -0.35 | -1.22% | 18366 | 5245.121 | 0.23% | | 300774 | 倍杰特 | 21.88 | 105.46 | -0.28 | -1.26% | 40346 | 8865.945 | 2.07% | | 002616 | 长青集团 | 5.66 | 16.47 | -0.12 | -2.08% | 82376 | 4688.715 | 1.40% | | 300152 | ST新动力 | 2.34 | -31.62 | -0.05 | -2.09% | 255282 | 5991.38 | 3.58% | | 300948 | 冠中生态 | 21.96 | -48.91 | -0.52 | -2.31% | 42732 | 9484.695 | 2.85% | | 605069 | 正和生态 | 13.84 | -15.17 | -0.53 | -3.69% | 110118 | 15359.14 | 5.20% | | 688480 | 赛恩斯 | 95.00 | 81.20 | -3.72 | -3.77% | 31852.93 | 30587.95 | 3.34% |
|