|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴源环境(300266)生态保护和环境治理业上涨家数:57下跌家数:18平均涨幅:+1.25%平均换手:3.29%总成交额:125.73亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688178 | 万德斯 | 28.37 | -20.80 | +2.54 | +9.83% | 38446.16 | 10788.31 | 4.52% | | 688679 | 通源环境 | 28.11 | -1971.34 | +2.47 | +9.63% | 44027.73 | 11832.23 | 3.34% | | 600292 | 远达环保 | 14.77 | 3184.77 | +0.99 | +7.18% | 622522 | 90856.05 | 7.97% | | 600475 | 华光环能 | 17.74 | 29.89 | +0.87 | +5.16% | 517055 | 90567.68 | 5.48% | | 605081 | *ST太和 | 11.16 | -3.32 | +0.53 | +4.99% | 35535 | 3896.2 | 3.14% | | 603568 | 伟明环保 | 22.88 | 14.30 | +1.08 | +4.95% | 126640 | 28470.36 | 0.74% | | 300388 | 节能国祯 | 9.29 | 17.44 | +0.36 | +4.03% | 207562 | 19104.64 | 3.05% | | 301305 | 朗坤科技 | 22.40 | 19.91 | +0.84 | +3.90% | 67812 | 15151.12 | 5.48% | | 300867 | 圣元环保 | 20.23 | 22.36 | +0.75 | +3.85% | 127356 | 25549.95 | 6.65% | | 600323 | 瀚蓝环境 | 29.68 | 12.85 | +1.10 | +3.85% | 86168 | 25251.7 | 1.06% | | 300774 | 倍杰特 | 15.38 | 74.13 | +0.55 | +3.71% | 160431 | 24049.83 | 8.23% | | 300899 | *ST凯鑫 | 29.50 | 84.84 | +1.00 | +3.51% | 17572 | 5172.78 | 4.29% | | 300929 | 华骐环保 | 11.80 | -49.81 | +0.36 | +3.15% | 61948 | 7235.91 | 4.94% | | 000826 | 启迪环境 | 2.60 | -1.41 | +0.07 | +2.77% | 1596249 | 41570.51 | 11.20% | | 300190 | 维尔利 | 4.46 | -4.88 | +0.11 | +2.53% | 183467 | 8120.85 | 2.28% | | 688565 | 力源科技 | 10.99 | 50.70 | +0.26 | +2.42% | 53126.18 | 5755.201 | 3.55% | | 000546 | 金圆股份 | 5.32 | -23.17 | +0.12 | +2.31% | 254106 | 13457.05 | 3.65% | | 688485 | 九州一轨 | 15.72 | 132.13 | +0.32 | +2.08% | 22301.12 | 3481.618 | 2.53% | | 300152 | ST新动力 | 2.51 | -33.92 | +0.05 | +2.03% | 286760 | 7108.97 | 4.02% | | 300816 | 艾可蓝 | 42.69 | 47.17 | +0.84 | +2.01% | 40459 | 17320.72 | 7.14% | | 003027 | 同兴科技 | 19.65 | 31.51 | +0.36 | +1.87% | 29504 | 5757.9 | 2.81% | | 300614 | 百川畅银 | 14.64 | -8.26 | +0.26 | +1.81% | 20714 | 2990.28 | 1.29% | | 688466 | 金科环境 | 20.62 | 41.12 | +0.36 | +1.78% | 15135.56 | 3120.059 | 1.23% | | 300187 | 永清环保 | 5.40 | 30.75 | +0.09 | +1.69% | 89965 | 4836.75 | 1.40% | | 000035 | 中国天楹 | 6.03 | 62.64 | +0.10 | +1.69% | 291532 | 17447.23 | 1.26% | | 002034 | 旺能环境 | 17.51 | 12.67 | +0.25 | +1.45% | 56709 | 9872.92 | 1.31% | | 300197 | 节能铁汉 | 2.11 | -2.20 | +0.03 | +1.44% | 513351 | 10776.66 | 1.73% | | 688069 | 德林海 | 24.42 | -40.16 | +0.33 | +1.37% | 10124.2 | 2459.847 | 0.90% | | 002616 | 长青集团 | 6.18 | 17.97 | +0.08 | +1.31% | 140006 | 8606.09 | 2.39% | | 601330 | 绿色动力 | 7.56 | 14.88 | +0.09 | +1.20% | 106927 | 8055.11 | 1.08% | | 601200 | 上海环境 | 8.44 | 18.97 | +0.10 | +1.20% | 123369 | 10373.84 | 0.92% | | 002310 | 东方园林 | 2.55 | -11.54 | +0.03 | +1.19% | 439304 | 11145.92 | 1.05% | | 688057 | 金达莱 | 12.71 | 33.64 | +0.14 | +1.11% | 18715.07 | 2374.563 | 0.68% | | 603177 | 德创环保 | 11.97 | 209.98 | +0.12 | +1.01% | 65640 | 7839.689 | 3.21% | | 002573 | 清新环境 | 4.12 | -13.95 | +0.04 | +0.98% | 117894 | 4848.01 | 0.83% | | 300422 | 博世科 | 5.25 | -2.75 | +0.05 | +0.96% | 75212 | 3928.99 | 1.47% | | 601827 | 三峰环境 | 8.73 | 11.56 | +0.08 | +0.92% | 88530 | 7691.3 | 0.53% | | 300103 | 达刚控股 | 7.66 | -21.48 | +0.07 | +0.92% | 47782 | 3639.24 | 1.51% | | 301203 | 国泰环保 | 35.61 | 22.11 | +0.31 | +0.88% | 11017 | 3913.9 | 2.51% | | 301259 | 艾布鲁 | 34.70 | -1150.23 | +0.29 | +0.84% | 27686 | 9595.58 | 3.01% | | 300664 | 鹏鹞环保 | 5.67 | 19.53 | +0.04 | +0.71% | 125198 | 7084.8 | 1.66% | | 605069 | 正和生态 | 10.66 | -11.69 | +0.07 | +0.66% | 29535 | 3142.08 | 3.51% | | 920263 | 中航泰达 | 14.58 | 69.07 | +0.09 | +0.62% | 11817 | 1710.758 | 1.15% | | 301049 | 超越科技 | 23.15 | -17.90 | +0.14 | +0.61% | 14514 | 3357.2 | 3.39% | | 603200 | 上海洗霸 | 81.26 | 125.07 | +0.44 | +0.54% | 62545 | 50642.54 | 3.56% | | 688701 | 卓锦股份 | 9.31 | -13.59 | +0.05 | +0.54% | 24368.42 | 2260.843 | 1.81% | | 301519 | 舜禹股份 | 14.85 | -126.39 | +0.07 | +0.47% | 22933 | 3391.54 | 2.94% | | 300070 | 碧水源 | 4.45 | 736.63 | +0.02 | +0.45% | 296111 | 13142.25 | 0.88% | | 300912 | 凯龙高科 | 17.35 | -10.64 | +0.07 | +0.41% | 27589 | 4774.4 | 3.21% | | 300266 | 兴源环境 | 2.72 | -20.62 | +0.01 | +0.37% | 230721 | 6274.42 | 1.49% | | 300958 | 建工修复 | 13.93 | -16.33 | +0.05 | +0.36% | 29056 | 4033.4 | 3.19% | | 000885 | 城发环境 | 14.77 | 7.97 | +0.05 | +0.34% | 46651 | 6868.689 | 0.73% | | 000803 | 山高环能 | 6.71 | 40.41 | +0.02 | +0.30% | 112266 | 7520.49 | 2.44% | | 300864 | 南大环境 | 20.87 | 21.31 | +0.06 | +0.29% | 20064 | 4187.24 | 1.27% | | 300854 | 中兰环保 | 21.09 | -100.09 | +0.05 | +0.24% | 35516 | 7454.19 | 4.37% | | 000967 | 盈峰环境 | 6.99 | 58.07 | +0.01 | +0.14% | 158688 | 11096.43 | 0.50% | | 688480 | 赛恩斯 | 53.58 | 45.80 | +0.07 | +0.13% | 9470.269 | 5020.114 | 1.48% | | 000711 | ST京蓝 | 1.76 | -33.67 | 0.00 | 0.00% | 340306 | 5978.7 | 1.49% | | 603588 | 高能环境 | 7.34 | 19.72 | 0.00 | 0.00% | 230618 | 16911.38 | 1.51% | | 603797 | 联泰环保 | 4.83 | 21.99 | 0.00 | 0.00% | 84481 | 4092.79 | 1.47% | | 300961 | 深水海纳 | 16.31 | -10.73 | -0.01 | -0.06% | 37854 | 6131.04 | 2.48% | | 300692 | 中环环保 | 9.19 | 56.39 | -0.01 | -0.11% | 158706 | 14529.32 | 4.20% | | 601033 | 永兴股份 | 16.70 | 16.38 | -0.03 | -0.18% | 47542 | 7941.24 | 1.98% | | 301109 | 军信股份 | 14.55 | 15.63 | -0.05 | -0.34% | 77781 | 11294.36 | 3.49% | | 920145 | 恒合股份 | 25.15 | -272.93 | -0.10 | -0.40% | 11653 | 2923.607 | 2.40% | | 002266 | 浙富控股 | 4.64 | 25.91 | -0.02 | -0.43% | 3037431 | 141498.3 | 6.20% | | 300948 | 冠中生态 | 19.40 | -43.18 | -0.10 | -0.51% | 175869 | 33913.24 | 11.75% | | 301127 | 武汉天源 | 13.25 | 31.49 | -0.07 | -0.53% | 51217 | 6816.689 | 0.77% | | 603903 | 中持股份 | 14.82 | -56.46 | -0.10 | -0.67% | 108639 | 15902.69 | 4.26% | | 603359 | 东珠生态 | 8.44 | -5.59 | -0.06 | -0.71% | 122141 | 10336.4 | 2.74% | | 002887 | 绿茵生态 | 9.71 | 25.05 | -0.10 | -1.02% | 177195 | 17073.82 | 9.11% | | 301372 | 科净源 | 28.79 | -25.90 | -0.40 | -1.37% | 32472 | 9358.17 | 7.89% | | 300355 | 蒙草生态 | 4.45 | 119.49 | -0.07 | -1.55% | 1303412 | 58087.62 | 10.04% | | 301148 | 嘉戎技术 | 32.55 | 66.52 | -0.56 | -1.69% | 13440 | 4413.1 | 2.28% | | 688156 | 路德环境 | 19.32 | -28.10 | -0.36 | -1.83% | 13652.3 | 2655.454 | 1.36% | | 002549 | 凯美特气 | 22.81 | 263.85 | -0.53 | -2.27% | 557646 | 126700.6 | 8.05% | | 688370 | 丛麟科技 | 25.09 | 113.13 | -0.59 | -2.30% | 19566.85 | 4844.923 | 4.47% | | 002717 | ST岭南 | 1.87 | -3.69 | -0.06 | -3.11% | 1057930 | 19899.06 | 6.55% |
|