|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴源环境(300266)生态保护和环境治理业上涨家数:56下跌家数:18平均涨幅:+1.70%平均换手:2.98%总成交额:124.97亿元 更新时间：2026-08-17 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 18.14 | 57.11 | +3.02 | +19.97% | 812352 | 142528.7 | 12.41% | | 688485 | 九州一轨 | 80.04 | -941.31 | +7.94 | +11.01% | 144926.1 | 110545.9 | 9.64% | | 688679 | 通源环境 | 37.98 | -129.14 | +3.76 | +10.99% | 85347.48 | 31299.16 | 6.48% | | 300948 | 冠中生态 | 22.66 | -78.74 | +2.05 | +9.95% | 61442 | 13593.5 | 3.96% | | 688178 | 万德斯 | 30.36 | -26.06 | +2.42 | +8.66% | 18422.27 | 5403.888 | 2.17% | | 002887 | 绿茵生态 | 10.85 | 24.60 | +0.65 | +6.37% | 68807 | 7269.26 | 3.17% | | 000826 | *ST启环 | 1.97 | -0.91 | +0.11 | +5.91% | 518399 | 10098.11 | 3.64% | | 300854 | 中兰环保 | 18.28 | -30.05 | +0.83 | +4.76% | 83773 | 15272.81 | 7.35% | | 301305 | 朗坤科技 | 25.06 | 19.54 | +1.10 | +4.59% | 99965 | 24875.46 | 8.04% | | 300103 | 达刚控股 | 8.19 | -45.74 | +0.31 | +3.93% | 66785 | 5405.22 | 2.10% | | 603797 | 联泰环保 | 4.85 | 22.15 | +0.18 | +3.85% | 332161 | 15737.37 | 5.76% | | 000803 | 山高环能 | 7.35 | 74.88 | +0.27 | +3.81% | 142075 | 10416.4 | 3.09% | | 603588 | 高能环境 | 14.19 | 17.77 | +0.52 | +3.80% | 653207 | 90360.34 | 4.29% | | 300774 | 倍杰特 | 11.21 | 120.91 | +0.38 | +3.51% | 60848 | 6740.18 | 2.98% | | 603903 | 中持股份 | 14.60 | -40.67 | +0.48 | +3.40% | 136196 | 19517.45 | 5.33% | | 301049 | 超越科技 | 20.39 | -14.79 | +0.67 | +3.40% | 12463 | 2513.15 | 2.91% | | 002266 | 浙富控股 | 5.08 | 18.29 | +0.16 | +3.25% | 728704.9 | 36751.32 | 1.50% | | 688701 | 卓锦股份 | 8.36 | -15.71 | +0.26 | +3.21% | 23137.72 | 1912.118 | 1.72% | | 688466 | 金科环境 | 14.06 | 60.16 | +0.42 | +3.08% | 8194.13 | 1138.155 | 0.67% | | 300958 | 建工修复 | 11.95 | -19.18 | +0.35 | +3.02% | 34598 | 4100.54 | 3.80% | | 688480 | 赛恩斯 | 82.70 | 65.40 | +2.40 | +2.99% | 8593.438 | 7024.739 | 0.90% | | 301519 | 舜禹股份 | 12.12 | -76.77 | +0.31 | +2.62% | 19757 | 2375.5 | 2.60% | | 300899 | 上海凯鑫 | 29.38 | -716.53 | +0.75 | +2.62% | 5975 | 1740.04 | 1.38% | | 300961 | 深水海纳 | 12.20 | -10.07 | +0.25 | +2.09% | 38136 | 4618.94 | 2.51% | | 605069 | 正和生态 | 10.94 | -10.91 | +0.21 | +1.96% | 33733 | 3659.98 | 1.59% | | 300614 | 百川畅银 | 10.75 | -4.22 | +0.20 | +1.90% | 27514 | 2935.14 | 1.71% | | 300190 | 维尔利 | 3.77 | -12.38 | +0.07 | +1.89% | 153192 | 5731 | 1.62% | | 300864 | 南大环境 | 19.49 | 20.34 | +0.35 | +1.83% | 9678 | 1872.53 | 0.61% | | 300867 | 圣元环保 | 16.43 | 15.04 | +0.28 | +1.73% | 31390 | 5117.49 | 1.64% | | 688057 | 金达莱 | 18.63 | 87.88 | +0.31 | +1.69% | 41847.55 | 7735.776 | 1.52% | | 000546 | 金圆股份 | 4.81 | -8.55 | +0.08 | +1.69% | 123498 | 5903.4 | 1.77% | | 003027 | 同兴科技 | 16.78 | 31.01 | +0.27 | +1.64% | 13819 | 2303.08 | 1.32% | | 688565 | 力源科技 | 11.20 | 253.71 | +0.18 | +1.63% | 11879.02 | 1320.434 | 0.79% | | 688156 | 路德科技 | 20.48 | -42.88 | +0.29 | +1.44% | 28443.56 | 5769.589 | 2.82% | | 002549 | 凯美特气 | 14.57 | 292.55 | +0.20 | +1.39% | 152332 | 21978.53 | 2.20% | | 300816 | 艾可蓝 | 53.88 | 44.73 | +0.71 | +1.34% | 19393 | 10272.48 | 3.32% | | 301203 | 国泰环保 | 35.20 | 26.59 | +0.45 | +1.29% | 11178 | 3885.49 | 2.55% | | 603200 | 上海洗霸 | 37.67 | 80.62 | +0.47 | +1.26% | 38282 | 14243.91 | 2.18% | | 002034 | 旺能环境 | 14.09 | 10.09 | +0.13 | +0.93% | 56671 | 7930.04 | 1.10% | | 300664 | 鹏鹞环保 | 4.65 | 32.15 | +0.04 | +0.87% | 63305 | 2921.52 | 0.87% | | 300912 | 凯龙高科 | 20.98 | -26.38 | +0.18 | +0.87% | 40859 | 8503.2 | 4.75% | | 000035 | 中国天楹 | 4.75 | 39.19 | +0.04 | +0.85% | 251670 | 11878.22 | 1.09% | | 601033 | 永兴股份 | 14.33 | 14.31 | +0.11 | +0.77% | 36766 | 5259.7 | 1.53% | | 002616 | 长青集团 | 4.78 | 13.75 | +0.03 | +0.63% | 90995 | 4339.17 | 1.55% | | 300152 | *ST动力 | 1.65 | -36.60 | +0.01 | +0.61% | 173183 | 2820.68 | 2.43% | | 920263 | 中航泰达 | 7.07 | -26.37 | +0.04 | +0.57% | 3717 | 261.5525 | 0.36% | | 688370 | 丛麟科技 | 24.04 | 114.28 | +0.13 | +0.54% | 4898.24 | 1172.221 | 0.36% | | 300266 | 兴源环境 | 1.90 | -12.67 | +0.01 | +0.53% | 151556 | 2870.8 | 0.98% | | 301109 | 军信股份 | 13.53 | 13.99 | +0.07 | +0.52% | 28696 | 3863.8 | 0.46% | | 301372 | 科净源 | 29.44 | -46.73 | +0.14 | +0.48% | 13549 | 3961.92 | 3.29% | | 601200 | 上海环境 | 6.98 | 15.58 | +0.03 | +0.43% | 62718 | 4350.14 | 0.47% | | 300929 | 华骐环保 | 16.89 | -50.29 | +0.07 | +0.42% | 190295 | 32642.7 | 15.18% | | 000885 | 城发环境 | 12.71 | 6.39 | +0.04 | +0.32% | 27584 | 3489.08 | 0.43% | | 601330 | 绿色动力 | 7.11 | 15.92 | +0.02 | +0.28% | 57627 | 4073.92 | 0.58% | | 300422 | 博世科 | 4.27 | -3.30 | +0.01 | +0.23% | 259484 | 11020.11 | 5.02% | | 300692 | 中赋科技 | 9.82 | 84.23 | +0.02 | +0.20% | 252211 | 24527.63 | 4.92% | | 300070 | 碧水源 | 3.46 | 204.12 | 0.00 | 0.00% | 245139 | 8438.04 | 0.71% | | 300355 | 蒙草生态 | 3.02 | 195.76 | 0.00 | 0.00% | 200083 | 6031.25 | 1.46% | | 603359 | *ST东珠 | 2.27 | -0.93 | 0.00 | 0.00% | 40045 | 905.76 | 0.90% | | 600475 | 华光环能 | 14.98 | 38.22 | -0.01 | -0.07% | 149761 | 22106.84 | 1.59% | | 600323 | 瀚蓝环境 | 29.42 | 10.85 | -0.02 | -0.07% | 46332 | 13616.36 | 0.57% | | 600292 | 电投水电 | 12.31 | 75.33 | -0.02 | -0.16% | 73529 | 9029.77 | 1.67% | | 002573 | 清新环境 | 3.29 | -11.39 | -0.01 | -0.30% | 205243 | 6711.351 | 1.45% | | 300197 | 节能铁汉 | 2.17 | -3.15 | -0.01 | -0.46% | 1536031 | 33303.4 | 5.18% | | 300388 | 节能国祯 | 6.94 | 12.50 | -0.04 | -0.57% | 120097 | 8299.1 | 1.76% | | 920145 | 恒合股份 | 9.99 | -66.39 | -0.06 | -0.60% | 4752 | 475.5028 | 0.97% | | 301259 | 艾布鲁 | 24.85 | 124.09 | -0.23 | -0.92% | 53088 | 13222.43 | 5.31% | | 601827 | 三峰环境 | 8.32 | 11.11 | -0.09 | -1.07% | 66573 | 5545.86 | 0.40% | | 603177 | 德创环保 | 10.11 | -38.98 | -0.12 | -1.17% | 228050 | 23579.05 | 11.17% | | 002310 | 东方新能 | 2.42 | -171.16 | -0.03 | -1.22% | 912812.9 | 21945.73 | 2.08% | | 002717 | *ST岭南 | 1.01 | -0.77 | -0.02 | -1.94% | 543211 | 5490.4 | 3.16% | | 000967 | 盈峰环境 | 9.22 | 53.09 | -0.25 | -2.64% | 1292149 | 118846.6 | 3.85% | | 688069 | 德林海 | 31.82 | 51.77 | -0.92 | -2.81% | 63764.78 | 19940.25 | 4.07% | | 301148 | 嘉戎技术 | 52.75 | 152.78 | -1.54 | -2.84% | 17370 | 9124.75 | 2.95% | | 300187 | 永清环保 | 4.71 | 23.78 | -0.19 | -3.88% | 233740 | 10863.07 | 3.64% | | 603568 | 伟明环保 | 14.75 | 17.58 | -0.86 | -5.51% | 175429 | 25881.19 | 0.86% | | 000711 | ST京蓝 | 5.84 | -91.33 | -0.40 | -6.41% | 1444272 | 86461.37 | 6.07% |
|