|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联建光电(300269)计算机、通信和其他电子设备制造业上涨家数:417下跌家数:232平均涨幅:+0.49%平均换手:2.33%总成交额:2851.71亿元 更新时间：2026-02-13 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 617753 | 55113.44 | 16.00% | | 688629 | 华丰科技 | 116.51 | 211.47 | +10.75 | +10.16% | 208683.9 | 241217.7 | 11.48% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 1624163 | 509309.2 | 10.34% | | 300065 | 海兰信 | 29.26 | 558.20 | +2.31 | +8.57% | 1561309 | 454077.4 | 23.77% | | 301217 | 铜冠铜箔 | 40.00 | 4912.83 | +3.04 | +8.23% | 610909 | 236887.7 | 7.37% | | 920976 | 视声智能 | 32.55 | 41.32 | +2.43 | +8.07% | 51111 | 17564.97 | 11.58% | | 301051 | 信濠光电 | 23.39 | -20.24 | +1.69 | +7.79% | 136059 | 31828.67 | 8.46% | | 301285 | 鸿日达 | 80.60 | -298.31 | +5.32 | +7.07% | 40116 | 32003.93 | 5.11% | | 300042 | 朗科科技 | 35.77 | -120.45 | +2.25 | +6.71% | 184698 | 65174.45 | 9.22% | | 688809 | 强一股份 | 350.00 | 128.90 | +21.71 | +6.61% | 23717.05 | 81243.66 | 9.74% | | 301308 | 江波龙 | 312.00 | 199.85 | +19.29 | +6.59% | 117149 | 350745 | 4.27% | | 002655 | 共达电声 | 15.52 | 64.26 | +0.92 | +6.30% | 465503 | 72437.13 | 12.87% | | 688549 | 中巨芯-U | 9.77 | 2629.10 | +0.57 | +6.20% | 297232.3 | 28469.6 | 5.04% | | 000016 | 深康佳Ａ | 3.98 | -3.59 | +0.23 | +6.13% | 1120354 | 44959.8 | 7.02% | | 688172 | 燕东微 | 44.72 | -919.16 | +2.57 | +6.10% | 116425.7 | 50790.53 | 1.50% | | 688286 | 敏芯股份 | 84.59 | 95.99 | +4.59 | +5.74% | 33772.32 | 28280.16 | 6.02% | | 688141 | 杰华特 | 53.27 | -43.13 | +2.87 | +5.69% | 110539.4 | 58747.8 | 2.45% | | 300552 | 万集科技 | 34.43 | -27.70 | +1.81 | +5.55% | 122949 | 41858.74 | 9.10% | | 688535 | 华海诚科 | 128.11 | 488.17 | +6.72 | +5.54% | 38453.87 | 48713.03 | 7.33% | | 001309 | 德明利 | 252.59 | -583.32 | +12.71 | +5.30% | 93064 | 228706 | 5.78% | | 301611 | 珂玛科技 | 128.82 | 170.36 | +6.37 | +5.20% | 73036 | 92703.19 | 4.98% | | 603124 | 江南新材 | 102.04 | 72.17 | +5.03 | +5.19% | 22516 | 22750.24 | 7.70% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 24884 | 6508.02 | 0.89% | | 002519 | 银河电子 | 9.76 | -12.68 | +0.45 | +4.83% | 1447448 | 133982.4 | 12.94% | | 300831 | 派瑞股份 | 14.98 | 486.78 | +0.68 | +4.76% | 124706 | 18394.72 | 6.76% | | 688512 | 慧智微-U | 12.65 | -22.50 | +0.57 | +4.72% | 75117.05 | 9301.604 | 2.31% | | 688458 | 美芯晟 | 43.54 | -202.36 | +1.87 | +4.49% | 23585.86 | 10160.67 | 2.77% | | 301326 | 捷邦科技 | 150.02 | -333.77 | +6.13 | +4.26% | 23505 | 35019.94 | 8.64% | | 301488 | 豪恩汽电 | 155.20 | 148.76 | +6.34 | +4.26% | 16768 | 25793.05 | 7.16% | | 688107 | 安路科技 | 32.06 | -53.90 | +1.30 | +4.23% | 67455.59 | 21243.74 | 1.68% | | 688135 | 利扬芯片 | 35.68 | -149.17 | +1.44 | +4.21% | 100207.4 | 35838.41 | 4.93% | | 688288 | 鸿泉技术 | 30.65 | 44.95 | +1.21 | +4.11% | 22027.23 | 6572.7 | 2.21% | | 688620 | 安凯微 | 12.37 | -41.58 | +0.48 | +4.04% | 66943.47 | 8169.536 | 2.88% | | 920199 | 倍益康 | 43.75 | 286.92 | +1.69 | +4.02% | 14296 | 6156.361 | 3.77% | | 688249 | 晶合集成 | 37.91 | 94.65 | +1.46 | +4.01% | 372457.4 | 139370.2 | 3.13% | | 688653 | 康希通信 | 14.58 | -85.02 | +0.55 | +3.92% | 87887.64 | 12701.74 | 2.78% | | 603738 | 泰晶科技 | 17.55 | 177.36 | +0.66 | +3.91% | 201416 | 35169.18 | 5.22% | | 300079 | 数码视讯 | 6.60 | 352.43 | +0.24 | +3.77% | 1559678 | 105447.5 | 12.17% | | 300516 | 久之洋 | 70.11 | 387.43 | +2.43 | +3.59% | 63786 | 44554.89 | 3.54% | | 688011 | 新光光电 | 72.42 | -126.80 | +2.50 | +3.58% | 16908.8 | 12021.78 | 1.70% | | 688515 | 裕太微-U | 129.17 | -54.61 | +4.44 | +3.56% | 17795.83 | 22764.71 | 3.57% | | 688548 | 广钢气体 | 24.18 | 111.50 | +0.83 | +3.55% | 144210 | 33592.35 | 2.09% | | 688282 | 理工导航 | 77.42 | 257.86 | +2.55 | +3.41% | 11537.83 | 8933.14 | 1.31% | | 603986 | 兆易创新 | 313.33 | 162.28 | +10.09 | +3.33% | 226628 | 708449.7 | 3.39% | | 688661 | 和林微纳 | 86.50 | 339.77 | +2.74 | +3.27% | 26735.12 | 22878.42 | 1.76% | | 302132 | 中航成飞 | 79.08 | -198.09 | +2.46 | +3.21% | 124892 | 98475.3 | 2.13% | | 688347 | 华虹公司 | 133.65 | 4307.30 | +4.15 | +3.20% | 131589.4 | 175976.8 | 3.23% | | 603186 | 华正新材 | 80.09 | -445.30 | +2.48 | +3.20% | 105820 | 83626.23 | 6.75% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.18 | +3.17% | 333771 | 19484.96 | 3.90% | | 600703 | 三安光电 | 16.20 | 857.27 | +0.49 | +3.12% | 864468.9 | 139342.2 | 1.73% | | 301628 | 强达电路 | 110.53 | 64.43 | +3.33 | +3.11% | 32793 | 36424.16 | 10.05% | | 688533 | 上声电子 | 32.84 | 30.02 | +0.98 | +3.08% | 24087.68 | 7817.006 | 1.46% | | 688372 | 伟测科技 | 128.21 | 71.14 | +3.82 | +3.07% | 31035.18 | 39267.47 | 2.08% | | 920876 | 慧为智能 | 27.31 | -1339.07 | +0.81 | +3.06% | 14415 | 3966.833 | 3.74% | | 002528 | ST英飞拓 | 2.70 | -8.07 | +0.08 | +3.05% | 136147 | 3640.43 | 1.30% | | 603023 | 威帝股份 | 5.16 | 1301.35 | +0.15 | +2.99% | 109285 | 5595.12 | 1.96% | | 688326 | 经纬恒润-W | 140.61 | -78.38 | +4.03 | +2.95% | 17075.78 | 23944.81 | 1.53% | | 688721 | 龙图光罩 | 49.16 | 91.08 | +1.40 | +2.93% | 21010.57 | 10338.98 | 3.93% | | 688261 | 东微半导 | 97.93 | 206.44 | +2.78 | +2.92% | 28447.26 | 27349.76 | 2.33% | | 300581 | 晨曦航空 | 15.90 | -192.15 | +0.45 | +2.91% | 98709 | 15649.24 | 1.79% | | 688603 | 天承科技 | 78.20 | 125.81 | +2.20 | +2.89% | 16221.03 | 12481.09 | 3.42% | | 301045 | 天禄科技 | 40.53 | 137.91 | +1.14 | +2.89% | 19367 | 7799.49 | 3.03% | | 002709 | 天赐材料 | 43.19 | 155.14 | +1.19 | +2.83% | 481529 | 208107.9 | 3.20% | | 002134 | 天津普林 | 23.72 | 324.10 | +0.65 | +2.82% | 84549 | 20232.34 | 3.43% | | 300739 | 明阳电路 | 22.36 | 161.00 | +0.61 | +2.80% | 303696 | 67513.09 | 8.85% | | 300227 | 光韵达 | 13.15 | -65.22 | +0.35 | +2.73% | 156385 | 20484.77 | 3.61% | | 688027 | 国盾量子 | 745.00 | -23996.14 | +19.25 | +2.65% | 17393.83 | 127032.3 | 2.16% | | 300162 | 雷曼光电 | 8.57 | -90.61 | +0.22 | +2.63% | 88275 | 7506.351 | 2.58% | | 600288 | 大恒科技 | 15.90 | 161.00 | +0.40 | +2.58% | 50045 | 7886.55 | 1.15% | | 688233 | 神工股份 | 86.02 | 172.69 | +2.16 | +2.58% | 37589.33 | 31949.44 | 2.21% | | 301002 | 崧盛股份 | 42.41 | -221.09 | +1.05 | +2.54% | 36320 | 15315.29 | 4.36% | | 002199 | *ST东晶 | 7.95 | -28.44 | +0.19 | +2.45% | 22609 | 1788.41 | 0.93% | | 688552 | 航天南湖 | 40.27 | 758.62 | +0.95 | +2.42% | 61912.27 | 25134.93 | 7.13% | | 688061 | 灿瑞科技 | 36.88 | -63.47 | +0.86 | +2.39% | 7771.349 | 2842.322 | 1.73% | | 002387 | 维信诺 | 9.03 | -5.41 | +0.21 | +2.38% | 203661 | 18486.49 | 1.46% | | 688484 | 南芯科技 | 44.37 | 83.86 | +1.03 | +2.38% | 44116.44 | 19417.39 | 1.49% | | 300691 | 联合光电 | 17.93 | -223.66 | +0.41 | +2.34% | 51802 | 9262.689 | 2.35% | | 688322 | 奥比中光-UW | 96.75 | 368.16 | +2.21 | +2.34% | 42919.91 | 41055.73 | 1.35% | | 301348 | 蓝箭电子 | 27.75 | -579.98 | +0.63 | +2.32% | 86029 | 23747.63 | 5.55% | | 300747 | 锐科激光 | 31.31 | 128.11 | +0.71 | +2.32% | 90356 | 28139.25 | 1.73% | | 605588 | 冠石科技 | 59.78 | -95.26 | +1.33 | +2.28% | 9239 | 5483.44 | 1.26% | | 688469 | 芯联集成-U | 7.73 | -87.44 | +0.17 | +2.25% | 747195.4 | 57276.77 | 1.69% | | 688260 | 昀冢科技 | 30.07 | -18.98 | +0.66 | +2.24% | 16151.46 | 4837.867 | 1.35% | | 002885 | 京泉华 | 29.87 | 119.45 | +0.65 | +2.22% | 315180 | 94515.02 | 13.65% | | 603341 | 龙旗科技 | 47.09 | 42.61 | +1.01 | +2.19% | 92386 | 43465.97 | 3.47% | | 300672 | 国科微 | 143.30 | 900.75 | +3.05 | +2.17% | 40852 | 57349.16 | 1.94% | | 000045 | 深纺织Ａ | 13.28 | 96.21 | +0.28 | +2.15% | 67574 | 8955.13 | 1.48% | | 688592 | 司南导航 | 49.19 | -82.53 | +1.02 | +2.12% | 7285.82 | 3555.447 | 1.89% | | 301626 | 苏州天脉 | 178.15 | 109.86 | +3.69 | +2.12% | 8484 | 15009.77 | 1.61% | | 600562 | 国睿科技 | 29.50 | 57.78 | +0.61 | +2.11% | 111681 | 33141.42 | 0.90% | | 002436 | 兴森科技 | 23.23 | -1121.81 | +0.47 | +2.07% | 441983 | 101994.6 | 2.93% | | 301358 | 湖南裕能 | 68.28 | 69.44 | +1.38 | +2.06% | 199270 | 136857 | 2.62% | | 688486 | 龙迅股份 | 77.98 | 59.43 | +1.55 | +2.03% | 16330.96 | 12701.53 | 2.20% | | 300460 | ST惠伦 | 9.06 | -9.54 | +0.18 | +2.03% | 25276 | 2279.96 | 0.90% | | 300220 | 金运激光 | 16.12 | 1164.19 | +0.32 | +2.03% | 16878 | 2710.94 | 1.12% | | 301176 | 逸豪新材 | 26.75 | -102.72 | +0.52 | +1.98% | 35522 | 9459.391 | 6.30% | | 002813 | 路畅科技 | 28.89 | -40.97 | +0.56 | +1.98% | 11300 | 3252.53 | 0.94% | | 688775 | 影石创新 | 226.00 | 95.94 | +4.31 | +1.94% | 16044.22 | 36628.58 | 4.89% | | 300546 | 雄帝科技 | 25.20 | 127.83 | +0.48 | +1.94% | 36437 | 9154.649 | 2.72% | | 000066 | 中国长城 | 16.82 | -70.03 | +0.32 | +1.94% | 1084329 | 181882.3 | 3.36% | | 301379 | 天山电子 | 28.30 | 35.68 | +0.53 | +1.91% | 24998 | 7026.649 | 1.97% | | 002920 | 德赛西威 | 123.03 | 30.78 | +2.28 | +1.89% | 68303 | 84174.16 | 1.23% | | 002587 | 奥拓电子 | 7.05 | -1600.46 | +0.13 | +1.88% | 111128 | 7833.28 | 2.09% | | 002848 | *ST高斯 | 12.52 | -20.18 | +0.23 | +1.87% | 38277 | 4755.7 | 2.32% | | 688270 | 臻镭科技 | 178.26 | 353.22 | +3.26 | +1.86% | 82323.48 | 147011.8 | 3.85% | | 688268 | 华特气体 | 66.45 | 46.61 | +1.21 | +1.85% | 18484.02 | 12146.37 | 1.54% | | 301318 | 维海德 | 30.84 | 34.18 | +0.56 | +1.85% | 10128 | 3132.85 | 1.14% | | 300951 | 博硕科技 | 38.58 | 33.74 | +0.70 | +1.85% | 19879 | 7651.43 | 1.31% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.14 | +1.83% | 167376 | 12996.97 | 2.37% | | 300790 | 宇瞳光学 | 26.70 | 41.94 | +0.48 | +1.83% | 61768 | 16458.32 | 1.90% | | 300139 | 晓程科技 | 58.07 | 192.38 | +1.04 | +1.82% | 277618 | 162764.3 | 11.88% | | 300698 | 万马科技 | 42.95 | 134.58 | +0.76 | +1.80% | 28370 | 12178.86 | 2.43% | | 301280 | 珠城科技 | 60.01 | 38.77 | +1.06 | +1.80% | 11688 | 7022.68 | 2.91% | | 300102 | 乾照光电 | 37.23 | 253.40 | +0.65 | +1.78% | 460960 | 171779.3 | 5.03% | | 603002 | 宏昌电子 | 9.79 | 289.09 | +0.17 | +1.77% | 291224 | 28396.72 | 2.57% | | 688511 | *ST天微 | 29.39 | 544.40 | +0.51 | +1.77% | 6451.24 | 1898.093 | 0.63% | | 688489 | 三未信安 | 44.97 | -461.82 | +0.78 | +1.77% | 5019.61 | 2271.756 | 0.44% | | 688591 | 泰凌微 | 45.19 | 62.95 | +0.78 | +1.76% | 35363.34 | 15899.3 | 2.10% | | 002185 | 华天科技 | 14.52 | 59.15 | +0.25 | +1.75% | 1513659 | 218469.9 | 4.64% | | 002414 | 高德红外 | 17.01 | 859.33 | +0.29 | +1.73% | 329003 | 55826.78 | 0.97% | | 688496 | 清越科技 | 6.55 | -46.07 | +0.11 | +1.71% | 28921.12 | 1876.551 | 1.22% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.18 | +1.69% | 180520 | 19473.42 | 1.71% | | 002962 | 五方光电 | 15.67 | 122.94 | +0.26 | +1.69% | 30605 | 4772.15 | 1.46% | | 002906 | 华阳集团 | 32.30 | 22.67 | +0.53 | +1.67% | 85177 | 27678.33 | 1.62% | | 002845 | 同兴达 | 15.34 | -90.83 | +0.25 | +1.66% | 45030 | 6895.831 | 2.00% | | 300852 | 四会富仕 | 47.65 | 51.53 | +0.77 | +1.64% | 56946 | 27216.39 | 3.67% | | 920971 | 天马新材 | 31.77 | 134.21 | +0.51 | +1.63% | 12094 | 3850.391 | 1.41% | | 000547 | 航天发展 | 28.88 | -28.79 | +0.46 | +1.62% | 1284284 | 369145.2 | 8.08% | | 688181 | 八亿时空 | 35.52 | 78.90 | +0.56 | +1.60% | 27443.27 | 9702.927 | 2.04% | | 300847 | 中船汉光 | 18.48 | 47.58 | +0.29 | +1.59% | 62437 | 11512.05 | 2.11% | | 000576 | 甘化科工 | 10.92 | 61.08 | +0.17 | +1.58% | 82106 | 8956.89 | 1.89% | | 688307 | 中润光学 | 47.71 | 76.45 | +0.73 | +1.55% | 17734.39 | 8498.047 | 3.01% | | 003015 | 日久光电 | 17.66 | 56.37 | +0.27 | +1.55% | 48849 | 8563.62 | 1.97% | | 605118 | 力鼎光电 | 44.33 | 66.17 | +0.67 | +1.53% | 16279 | 7182.01 | 0.40% | | 300884 | 狄耐克 | 15.88 | -125.80 | +0.24 | +1.53% | 45044 | 7106.25 | 2.35% | | 300814 | 中富电路 | 83.56 | 459.94 | +1.26 | +1.53% | 58717 | 48699.83 | 3.07% | | 603106 | 恒银科技 | 10.66 | 59.20 | +0.16 | +1.52% | 47246 | 5035.54 | 0.91% | | 688693 | 锴威特 | 41.51 | -28.28 | +0.61 | +1.49% | 5903.92 | 2436.643 | 1.52% | | 603936 | 博敏电子 | 12.32 | -31.47 | +0.18 | +1.48% | 129327 | 15877.04 | 2.05% | | 300576 | 容大感光 | 41.34 | 130.54 | +0.60 | +1.47% | 66311 | 27366.55 | 2.85% | | 920139 | 华岭股份 | 21.36 | -202.19 | +0.31 | +1.47% | 37453 | 8056.007 | 1.45% | | 600764 | 中国海防 | 28.94 | 88.22 | +0.42 | +1.47% | 92060 | 26678.34 | 1.30% | | 002213 | 大为股份 | 26.47 | -213.43 | +0.38 | +1.46% | 71575 | 18841.84 | 3.46% | | 300177 | 中海达 | 9.77 | -222.65 | +0.14 | +1.45% | 69308 | 6759.19 | 1.14% | | 301491 | 汉桑科技 | 57.06 | 33.70 | +0.81 | +1.44% | 6887 | 3933.52 | 2.41% | | 300629 | 新劲刚 | 25.46 | 340.93 | +0.36 | +1.43% | 70683 | 18070.26 | 3.26% | | 002981 | 朝阳科技 | 30.43 | 30.73 | +0.43 | +1.43% | 13781 | 4196.12 | 1.15% | | 300661 | 圣邦股份 | 71.08 | 78.65 | +1.00 | +1.43% | 109416 | 77783.39 | 1.85% | | 688519 | 南亚新材 | 106.99 | 165.13 | +1.50 | +1.42% | 45176.67 | 48798.71 | 1.92% | | 001314 | 亿道信息 | 48.71 | 346.34 | +0.68 | +1.42% | 14608 | 7092.831 | 2.82% | | 300842 | 帝科股份 | 120.93 | 181.95 | +1.68 | +1.41% | 70786 | 83757.64 | 5.46% | | 688728 | 格科微 | 15.88 | 180.43 | +0.22 | +1.40% | 97943.54 | 15411.48 | 0.39% | | 000823 | 超声电子 | 15.18 | 33.06 | +0.21 | +1.40% | 142482 | 21493.77 | 2.65% | | 688381 | 帝奥微 | 25.30 | -69.82 | +0.35 | +1.40% | 21233.44 | 5337.593 | 1.11% | | 688618 | 三旺通信 | 32.73 | 104.79 | +0.45 | +1.39% | 7144.34 | 2323.463 | 0.65% | | 600775 | 南京熊猫 | 14.55 | -74.02 | +0.20 | +1.39% | 172650 | 25040.46 | 2.57% | | 300666 | 江丰电子 | 146.31 | 75.45 | +2.01 | +1.39% | 123793 | 178850.1 | 5.60% | | 688432 | 有研硅 | 14.65 | 87.52 | +0.20 | +1.38% | 101944.5 | 14814.51 | 0.82% | | 603890 | 春秋电子 | 15.55 | 23.05 | +0.21 | +1.37% | 78153 | 12103.07 | 1.75% | | 301571 | 国科天成 | 55.72 | 52.19 | +0.74 | +1.35% | 20770 | 11563.71 | 1.74% | | 300735 | 光弘科技 | 25.64 | 60.39 | +0.34 | +1.34% | 50231 | 12870.83 | 0.66% | | 688138 | 清溢光电 | 30.40 | 49.00 | +0.40 | +1.33% | 17355.91 | 5256.742 | 0.55% | | 688709 | 成都华微 | 47.42 | 311.92 | +0.62 | +1.32% | 37518.06 | 17805.42 | 1.69% | | 300389 | 艾比森 | 18.42 | 36.88 | +0.24 | +1.32% | 22718 | 4163.18 | 0.97% | | 002835 | 同为股份 | 17.67 | 22.71 | +0.23 | +1.32% | 27331 | 4830.94 | 2.15% | | 300936 | 中英科技 | 43.03 | -910.10 | +0.56 | +1.32% | 8322 | 3559 | 1.75% | | 003028 | 振邦智能 | 31.56 | 31.46 | +0.41 | +1.32% | 8180 | 2569.27 | 1.16% | | 301517 | 陕西华达 | 64.70 | -5485.72 | +0.83 | +1.30% | 23950 | 15496.8 | 2.44% | | 002855 | 捷荣技术 | 16.49 | -10.05 | +0.21 | +1.29% | 8520 | 1398.46 | 0.35% | | 688123 | 聚辰股份 | 151.14 | 59.99 | +1.92 | +1.29% | 40455.61 | 60613 | 2.56% | | 300582 | 英飞特 | 17.40 | -44.68 | +0.22 | +1.28% | 42708 | 7403.6 | 1.93% | | 688403 | 汇成股份 | 19.02 | 90.23 | +0.24 | +1.28% | 182286.6 | 34554.4 | 2.10% | | 688049 | 炬芯科技 | 55.60 | 51.99 | +0.70 | +1.28% | 43464.47 | 24149.35 | 2.48% | | 002214 | *ST大立 | 17.50 | -42.14 | +0.22 | +1.27% | 43532 | 7548.89 | 0.91% | | 002888 | 惠威科技 | 21.50 | 188.17 | +0.27 | +1.27% | 10677 | 2289.21 | 1.43% | | 002869 | 金溢科技 | 23.12 | 226.59 | +0.29 | +1.27% | 16826 | 3889.88 | 1.07% | | 002463 | 沪电股份 | 69.82 | 38.87 | +0.87 | +1.26% | 241365 | 167625.6 | 1.26% | | 688352 | 颀中科技 | 14.59 | 64.39 | +0.18 | +1.25% | 95870.21 | 13887.25 | 2.62% | | 002829 | 星网宇达 | 26.84 | -33.67 | +0.33 | +1.24% | 28559 | 7654 | 1.96% | | 603390 | 通达电气 | 13.03 | 71.83 | +0.16 | +1.24% | 17548 | 2281.62 | 0.50% | | 688655 | 迅捷兴 | 20.57 | -139.51 | +0.25 | +1.23% | 10624.26 | 2183.337 | 0.80% | | 301511 | 德福科技 | 31.71 | 781.24 | +0.38 | +1.21% | 198038 | 62224.19 | 5.29% | | 300301 | ST长方 | 2.51 | -22.88 | +0.03 | +1.21% | 76801 | 1924.56 | 0.97% | | 603633 | 徕木股份 | 9.28 | 245.79 | +0.11 | +1.20% | 56346 | 5233.59 | 1.32% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 956 | 218.2759 | 0.32% | | 002402 | 和而泰 | 36.36 | 54.95 | +0.43 | +1.20% | 151688 | 55154.37 | 1.86% | | 605058 | 澳弘电子 | 32.15 | 31.05 | +0.38 | +1.20% | 10846 | 3467.97 | 0.76% | | 688601 | 力芯微 | 51.63 | 127.54 | +0.61 | +1.20% | 28123.65 | 14551.78 | 2.10% | | 688110 | 东芯股份 | 136.27 | -329.35 | +1.59 | +1.18% | 100000.6 | 135226.2 | 2.26% | | 300822 | 贝仕达克 | 16.32 | 182.22 | +0.19 | +1.18% | 10242 | 1667.62 | 0.35% | | 600130 | *ST波导 | 4.34 | 720.64 | +0.05 | +1.17% | 58826 | 2536.57 | 0.78% | | 688696 | 极米科技 | 100.86 | 29.41 | +1.16 | +1.16% | 4492.68 | 4494.934 | 0.64% | | 300793 | 佳禾智能 | 16.56 | -3210.42 | +0.19 | +1.16% | 56796 | 9430.77 | 1.53% | | 300053 | 航宇微 | 20.60 | -47.01 | +0.23 | +1.13% | 222876 | 46220.2 | 3.42% | | 300346 | 南大光电 | 54.70 | 123.49 | +0.61 | +1.13% | 215376 | 117291.8 | 3.28% | | 003019 | 宸展光电 | 31.47 | 30.68 | +0.35 | +1.12% | 14192 | 4446.11 | 0.83% | | 688711 | 宏微科技 | 33.39 | -541.38 | +0.37 | +1.12% | 63403.23 | 21068.18 | 2.98% | | 002635 | 安洁科技 | 14.45 | 67.59 | +0.16 | +1.12% | 63765 | 9180.77 | 1.61% | | 920346 | 威贸电子 | 24.40 | 41.16 | +0.27 | +1.12% | 2722 | 662.7065 | 0.61% | | 300397 | 天和防务 | 14.55 | -60.50 | +0.16 | +1.11% | 159907 | 23359.96 | 3.95% | | 300965 | 恒宇信通 | 60.94 | 110.04 | +0.67 | +1.11% | 3916 | 2382.99 | 0.72% | | 300331 | 苏大维格 | 44.68 | -187.92 | +0.49 | +1.11% | 84749 | 38420.63 | 4.03% | | 300296 | 利亚德 | 7.32 | -25.07 | +0.08 | +1.10% | 544997 | 39602.28 | 2.40% | | 300802 | 矩子科技 | 22.27 | 72.61 | +0.24 | +1.09% | 69557 | 15470.43 | 3.57% | | 301282 | 金禄电子 | 28.91 | 51.58 | +0.31 | +1.08% | 21106 | 6095.44 | 2.65% | | 301631 | 壹连科技 | 98.90 | 33.41 | +1.06 | +1.08% | 4348 | 4283.46 | 1.42% | | 002935 | 天奥电子 | 21.58 | 144.18 | +0.23 | +1.08% | 35696 | 7691.64 | 0.86% | | 300928 | 华安鑫创 | 33.89 | -28.57 | +0.36 | +1.07% | 7316 | 2478.97 | 1.37% | | 603375 | 盛景微 | 38.61 | 167.97 | +0.41 | +1.07% | 6214 | 2392.5 | 0.97% | | 688055 | 龙腾光电 | 3.83 | -63.18 | +0.04 | +1.06% | 30788.09 | 1175.471 | 0.09% | | 300308 | 中际旭创 | 533.00 | 69.26 | +5.54 | +1.05% | 131416 | 689974.7 | 1.19% | | 688103 | 国力电子 | 63.69 | 101.90 | +0.66 | +1.05% | 7986.17 | 5088.236 | 0.84% | | 920008 | 成电光信 | 31.08 | 80.88 | +0.32 | +1.04% | 4270 | 1330.153 | 1.27% | | 300455 | 航天智装 | 26.52 | -165.86 | +0.27 | +1.03% | 84008 | 22293.1 | 1.19% | | 688689 | 银河微电 | 31.68 | 55.76 | +0.32 | +1.02% | 9683.01 | 3056.317 | 0.75% | | 002106 | 莱宝高科 | 12.10 | 28.69 | +0.12 | +1.00% | 107286 | 13030.52 | 1.52% | | 002119 | 康强电子 | 23.20 | 86.91 | +0.23 | +1.00% | 167039 | 38741.08 | 4.45% | | 002806 | 华锋股份 | 17.19 | 51.95 | +0.17 | +1.00% | 138924 | 23714.6 | 7.98% | | 002446 | 盛路通信 | 11.13 | -13.92 | +0.11 | +1.00% | 251407 | 28018.21 | 2.97% | | 920198 | 微创光电 | 10.26 | 94.23 | +0.10 | +0.98% | 19607 | 2033.477 | 2.78% | | 002600 | 领益智造 | 15.47 | 49.48 | +0.15 | +0.98% | 681923.1 | 105313.2 | 0.95% | | 301567 | 贝隆精密 | 49.22 | 120.07 | +0.47 | +0.96% | 6634 | 3244.84 | 3.12% | | 301366 | 一博科技 | 36.85 | 349.02 | +0.35 | +0.96% | 10384 | 3825.98 | 1.36% | | 920640 | 富士达 | 47.82 | 126.33 | +0.45 | +0.95% | 40880 | 19565.97 | 2.26% | | 003040 | 楚天龙 | 18.08 | 1419.94 | +0.17 | +0.95% | 32438 | 5880.09 | 0.71% | | 688153 | 唯捷创芯 | 39.77 | 1007.01 | +0.37 | +0.94% | 17842.34 | 7055.19 | 0.44% | | 300991 | 创益通 | 52.63 | 297.60 | +0.48 | +0.92% | 29947 | 15703.01 | 3.25% | | 300134 | 大富科技 | 12.07 | -21.98 | +0.11 | +0.92% | 44190 | 5305.97 | 0.62% | | 300414 | 中光防雷 | 15.38 | 234.03 | +0.14 | +0.92% | 60955 | 9406.62 | 1.94% | | 300686 | 智动力 | 15.58 | -29.23 | +0.14 | +0.91% | 28233 | 4363.99 | 1.66% | | 603933 | 睿能科技 | 23.35 | 283.40 | +0.20 | +0.86% | 15874 | 3697.33 | 0.76% | | 688981 | 中芯国际 | 117.57 | 186.60 | +0.99 | +0.85% | 215817.9 | 252361 | 1.08% | | 688079 | 美迪凯 | 13.08 | -45.13 | +0.11 | +0.85% | 52288.88 | 6903.105 | 1.29% | | 002077 | 大港股份 | 16.77 | 219.09 | +0.14 | +0.84% | 102276 | 17104.33 | 1.76% | | 688416 | 恒烁股份 | 98.87 | -54.08 | +0.81 | +0.83% | 30472.3 | 29715.7 | 4.67% | | 688720 | 艾森股份 | 74.80 | 149.41 | +0.61 | +0.82% | 13510.33 | 10065.89 | 2.40% | | 301486 | 致尚科技 | 236.92 | 178.51 | +1.92 | +0.82% | 37695 | 87138.57 | 5.20% | | 603386 | 骏亚科技 | 14.84 | -41.20 | +0.12 | +0.82% | 28321 | 4196.52 | 0.87% | | 300351 | 永贵电器 | 18.57 | 74.95 | +0.15 | +0.81% | 96149 | 17819.98 | 3.65% | | 688584 | 上海合晶 | 23.66 | 107.32 | +0.19 | +0.81% | 22268.64 | 5247.281 | 0.65% | | 688636 | 智明达 | 47.37 | 74.48 | +0.38 | +0.81% | 28719.57 | 13559.28 | 1.71% | | 001229 | 魅视科技 | 38.09 | 57.33 | +0.30 | +0.79% | 6047 | 2305.02 | 1.15% | | 920491 | 奥迪威 | 28.12 | 43.31 | +0.22 | +0.79% | 12955 | 3638.662 | 1.12% | | 300968 | 格林精密 | 14.11 | 231.69 | +0.11 | +0.79% | 31356 | 4416.99 | 0.76% | | 300504 | 天邑股份 | 15.47 | -34.90 | +0.12 | +0.78% | 19857 | 3065.9 | 0.91% | | 002992 | 宝明科技 | 56.86 | -1298.47 | +0.44 | +0.78% | 13974 | 7950.82 | 0.88% | | 000727 | 冠捷科技 | 2.59 | -19.95 | +0.02 | +0.78% | 249354 | 6439.04 | 0.55% | | 000977 | 浪潮信息 | 65.27 | 38.51 | +0.50 | +0.77% | 392963 | 256186.3 | 2.68% | | 605218 | 伟时电子 | 19.66 | 85.57 | +0.15 | +0.77% | 7888 | 1547.17 | 0.37% | | 688530 | 欧莱新材 | 33.30 | -2541.40 | +0.25 | +0.76% | 112402.4 | 37789.55 | 16.58% | | 300964 | 本川智能 | 59.01 | 127.97 | +0.44 | +0.75% | 13388 | 7903.23 | 2.39% | | 688766 | 普冉股份 | 276.91 | 323.53 | +2.04 | +0.74% | 71776.51 | 200023.7 | 4.85% | | 688665 | 四方光电 | 53.05 | 33.67 | +0.39 | +0.74% | 4487.19 | 2380.872 | 0.45% | | 600405 | 动力源 | 5.45 | -8.07 | +0.04 | +0.74% | 84451 | 4600.3 | 1.38% | | 603068 | 博通集成 | 38.61 | 311.44 | +0.28 | +0.73% | 15638 | 6026.6 | 1.04% | | 000020 | 深华发Ａ | 15.19 | 98.29 | +0.11 | +0.73% | 15310 | 2322.04 | 0.85% | | 688093 | 世华科技 | 36.08 | 25.26 | +0.26 | +0.73% | 7606.29 | 2737.936 | 0.29% | | 000050 | 深天马Ａ | 9.77 | 204.95 | +0.07 | +0.72% | 151821 | 14700.93 | 0.62% | | 300647 | 超频三 | 7.04 | -8.72 | +0.05 | +0.72% | 85490 | 6035.06 | 1.95% | | 002017 | 东信和平 | 22.61 | 71.59 | +0.16 | +0.71% | 54679 | 12327.17 | 0.94% | | 300543 | 朗科智能 | 11.34 | 96.66 | +0.08 | +0.71% | 23285 | 2631.06 | 0.93% | | 002388 | 新亚制程 | 5.68 | -12.34 | +0.04 | +0.71% | 79331 | 4499.92 | 1.57% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 43367 | 3704.91 | 0.70% | | 300903 | 科翔股份 | 27.17 | -41.02 | +0.19 | +0.70% | 98236 | 26501.22 | 2.99% | | 301479 | 弘景光电 | 88.46 | 43.57 | +0.61 | +0.69% | 2990 | 2643.07 | 1.42% | | 605258 | 协和电子 | 33.92 | 43.02 | +0.23 | +0.68% | 6290 | 2130.51 | 0.71% | | 002876 | 三利谱 | 28.16 | 101.28 | +0.19 | +0.68% | 32701 | 9231.24 | 2.20% | | 300566 | 激智科技 | 20.79 | 29.00 | +0.14 | +0.68% | 36383 | 7554.36 | 1.61% | | 002189 | 中光学 | 22.58 | -10.94 | +0.15 | +0.67% | 11384 | 2578.14 | 0.44% | | 603595 | ST东尼 | 16.78 | 98.70 | +0.11 | +0.66% | 11353 | 1908.77 | 0.49% | | 001373 | 翔腾新材 | 44.39 | -177.79 | +0.29 | +0.66% | 4674 | 2078.11 | 1.41% | | 300623 | 捷捷微电 | 35.30 | 60.27 | +0.23 | +0.66% | 318805 | 111762.7 | 4.15% | | 002413 | 雷科防务 | 13.86 | -51.92 | +0.09 | +0.65% | 572028 | 79233.88 | 4.42% | | 301319 | 唯特偶 | 46.33 | 67.13 | +0.30 | +0.65% | 7391 | 3432.87 | 0.79% | | 688418 | 震有科技 | 40.46 | -214.30 | +0.26 | +0.65% | 37247.01 | 15014.07 | 1.93% | | 300711 | 广哈通信 | 28.22 | 79.59 | +0.18 | +0.64% | 35244 | 9906.489 | 1.42% | | 688007 | 光峰科技 | 17.29 | -52.78 | +0.11 | +0.64% | 23146.4 | 3995.192 | 0.50% | | 300390 | 天华新能 | 48.65 | -944.15 | +0.30 | +0.62% | 154563 | 75772.73 | 2.30% | | 603528 | 多伦科技 | 9.77 | -124.31 | +0.06 | +0.62% | 35809 | 3497.43 | 0.51% | | 688002 | 睿创微纳 | 116.11 | 67.47 | +0.71 | +0.62% | 41852.24 | 48543.96 | 0.91% | | 600151 | 航天机电 | 14.74 | -76.10 | +0.09 | +0.61% | 306896 | 45379.59 | 2.14% | | 688450 | 光格科技 | 31.39 | -26.07 | +0.19 | +0.61% | 5298.44 | 1662.15 | 1.08% | | 300223 | 北京君正 | 124.19 | 188.73 | +0.75 | +0.61% | 128235 | 159053.5 | 3.05% | | 002859 | 洁美科技 | 41.40 | 88.79 | +0.25 | +0.61% | 37201 | 15335.93 | 0.92% | | 300502 | 新易盛 | 367.96 | 48.65 | +2.20 | +0.60% | 187735 | 686495.2 | 2.12% | | 301516 | 中远通 | 16.92 | -45.05 | +0.10 | +0.59% | 10592 | 1788.21 | 1.51% | | 002156 | 通富微电 | 49.29 | 75.90 | +0.29 | +0.59% | 467965 | 229465.2 | 3.08% | | 603327 | 福蓉科技 | 10.30 | 108.82 | +0.06 | +0.59% | 73603 | 7598.92 | 0.70% | | 688175 | 高凌信息 | 36.16 | -90.47 | +0.21 | +0.58% | 9882.76 | 3542.076 | 0.76% | | 688790 | 昂瑞微-UW | 145.91 | -125.67 | +0.82 | +0.57% | 1905.53 | 2774.758 | 1.58% | | 688371 | 菲沃泰 | 21.40 | 153.19 | +0.12 | +0.56% | 6990.29 | 1487.734 | 0.21% | | 688707 | 振华新材 | 14.40 | -13.84 | +0.08 | +0.56% | 23506.85 | 3387.259 | 0.46% | | 688388 | 嘉元科技 | 43.24 | -341.56 | +0.24 | +0.56% | 94577.65 | 40757.43 | 2.22% | | 002475 | 立讯精密 | 50.71 | 23.37 | +0.28 | +0.56% | 726826 | 364926.2 | 1.00% | | 002955 | 鸿合科技 | 27.23 | 108.88 | +0.15 | +0.55% | 8738 | 2371.1 | 0.45% | | 300956 | 英力股份 | 18.20 | 282.53 | +0.10 | +0.55% | 23147 | 4210.43 | 1.10% | | 688609 | 九联科技 | 9.16 | -29.26 | +0.05 | +0.55% | 58507.31 | 5374.284 | 1.17% | | 301106 | 骏成科技 | 32.99 | 35.04 | +0.18 | +0.55% | 5898 | 1943.82 | 0.58% | | 300590 | 移为通信 | 12.84 | 68.43 | +0.07 | +0.55% | 37634 | 4816.54 | 1.06% | | 301330 | 熵基科技 | 38.72 | 47.82 | +0.21 | +0.55% | 21203 | 8191.78 | 1.86% | | 301389 | 隆扬电子 | 53.99 | 137.53 | +0.29 | +0.54% | 63330 | 34037.99 | 7.49% | | 002796 | 世嘉科技 | 48.66 | 942.85 | +0.26 | +0.54% | 187158 | 92280.38 | 8.22% | | 688439 | 振华风光 | 61.12 | 74.00 | +0.32 | +0.53% | 13752.28 | 8391.338 | 0.69% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.12 | +0.52% | 2512 | 586.22 | 0.74% | | 002180 | 纳思达 | 21.42 | -44.26 | +0.11 | +0.52% | 57295 | 12317.95 | 0.42% | | 002426 | 胜利精密 | 3.91 | -17.01 | +0.02 | +0.51% | 640568 | 25226.32 | 1.88% | | 002456 | 欧菲光 | 9.88 | -584.92 | +0.05 | +0.51% | 232672 | 23039.94 | 0.70% | | 002376 | 新北洋 | 8.01 | 92.09 | +0.04 | +0.50% | 71231 | 5714.48 | 0.91% | | 300115 | 长盈精密 | 40.28 | 84.95 | +0.20 | +0.50% | 260003 | 104662.8 | 1.92% | | 300656 | 民德电子 | 28.22 | -42.02 | +0.14 | +0.50% | 26798 | 7578.53 | 2.02% | | 688380 | 中微半导 | 50.70 | 114.18 | +0.25 | +0.50% | 72943.62 | 36893.17 | 1.82% | | 002577 | 雷柏科技 | 18.26 | 475.98 | +0.09 | +0.50% | 7081 | 1294.22 | 0.25% | | 301383 | 天键股份 | 34.70 | 164.00 | +0.17 | +0.49% | 5904 | 2055.38 | 0.84% | | 301387 | 光大同创 | 61.50 | 159.30 | +0.30 | +0.49% | 15080 | 9150.15 | 3.53% | | 301608 | 博实结 | 94.97 | 38.18 | +0.46 | +0.49% | 5365 | 5074.53 | 1.34% | | 688362 | 甬矽电子 | 46.05 | 217.15 | +0.22 | +0.48% | 80288.83 | 36962.43 | 1.96% | | 002972 | 科安达 | 12.69 | 39.37 | +0.06 | +0.48% | 13996 | 1775.43 | 1.04% | | 300120 | 经纬辉开 | 8.56 | -91.90 | +0.04 | +0.47% | 45162 | 3871.84 | 0.86% | | 603496 | 恒为科技 | 30.34 | 278.07 | +0.14 | +0.46% | 119159 | 36289.37 | 3.72% | | 301578 | 辰奕智能 | 36.85 | 83.60 | +0.17 | +0.46% | 4098 | 1511.48 | 1.77% | | 301600 | 慧翰股份 | 125.78 | 74.50 | +0.58 | +0.46% | 3363 | 4216.02 | 1.04% | | 920110 | 雷特科技 | 37.57 | 31.19 | +0.17 | +0.45% | 825 | 310.1763 | 0.51% | | 300045 | 华力创通 | 26.70 | -168.86 | +0.12 | +0.45% | 121736 | 32598.77 | 2.36% | | 301275 | 汉朔科技 | 58.46 | 49.77 | +0.26 | +0.45% | 7304 | 4261.21 | 2.16% | | 688788 | 科思科技 | 70.80 | -42.00 | +0.30 | +0.43% | 19496.05 | 13665.55 | 1.24% | | 603160 | 汇顶科技 | 78.93 | 44.14 | +0.33 | +0.42% | 24191 | 19070.31 | 0.52% | | 300939 | 秋田微 | 36.25 | 53.55 | +0.15 | +0.42% | 11320 | 4104.39 | 0.94% | | 301041 | 金百泽 | 29.14 | 125.99 | +0.12 | +0.41% | 14994 | 4372.97 | 1.90% | | 603712 | 七一二 | 19.53 | -35.26 | +0.08 | +0.41% | 51458 | 10079.8 | 0.67% | | 300303 | 聚飞光电 | 7.49 | 32.94 | +0.03 | +0.40% | 514745 | 38457.1 | 3.87% | | 002313 | 日海智能 | 10.06 | -34.52 | +0.04 | +0.40% | 22414 | 2254.86 | 0.60% | | 688126 | 沪硅产业 | 20.73 | -64.31 | +0.08 | +0.39% | 147489.1 | 30535.16 | 0.54% | | 300940 | 南极光 | 25.92 | 43.62 | +0.10 | +0.39% | 23489 | 6103.06 | 1.49% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.04 | +0.39% | 46322 | 4795.12 | 1.09% | | 688538 | 和辉光电-U | 2.62 | -17.02 | +0.01 | +0.38% | 236714.4 | 6189.298 | 0.41% | | 688311 | 盟升电子 | 45.38 | -39.77 | +0.17 | +0.38% | 16961.88 | 7678.461 | 1.01% | | 300232 | 洲明科技 | 8.09 | 89.45 | +0.03 | +0.37% | 230432 | 18566.75 | 2.61% | | 920212 | 智新电子 | 13.73 | 139.47 | +0.05 | +0.37% | 1863 | 255.869 | 0.36% | | 603920 | 世运电路 | 63.48 | 55.99 | +0.23 | +0.36% | 137191 | 87157.32 | 1.90% | | 002383 | 合众思壮 | 11.11 | -54.59 | +0.04 | +0.36% | 67111 | 7482.93 | 0.91% | | 688783 | 西安奕材-U | 25.05 | -143.19 | +0.09 | +0.36% | 18236.07 | 4560.466 | 1.11% | | 301132 | 满坤科技 | 36.95 | 39.98 | +0.13 | +0.35% | 11925 | 4406.37 | 1.26% | | 002947 | 恒铭达 | 49.12 | 22.72 | +0.17 | +0.35% | 42037 | 20843.46 | 2.18% | | 300916 | 朗特智能 | 32.27 | 34.21 | +0.11 | +0.34% | 7911 | 2556.68 | 0.85% | | 688019 | 安集科技 | 268.90 | 60.48 | +0.91 | +0.34% | 15897.54 | 42742.25 | 0.94% | | 688146 | 中船特气 | 44.65 | 68.11 | +0.15 | +0.34% | 32955.23 | 14772.29 | 2.27% | | 301152 | 天力锂能 | 29.79 | -10.17 | +0.10 | +0.34% | 11387 | 3395.91 | 1.60% | | 605358 | 立昂微 | 39.86 | -83.79 | +0.13 | +0.33% | 91745 | 36617.01 | 1.37% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.04 | +0.31% | 20389 | 2608.41 | 0.82% | | 002866 | 传艺科技 | 19.66 | -112.31 | +0.06 | +0.31% | 28941 | 5686.61 | 1.60% | | 300743 | 天地数码 | 20.13 | 27.83 | +0.06 | +0.30% | 19021 | 3825.12 | 1.49% | | 000509 | 华塑控股 | 3.45 | -323.16 | +0.01 | +0.29% | 45919 | 1587.01 | 0.43% | | 300710 | 万隆光电 | 31.51 | -14.06 | +0.09 | +0.29% | 19463 | 6116.86 | 2.61% | | 002977 | 天箭科技 | 31.53 | -226.27 | +0.09 | +0.29% | 19126 | 6038.2 | 2.87% | | 920701 | 豪声电子 | 18.04 | 35.33 | +0.05 | +0.28% | 2781 | 503.2626 | 0.28% | | 301050 | 雷电微力 | 54.30 | 106.87 | +0.15 | +0.28% | 38201 | 20775.76 | 1.82% | | 000561 | 烽火电子 | 11.12 | -44.65 | +0.03 | +0.27% | 66592 | 7416.67 | 0.93% | | 002815 | 崇达技术 | 15.20 | 59.90 | +0.04 | +0.26% | 194606 | 29474.61 | 2.50% | | 920190 | 雷神科技 | 26.85 | 114.84 | +0.07 | +0.26% | 6472 | 1743.989 | 0.65% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 68911 | 2686.1 | 0.31% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.01 | +0.25% | 1356046 | 54104.96 | 5.60% | | 605111 | 新洁能 | 47.79 | 45.43 | +0.12 | +0.25% | 143068 | 67337.18 | 3.44% | | 000810 | 创维数字 | 11.99 | 137.66 | +0.03 | +0.25% | 50923 | 6102.58 | 0.46% | | 300269 | 联建光电 | 8.21 | 143.28 | +0.02 | +0.24% | 214879 | 17756.05 | 4.09% | | 300458 | 全志科技 | 42.34 | 118.79 | +0.10 | +0.24% | 65880 | 27868.26 | 0.98% | | 300319 | 麦捷科技 | 12.76 | 33.60 | +0.03 | +0.24% | 112215 | 14311.75 | 1.35% | | 300476 | 胜宏科技 | 261.00 | 62.66 | +0.61 | +0.23% | 112127 | 294043.9 | 1.31% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.03 | +0.23% | 40284 | 5271.28 | 1.77% | | 002925 | 盈趣科技 | 21.96 | 65.79 | +0.05 | +0.23% | 69712 | 15262.72 | 0.95% | | 688035 | 德邦科技 | 66.37 | 88.45 | +0.15 | +0.23% | 85232.62 | 57009.22 | 5.99% | | 600525 | ST长园 | 4.52 | -4.74 | +0.01 | +0.22% | 58249 | 2632.05 | 0.44% | | 002161 | 远望谷 | 9.04 | 61.23 | +0.02 | +0.22% | 158371 | 14237.5 | 2.25% | | 688182 | 灿勤科技 | 32.67 | 139.04 | +0.07 | +0.21% | 18077.07 | 5911.317 | 0.45% | | 600363 | 联创光电 | 66.63 | 98.13 | +0.14 | +0.21% | 52312 | 34867.74 | 1.16% | | 603659 | 璞泰来 | 28.58 | 36.96 | +0.06 | +0.21% | 160311 | 45924.62 | 0.75% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.02 | +0.21% | 21249 | 2061.36 | 0.62% | | 600839 | 四川长虹 | 9.77 | 33.00 | +0.02 | +0.21% | 343399 | 33556.39 | 0.74% | | 301329 | 信音电子 | 24.53 | 59.48 | +0.05 | +0.20% | 12148 | 2980.21 | 2.83% | | 300752 | 隆利科技 | 19.71 | 59.57 | +0.04 | +0.20% | 27996 | 5492.11 | 1.78% | | 300807 | 天迈科技 | 53.07 | -165.75 | +0.10 | +0.19% | 7430 | 3963.49 | 1.43% | | 002881 | 美格智能 | 48.16 | 80.10 | +0.09 | +0.19% | 33561 | 16142.05 | 1.84% | | 300322 | 硕贝德 | 26.90 | -711.30 | +0.05 | +0.19% | 137818 | 37046.4 | 3.13% | | 600745 | 闻泰科技 | 33.65 | -24.15 | +0.06 | +0.18% | 180591 | 60737.19 | 1.45% | | 603236 | 移远通信 | 86.27 | 25.73 | +0.15 | +0.17% | 32441 | 27954.92 | 1.24% | | 300046 | 台基股份 | 36.07 | 134.51 | +0.06 | +0.17% | 23925 | 8615.9 | 1.01% | | 002351 | 漫步者 | 12.37 | 26.77 | +0.02 | +0.16% | 27616 | 3424.23 | 0.53% | | 600203 | 福日电子 | 12.55 | -45.71 | +0.02 | +0.16% | 90241 | 11328.58 | 1.52% | | 000938 | 紫光股份 | 25.66 | 52.62 | +0.04 | +0.16% | 264647 | 67950.4 | 0.93% | | 301150 | 中一科技 | 45.41 | 461.03 | +0.07 | +0.15% | 29307 | 13307.86 | 1.32% | | 920809 | 安达科技 | 6.99 | -10.37 | +0.01 | +0.14% | 41867 | 2934.164 | 0.91% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.01 | +0.14% | 109932 | 7770.07 | 0.85% | | 300615 | 欣天科技 | 14.55 | 203.60 | +0.02 | +0.14% | 28302 | 4095.17 | 2.26% | | 600584 | 长电科技 | 46.69 | 56.19 | +0.06 | +0.13% | 272033 | 126727.8 | 1.52% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | +0.01 | +0.11% | 50976 | 4739.73 | 0.92% | | 600198 | 大唐电信 | 9.62 | 182.10 | +0.01 | +0.10% | 92159 | 8873.36 | 0.71% | | 688595 | 芯海科技 | 39.71 | -47.34 | +0.04 | +0.10% | 24041.1 | 9536.506 | 1.67% | | 002396 | 星网锐捷 | 29.93 | 36.05 | +0.03 | +0.10% | 111347 | 33587.25 | 1.91% | | 689009 | 九号公司-WD | 52.96 | 20.09 | +0.05 | +0.09% | 24307.04 | 12870.57 | 0.44% | | 920981 | 晶赛科技 | 32.04 | 455.38 | +0.03 | +0.09% | 2474 | 795.5022 | 0.66% | | 002583 | 海能达 | 10.87 | -5.57 | +0.01 | +0.09% | 72806 | 7920.391 | 0.57% | | 600601 | 方正科技 | 11.18 | 131.25 | +0.01 | +0.09% | 444377 | 49572.7 | 1.07% | | 603175 | 超颖电子 | 68.00 | 120.33 | +0.06 | +0.09% | 5573 | 3791.72 | 1.27% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.01 | +0.09% | 67462 | 7884.81 | 1.16% | | 920526 | 凯华材料 | 23.50 | 122.00 | +0.02 | +0.09% | 2695 | 633.4388 | 0.51% | | 002194 | 武汉凡谷 | 12.72 | -2442.83 | +0.01 | +0.08% | 63549 | 8080.77 | 1.24% | | 002045 | 国光电器 | 13.84 | 278.34 | +0.01 | +0.07% | 28256 | 3915.85 | 0.50% | | 001339 | 智微智能 | 55.40 | 80.47 | +0.04 | +0.07% | 20781 | 11552.86 | 1.74% | | 688522 | 纳睿雷达 | 41.76 | 102.24 | +0.03 | +0.07% | 19625.01 | 8180.633 | 1.62% | | 301589 | 诺瓦星云 | 182.12 | 29.14 | +0.12 | +0.07% | 2364 | 4315.68 | 0.69% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.01 | +0.06% | 179145 | 30300.69 | 1.18% | | 301419 | 阿莱德 | 36.22 | 61.76 | +0.02 | +0.06% | 18129 | 6553.78 | 2.29% | | 688776 | 国光电气 | 109.01 | -326.06 | +0.06 | +0.06% | 6084.139 | 6656.069 | 0.56% | | 600877 | 电科芯片 | 19.35 | 1167.18 | +0.01 | +0.05% | 131083 | 25367.18 | 1.11% | | 300709 | 精研科技 | 39.70 | 43.25 | +0.02 | +0.05% | 20671 | 8233.511 | 1.38% | | 603019 | 中科曙光 | 92.15 | 63.97 | +0.03 | +0.03% | 198263 | 182476.8 | 1.36% | | 002415 | 海康威视 | 32.50 | 22.58 | +0.01 | +0.03% | 193402 | 62946.07 | 0.21% | | 002916 | 深南电路 | 237.24 | 59.51 | +0.03 | +0.01% | 45493 | 108557.1 | 0.68% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 126341 | 5857.06 | 0.46% | | 002104 | 恒宝股份 | 17.91 | 310.07 | 0.00 | 0.00% | 88095 | 15831.64 | 1.47% | | 002217 | 合力泰 | 3.00 | 8.11 | 0.00 | 0.00% | 250637 | 7496.88 | 0.44% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300088 | 长信科技 | 6.57 | 46.97 | 0.00 | 0.00% | 242032 | 15897.46 | 0.97% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | 0.00 | 0.00% | 102129 | 6407.97 | 1.74% | | 002681 | 奋达科技 | 6.29 | -260.76 | 0.00 | 0.00% | 106565 | 6706.85 | 0.70% | | 300327 | 中颖电子 | 31.09 | 104.87 | 0.00 | 0.00% | 113427 | 35212.37 | 3.35% | | 603328 | 依顿电子 | 12.17 | 25.97 | 0.00 | 0.00% | 108249 | 13139.27 | 1.08% | | 002729 | 好利科技 | 18.76 | 82.52 | 0.00 | 0.00% | 29012 | 5422.83 | 1.65% | | 920001 | 纬达光电 | 18.00 | 151.55 | 0.00 | 0.00% | 3840 | 693.0106 | 0.43% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301687 | 新广益 | 57.57 | 65.04 | 0.00 | 0.00% | 5889 | 3391.04 | 1.99% | | 300136 | 信维通信 | 75.14 | 118.24 | -0.01 | -0.01% | 398742 | 301084.7 | 4.85% | | 002897 | 意华股份 | 58.47 | 69.97 | -0.01 | -0.02% | 109269 | 64392.14 | 5.99% | | 301189 | 奥尼电子 | 42.02 | -34.45 | -0.01 | -0.02% | 5787 | 2441.17 | 0.52% | | 301503 | 智迪科技 | 39.86 | 25.59 | -0.01 | -0.03% | 4269 | 1705.07 | 2.13% | | 688596 | 正帆科技 | 33.70 | 37.07 | -0.01 | -0.03% | 38000.46 | 12873.42 | 1.29% | | 688047 | 龙芯中科 | 160.95 | -95.42 | -0.05 | -0.03% | 40173.35 | 64312.01 | 1.00% | | 301135 | 瑞德智能 | 30.94 | 79.05 | -0.01 | -0.03% | 7175 | 2224.61 | 0.94% | | 688234 | 天岳先进 | 92.57 | 1208.78 | -0.03 | -0.03% | 26175.99 | 24354.78 | 0.61% | | 301328 | 维峰电子 | 53.23 | 59.07 | -0.02 | -0.04% | 5574 | 2960.65 | 1.10% | | 688209 | 英集芯 | 25.01 | 61.14 | -0.01 | -0.04% | 75112.12 | 18711.47 | 1.73% | | 300077 | 国民技术 | 22.00 | -80.32 | -0.01 | -0.05% | 95695 | 21085.48 | 1.69% | | 002902 | 铭普光磁 | 21.06 | -16.46 | -0.01 | -0.05% | 17784 | 3754.84 | 1.00% | | 301042 | 安联锐视 | 80.96 | 502.43 | -0.04 | -0.05% | 7375 | 5999.61 | 1.12% | | 920005 | 鼎佳精密 | 38.87 | 44.65 | -0.02 | -0.05% | 3043 | 1188.916 | 1.42% | | 600353 | 旭光电子 | 19.31 | 130.60 | -0.01 | -0.05% | 187843 | 36192.22 | 2.27% | | 603989 | 艾华集团 | 18.48 | 33.32 | -0.01 | -0.05% | 21208 | 3910.54 | 0.53% | | 300531 | 优博讯 | 17.55 | -67.53 | -0.01 | -0.06% | 31199 | 5490.55 | 1.00% | | 300353 | 东土科技 | 24.26 | 367.27 | -0.02 | -0.08% | 104957 | 25391.22 | 1.95% | | 300679 | 电连技术 | 42.02 | 33.27 | -0.04 | -0.10% | 34013 | 14385.28 | 0.95% | | 603660 | 苏州科达 | 10.10 | -29.29 | -0.01 | -0.10% | 63768 | 6484.08 | 1.12% | | 002138 | 顺络电子 | 39.76 | 32.81 | -0.04 | -0.10% | 98605 | 39125.62 | 1.30% | | 301458 | 钧崴电子 | 37.80 | 78.39 | -0.04 | -0.11% | 35258 | 13331.15 | 3.00% | | 600100 | 同方股份 | 9.44 | 186.87 | -0.01 | -0.11% | 289431 | 27400.56 | 0.86% | | 688545 | 兴福电子 | 56.09 | 105.06 | -0.06 | -0.11% | 31463.12 | 17655.79 | 1.73% | | 688208 | 道通科技 | 35.21 | 28.33 | -0.04 | -0.11% | 35857.82 | 12650.38 | 0.54% | | 920821 | 则成电子 | 24.23 | 167.82 | -0.03 | -0.12% | 6248 | 1515.376 | 0.86% | | 002952 | 亚世光电 | 23.17 | 307.77 | -0.03 | -0.13% | 16217 | 3757.47 | 1.23% | | 688387 | 信科移动-U | 15.27 | -190.65 | -0.02 | -0.13% | 351634 | 53504.5 | 1.74% | | 001308 | 康冠科技 | 22.06 | 19.95 | -0.03 | -0.14% | 11224 | 2474.11 | 0.23% | | 688132 | 邦彦技术 | 19.85 | -28.23 | -0.03 | -0.15% | 13182.48 | 2605.779 | 1.22% | | 002841 | 视源股份 | 39.02 | 29.92 | -0.06 | -0.15% | 18352 | 7168.62 | 0.35% | | 001388 | 信通电子 | 44.99 | 50.99 | -0.07 | -0.16% | 3903 | 1755.55 | 1.25% | | 002983 | 芯瑞达 | 25.49 | 41.39 | -0.04 | -0.16% | 18961 | 4829.63 | 1.48% | | 300073 | 当升科技 | 57.09 | 60.89 | -0.09 | -0.16% | 58053 | 33107.18 | 1.15% | | 002236 | 大华股份 | 18.99 | 16.02 | -0.03 | -0.16% | 172808 | 32842.91 | 0.82% | | 600171 | 上海贝岭 | 31.40 | 61.62 | -0.05 | -0.16% | 41639 | 13072.13 | 0.59% | | 000063 | 中兴通讯 | 37.47 | 30.69 | -0.06 | -0.16% | 317654 | 118926.1 | 0.79% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.01 | -0.17% | 162358 | 9542.85 | 1.48% | | 920395 | 朗鸿科技 | 11.67 | 31.98 | -0.02 | -0.17% | 3255 | 380.8483 | 0.32% | | 688668 | 鼎通科技 | 149.11 | 99.57 | -0.26 | -0.17% | 34780.39 | 51675.48 | 2.50% | | 301678 | 新恒汇 | 73.17 | 103.07 | -0.13 | -0.18% | 10044 | 7363.43 | 2.10% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.01 | -0.18% | 51474 | 2845.77 | 1.56% | | 000801 | 四川九洲 | 16.52 | 97.38 | -0.03 | -0.18% | 79888 | 13240.22 | 0.79% | | 002151 | 北斗星通 | 43.02 | -87.16 | -0.08 | -0.19% | 78353 | 33777.28 | 1.77% | | 002241 | 歌尔股份 | 26.30 | 32.07 | -0.05 | -0.19% | 247264 | 65009.25 | 0.79% | | 688216 | 气派科技 | 31.19 | -28.28 | -0.06 | -0.19% | 20178 | 6293.847 | 1.90% | | 301067 | 显盈科技 | 34.76 | 2537.63 | -0.07 | -0.20% | 9572 | 3342.31 | 1.50% | | 301630 | 同宇新材 | 182.22 | 53.58 | -0.38 | -0.21% | 2115 | 3855.72 | 2.12% | | 002137 | 实益达 | 9.44 | -271.62 | -0.02 | -0.21% | 108559 | 10296.11 | 2.74% | | 688401 | 路维光电 | 53.99 | 43.21 | -0.12 | -0.22% | 13765.22 | 7431.25 | 0.71% | | 002782 | 可立克 | 22.36 | 35.75 | -0.05 | -0.22% | 61576 | 13775.93 | 1.27% | | 002049 | 紫光国微 | 78.33 | 46.47 | -0.18 | -0.23% | 75858 | 59461.09 | 0.89% | | 688798 | 艾为电子 | 79.63 | 52.64 | -0.19 | -0.24% | 12919.39 | 10249.65 | 0.95% | | 301622 | 英思特 | 69.68 | 49.78 | -0.17 | -0.24% | 9726 | 6765.23 | 1.55% | | 002861 | 瀛通通讯 | 19.51 | 344.84 | -0.05 | -0.26% | 17908 | 3503.88 | 1.19% | | 002179 | 中航光电 | 34.42 | 28.28 | -0.09 | -0.26% | 136088 | 47109.48 | 0.65% | | 002484 | 江海股份 | 30.58 | 37.42 | -0.08 | -0.26% | 100806 | 30992.93 | 1.23% | | 003026 | 中晶科技 | 34.02 | 100.30 | -0.09 | -0.26% | 11852 | 4047.38 | 1.24% | | 301314 | 科瑞思 | 49.05 | 181.59 | -0.13 | -0.26% | 7910 | 3872.57 | 4.87% | | 002025 | 航天电器 | 51.57 | 288.70 | -0.14 | -0.27% | 48031 | 24813.19 | 1.06% | | 300555 | ST路通 | 14.40 | -49.96 | -0.04 | -0.28% | 5528 | 797.97 | 0.28% | | 603025 | 大豪科技 | 17.35 | 27.96 | -0.05 | -0.29% | 49841 | 8661.22 | 0.45% | | 300627 | 华测导航 | 37.26 | 42.72 | -0.11 | -0.29% | 39035 | 14567.15 | 0.60% | | 603501 | 豪威集团 | 116.70 | 35.39 | -0.35 | -0.30% | 46186 | 53968.33 | 0.38% | | 002913 | 奥士康 | 42.47 | 37.76 | -0.13 | -0.31% | 22172 | 9389.12 | 0.73% | | 300909 | 汇创达 | 44.91 | 93.79 | -0.14 | -0.31% | 12571 | 5662.11 | 1.03% | | 688080 | 映翰通 | 59.16 | 29.23 | -0.19 | -0.32% | 8520.688 | 5063.857 | 1.16% | | 300638 | 广和通 | 30.62 | 82.88 | -0.10 | -0.33% | 122192 | 37298.16 | 2.30% | | 300211 | *ST亿通 | 8.99 | -98.22 | -0.03 | -0.33% | 16251 | 1465.27 | 0.54% | | 002052 | 同洲电子 | 11.61 | 27.66 | -0.04 | -0.34% | 45994 | 5346.8 | 0.67% | | 920914 | 远航精密 | 28.40 | 42.66 | -0.10 | -0.35% | 12209 | 3460.778 | 1.23% | | 920641 | 格利尔 | 19.81 | 208.53 | -0.07 | -0.35% | 8200 | 1637.412 | 1.81% | | 688800 | 瑞可达 | 82.01 | 55.80 | -0.29 | -0.35% | 16337.82 | 13379.41 | 0.79% | | 300323 | 华灿光电 | 8.44 | -30.63 | -0.03 | -0.35% | 121293 | 10292.01 | 1.38% | | 300474 | 景嘉微 | 72.38 | -144.64 | -0.26 | -0.36% | 33400 | 24205.83 | 0.82% | | 688475 | 萤石网络 | 30.47 | 42.35 | -0.11 | -0.36% | 17536.24 | 5349.389 | 0.22% | | 300787 | 海能实业 | 13.21 | 36.45 | -0.05 | -0.38% | 28261 | 3734.47 | 1.48% | | 920950 | 迅安科技 | 18.23 | 28.77 | -0.07 | -0.38% | 2022 | 370.3994 | 0.57% | | 603380 | 易德龙 | 38.77 | 28.10 | -0.15 | -0.39% | 6303 | 2455.34 | 0.39% | | 688150 | 莱特光电 | 30.79 | 56.99 | -0.12 | -0.39% | 69732.77 | 21544.96 | 1.73% | | 688498 | 源杰科技 | 766.20 | 656.50 | -3.11 | -0.40% | 19848.59 | 148590.5 | 2.36% | | 920374 | 云里物里 | 24.30 | 222.61 | -0.10 | -0.41% | 2285 | 560.9334 | 0.67% | | 000733 | 振华科技 | 53.38 | 31.18 | -0.22 | -0.41% | 57700 | 30855.47 | 1.04% | | 600118 | 中国卫星 | 86.90 | 1788.16 | -0.36 | -0.41% | 166346 | 144694.3 | 1.41% | | 301191 | 菲菱科思 | 117.50 | 136.18 | -0.49 | -0.42% | 25219 | 30180.21 | 4.83% | | 300657 | 弘信电子 | 33.21 | 173.01 | -0.14 | -0.42% | 224416 | 74798.9 | 4.76% | | 002960 | 青鸟消防 | 11.70 | 40.04 | -0.05 | -0.43% | 57052 | 6672.59 | 0.76% | | 301180 | 万祥科技 | 18.29 | -259.08 | -0.08 | -0.44% | 28863 | 5244.44 | 1.76% | | 301566 | 达利凯普 | 22.72 | 59.84 | -0.10 | -0.44% | 71859 | 16418.92 | 3.40% | | 600563 | 法拉电子 | 112.17 | 21.91 | -0.53 | -0.47% | 26381 | 29839.52 | 1.17% | | 000725 | 京东方Ａ | 4.21 | 23.58 | -0.02 | -0.47% | 3571426 | 149816.2 | 0.98% | | 688184 | ST帕瓦 | 10.46 | -3.39 | -0.05 | -0.48% | 5553.33 | 579.4936 | 0.55% | | 300782 | 卓胜微 | 74.84 | -206.02 | -0.36 | -0.48% | 36839 | 27571.42 | 0.82% | | 002792 | 通宇通讯 | 45.58 | 1574.08 | -0.22 | -0.48% | 197766 | 89893.25 | 5.85% | | 300076 | GQY视讯 | 8.01 | -53.50 | -0.04 | -0.50% | 52276 | 4202.78 | 1.23% | | 603296 | 华勤技术 | 89.09 | 22.76 | -0.47 | -0.52% | 60047 | 53190.16 | 1.05% | | 688041 | 海光信息 | 260.89 | 256.22 | -1.45 | -0.55% | 102691 | 269360.4 | 0.44% | | 300976 | 达瑞电子 | 60.69 | 28.01 | -0.34 | -0.56% | 8102 | 4936.41 | 0.94% | | 300563 | 神宇股份 | 37.41 | 104.04 | -0.21 | -0.56% | 18712 | 7014.209 | 1.46% | | 688183 | 生益电子 | 83.80 | 55.32 | -0.49 | -0.58% | 44008.48 | 36910.99 | 0.53% | | 688375 | 国博电子 | 121.88 | 143.13 | -0.72 | -0.59% | 28814.39 | 34925.92 | 0.48% | | 688582 | 芯动联科 | 65.69 | 81.74 | -0.39 | -0.59% | 18360.77 | 12090.24 | 0.73% | | 600060 | 海信视像 | 23.28 | 11.85 | -0.14 | -0.60% | 82542 | 19207.92 | 0.63% | | 603893 | 瑞芯微 | 185.25 | 76.25 | -1.15 | -0.62% | 29600 | 54893.93 | 0.70% | | 600460 | 士兰微 | 32.07 | 98.82 | -0.20 | -0.62% | 334510 | 107566.6 | 2.01% | | 300078 | 思创智联 | 4.79 | -24.05 | -0.03 | -0.62% | 199248 | 9648.6 | 1.79% | | 002055 | ST得润 | 6.32 | -3.72 | -0.04 | -0.63% | 86260 | 5488.6 | 1.45% | | 003031 | 中瓷电子 | 74.87 | 55.07 | -0.48 | -0.64% | 25435 | 19039.54 | 0.75% | | 300762 | 上海瀚讯 | 39.60 | -307.96 | -0.26 | -0.65% | 211447 | 84077.21 | 3.37% | | 603118 | 共进股份 | 12.14 | -1299.30 | -0.08 | -0.65% | 106291 | 12945.62 | 1.35% | | 688100 | 威胜信息 | 42.38 | 30.54 | -0.28 | -0.66% | 17858.1 | 7567.589 | 0.36% | | 688081 | 兴图新科 | 43.73 | -54.24 | -0.29 | -0.66% | 14437.55 | 6285.705 | 1.40% | | 301489 | 思泉新材 | 177.80 | 193.41 | -1.20 | -0.67% | 41113 | 73449.77 | 8.64% | | 300479 | 神思电子 | 22.22 | 188.06 | -0.15 | -0.67% | 62406 | 13885.26 | 3.17% | | 603005 | 晶方科技 | 32.01 | 61.03 | -0.22 | -0.68% | 147942 | 47422.54 | 2.27% | | 601138 | 工业富联 | 54.93 | 35.69 | -0.40 | -0.72% | 443566 | 244300.3 | 0.22% | | 688036 | 传音控股 | 59.20 | 17.97 | -0.44 | -0.74% | 32065.94 | 19100.36 | 0.28% | | 300433 | 蓝思科技 | 34.51 | 44.48 | -0.26 | -0.75% | 251824 | 87139.63 | 0.51% | | 600360 | *ST华微 | 9.03 | 49.43 | -0.07 | -0.77% | 103203 | 9340.02 | 1.07% | | 300866 | 安克创新 | 99.95 | 20.81 | -0.78 | -0.77% | 11612 | 11633.99 | 0.38% | | 300373 | 扬杰科技 | 86.93 | 36.14 | -0.69 | -0.79% | 94443 | 81714.48 | 1.74% | | 301182 | 凯旺科技 | 50.25 | -45.55 | -0.41 | -0.81% | 21804 | 10960.82 | 2.28% | | 300127 | 银河磁体 | 36.98 | 66.92 | -0.31 | -0.83% | 63691 | 23590.59 | 2.76% | | 300205 | *ST天喻 | 4.70 | -5.38 | -0.04 | -0.84% | 27209 | 1294.03 | 0.63% | | 002384 | 东山精密 | 76.72 | 113.18 | -0.66 | -0.85% | 275877 | 211976.8 | 1.99% | | 301536 | 星宸科技 | 71.94 | 115.70 | -0.62 | -0.85% | 45043 | 32289.03 | 2.41% | | 600776 | 东方通信 | 18.26 | 55.72 | -0.16 | -0.87% | 104798 | 19157.6 | 1.10% | | 002273 | 水晶光电 | 26.63 | 32.16 | -0.24 | -0.89% | 224566 | 59939.74 | 1.65% | | 603290 | 斯达半导 | 106.38 | 54.65 | -0.97 | -0.90% | 25164 | 26778.22 | 1.05% | | 600707 | 彩虹股份 | 6.47 | 59.50 | -0.06 | -0.92% | 128587 | 8356.4 | 0.36% | | 300270 | 中威电子 | 11.84 | -64.29 | -0.11 | -0.92% | 54244 | 6428.21 | 2.08% | | 920857 | 泓禧科技 | 26.44 | -351.65 | -0.26 | -0.97% | 1944 | 515.8607 | 0.26% | | 603267 | 鸿远电子 | 56.82 | 52.79 | -0.56 | -0.98% | 31854 | 18170.58 | 1.38% | | 603678 | 火炬电子 | 39.42 | 64.90 | -0.39 | -0.98% | 56499 | 22321.12 | 1.19% | | 603516 | 淳中科技 | 157.28 | 6329.43 | -1.57 | -0.99% | 29827 | 46914.27 | 1.47% | | 301157 | 华塑科技 | 58.93 | 101.06 | -0.59 | -0.99% | 25082 | 14924.37 | 12.14% | | 603773 | 沃格光电 | 36.36 | -58.40 | -0.37 | -1.01% | 34623 | 12632.76 | 1.54% | | 688608 | 恒玄科技 | 209.80 | 52.59 | -2.20 | -1.04% | 15568.66 | 32730.99 | 0.92% | | 002079 | 苏州固锝 | 11.39 | 95.37 | -0.12 | -1.04% | 225054 | 25648.06 | 2.78% | | 603185 | 弘元绿能 | 26.35 | -21.64 | -0.28 | -1.05% | 73299 | 19347.16 | 1.08% | | 603083 | 剑桥科技 | 102.50 | 131.81 | -1.10 | -1.06% | 64724 | 66386.5 | 2.35% | | 000100 | TCL科技 | 4.58 | 30.88 | -0.05 | -1.08% | 1785844 | 82133.06 | 0.99% | | 603228 | 景旺电子 | 61.62 | 50.04 | -0.68 | -1.09% | 112378 | 69449.38 | 1.15% | | 688683 | 莱尔科技 | 37.81 | 143.44 | -0.42 | -1.10% | 8998.21 | 3392.984 | 0.58% | | 688385 | 复旦微电 | 86.32 | 149.49 | -0.98 | -1.12% | 58710.56 | 51135.52 | 1.09% | | 688008 | 澜起科技 | 166.22 | 98.33 | -1.89 | -1.12% | 194793.3 | 326179.9 | 1.70% | | 600237 | 铜峰电子 | 9.63 | 53.45 | -0.11 | -1.13% | 95855 | 9296.21 | 1.53% | | 688525 | 佰维存储 | 169.00 | -2164.71 | -1.97 | -1.15% | 187502.3 | 313668.8 | 4.01% | | 688230 | 芯导科技 | 70.73 | 78.36 | -0.83 | -1.16% | 10111.6 | 7185.807 | 0.86% | | 600990 | 四创电子 | 27.18 | -24.92 | -0.32 | -1.16% | 54666 | 14910.91 | 2.03% | | 301577 | 美信科技 | 62.91 | 99.26 | -0.77 | -1.21% | 5661 | 3584.7 | 3.00% | | 002465 | 海格通信 | 16.91 | -136.72 | -0.21 | -1.23% | 655318 | 111104.6 | 2.64% | | 001389 | 广合科技 | 98.94 | 46.41 | -1.25 | -1.25% | 39679 | 39072.48 | 2.63% | | 301391 | 卡莱特 | 74.99 | 338.82 | -0.95 | -1.25% | 5937 | 4445.51 | 0.64% | | 002296 | 辉煌科技 | 14.13 | 18.19 | -0.18 | -1.26% | 128191 | 18116.39 | 3.69% | | 603072 | 天和磁材 | 43.13 | 76.31 | -0.55 | -1.26% | 19042 | 8211.9 | 1.51% | | 301165 | 锐捷网络 | 83.47 | 78.78 | -1.08 | -1.28% | 60108 | 50841 | 0.76% | | 300708 | 聚灿光电 | 9.91 | 44.51 | -0.13 | -1.29% | 233643 | 23151.03 | 3.29% | | 000970 | 中科三环 | 14.26 | 120.07 | -0.19 | -1.31% | 144065 | 20620.91 | 1.19% | | 688272 | 富吉瑞 | 31.63 | -50.91 | -0.43 | -1.34% | 5356.46 | 1699.267 | 0.70% | | 688539 | 高华科技 | 45.33 | 135.02 | -0.62 | -1.35% | 17933.1 | 8226.266 | 1.71% | | 600552 | 凯盛科技 | 14.60 | 87.84 | -0.20 | -1.35% | 165785 | 24127.36 | 1.76% | | 300628 | 亿联网络 | 36.52 | 18.20 | -0.51 | -1.38% | 51306 | 18794 | 0.71% | | 300811 | 铂科新材 | 78.32 | 59.29 | -1.13 | -1.42% | 44645 | 34976.9 | 1.88% | | 300602 | 飞荣达 | 36.44 | 61.53 | -0.56 | -1.51% | 212585 | 78146.2 | 5.38% | | 301413 | 安培龙 | 162.62 | 171.38 | -2.55 | -1.54% | 17267 | 28640.99 | 2.94% | | 300857 | 协创数据 | 244.14 | 101.48 | -3.85 | -1.55% | 79416 | 195912.9 | 2.31% | | 688020 | 方邦股份 | 94.99 | -99.42 | -1.51 | -1.56% | 7004.69 | 6717.772 | 0.85% | | 688167 | 炬光科技 | 363.79 | -270.44 | -5.86 | -1.59% | 28907.09 | 104166.7 | 3.22% | | 000988 | 华工科技 | 75.41 | 47.26 | -1.23 | -1.60% | 145170 | 109516.9 | 1.44% | | 301251 | 威尔高 | 61.28 | 105.10 | -1.02 | -1.64% | 28566 | 17647.92 | 5.29% | | 300689 | 澄天伟业 | 49.29 | 241.60 | -0.83 | -1.66% | 21807 | 10863.74 | 2.16% | | 688159 | 有方科技 | 49.61 | 52.14 | -0.84 | -1.67% | 15613.02 | 7767.319 | 1.68% | | 002993 | 奥海科技 | 48.26 | 25.48 | -0.86 | -1.75% | 19244 | 9352.489 | 0.81% | | 002369 | 卓翼科技 | 8.32 | -18.87 | -0.15 | -1.77% | 89660 | 7494.26 | 1.58% | | 002636 | 金安国纪 | 25.73 | 169.44 | -0.47 | -1.79% | 187613 | 48570.01 | 2.59% | | 002130 | 沃尔核材 | 27.66 | 38.18 | -0.52 | -1.85% | 318741 | 88609.57 | 2.78% | | 688662 | 富信科技 | 57.26 | 126.67 | -1.08 | -1.85% | 30871.13 | 17616.39 | 3.50% | | 688213 | 思特威-W | 96.72 | 47.51 | -1.83 | -1.86% | 43245.2 | 42012.45 | 1.34% | | 301606 | 绿联科技 | 66.62 | 45.51 | -1.27 | -1.87% | 17934 | 11962.16 | 1.09% | | 600183 | 生益科技 | 64.57 | 55.83 | -1.25 | -1.90% | 207203 | 134435.5 | 0.87% | | 688396 | 华润微 | 60.96 | 102.61 | -1.25 | -2.01% | 88248.17 | 53756.7 | 0.66% | | 300726 | 宏达电子 | 49.37 | 58.96 | -1.08 | -2.14% | 37179 | 18479.63 | 1.73% | | 600980 | 北矿科技 | 25.52 | 43.52 | -0.56 | -2.15% | 52673 | 13528.22 | 2.80% | | 002552 | 宝鼎科技 | 19.91 | 41.33 | -0.44 | -2.16% | 49071 | 9818.01 | 1.33% | | 301123 | 奕东电子 | 60.36 | -499.30 | -1.36 | -2.20% | 80429 | 48937.29 | 4.87% | | 300843 | 胜蓝股份 | 57.74 | 80.13 | -1.31 | -2.22% | 36620 | 21220.76 | 2.33% | | 688210 | 统联精密 | 55.50 | 317.05 | -1.27 | -2.24% | 19980.91 | 11153.65 | 1.23% | | 688220 | 翱捷科技-U | 93.33 | -64.21 | -2.17 | -2.27% | 67540.95 | 63424.2 | 1.83% | | 301086 | 鸿富瀚 | 128.10 | 141.72 | -3.00 | -2.29% | 12942 | 16748.99 | 2.73% | | 002281 | 光迅科技 | 70.75 | 62.29 | -1.67 | -2.31% | 161463 | 114596.6 | 2.07% | | 600498 | 烽火通信 | 42.34 | 69.97 | -1.03 | -2.37% | 627748 | 268376.6 | 4.94% | | 300870 | 欧陆通 | 241.30 | 80.20 | -6.02 | -2.43% | 25934 | 62976.01 | 2.34% | | 600888 | 新疆众和 | 8.69 | 14.15 | -0.22 | -2.47% | 225951 | 19703.2 | 1.61% | | 688593 | 新相微 | 30.70 | 1069.84 | -0.80 | -2.54% | 70534.9 | 21759.05 | 2.19% | | 601231 | 环旭电子 | 41.00 | 52.85 | -1.08 | -2.57% | 422789 | 173803.6 | 1.77% | | 002938 | 鹏鼎控股 | 55.20 | 31.57 | -1.50 | -2.65% | 149816 | 83217.23 | 0.65% | | 603115 | 海星股份 | 25.58 | 30.33 | -0.74 | -2.81% | 48102 | 12424.59 | 1.99% | | 688667 | 菱电电控 | 89.53 | 57.19 | -2.68 | -2.91% | 9061.889 | 8184.329 | 1.72% | | 002222 | 福晶科技 | 71.81 | 125.64 | -2.22 | -3.00% | 115064 | 82780.95 | 2.46% | | 301141 | 中科磁业 | 61.11 | 191.70 | -1.89 | -3.00% | 28839 | 17821.38 | 6.48% | | 300393 | 中来股份 | 9.28 | -10.64 | -0.30 | -3.13% | 526992 | 49122.45 | 5.51% | | 603052 | 可川科技 | 59.99 | 330.33 | -1.96 | -3.16% | 50443 | 30609.97 | 2.68% | | 300456 | 赛微电子 | 52.80 | 25.37 | -1.73 | -3.17% | 365925 | 192415.2 | 6.12% | | 301205 | 联特科技 | 187.63 | 216.41 | -6.16 | -3.18% | 35703 | 66880.74 | 5.25% | | 301183 | 东田微 | 159.72 | 133.68 | -5.56 | -3.36% | 32337 | 52004.99 | 5.51% | | 600884 | 杉杉股份 | 13.89 | -292.68 | -0.51 | -3.54% | 961404 | 134818 | 5.24% | | 603042 | 华脉科技 | 18.50 | -218.16 | -0.70 | -3.65% | 123920 | 23052.53 | 7.72% | | 300408 | 三环集团 | 56.78 | 42.75 | -2.20 | -3.73% | 130972 | 74886.86 | 0.70% | | 300394 | 天孚通信 | 316.30 | 134.19 | -13.70 | -4.15% | 211878 | 668483.7 | 2.73% | | 000636 | 风华高科 | 21.51 | 82.86 | -1.02 | -4.53% | 408205 | 88913.09 | 3.53% | | 300835 | 龙磁科技 | 86.11 | 70.84 | -4.10 | -4.54% | 45152 | 39612.83 | 5.49% | | 920045 | 蘅东光 | 394.99 | 124.14 | -18.98 | -4.58% | 9193 | 36297.55 | 4.57% | | 301321 | 翰博高新 | 22.36 | -33.48 | -1.09 | -4.65% | 110550 | 24900.89 | 7.49% | | 300101 | 振芯科技 | 27.33 | 250.99 | -1.35 | -4.71% | 199086 | 54816.91 | 3.52% | | 688313 | 仕佳光子 | 83.73 | 115.23 | -4.25 | -4.83% | 179339.6 | 151485.8 | 3.97% | | 688143 | 长盈通 | 58.69 | 144.18 | -3.16 | -5.11% | 71109.99 | 42022 | 5.81% | | 688503 | 聚和材料 | 92.39 | 94.78 | -4.98 | -5.11% | 112557.3 | 104818.7 | 5.60% | | 601869 | 长飞光纤 | 215.11 | 311.01 | -11.89 | -5.24% | 112263 | 243202.7 | 2.76% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 52316 | 648.72 | 1.06% | | 600345 | 长江通信 | 40.47 | 97.00 | -2.29 | -5.36% | 150599 | 61393.39 | 7.12% | | 688048 | 长光华芯 | 136.83 | -1565.56 | -8.10 | -5.59% | 78786.86 | 109282.1 | 4.47% | | 002937 | 兴瑞科技 | 24.30 | 46.80 | -1.49 | -5.78% | 91145 | 22500.25 | 3.07% | | 300570 | 太辰光 | 144.04 | 87.06 | -10.01 | -6.50% | 176708 | 259826.1 | 9.19% | | 002429 | 兆驰股份 | 10.73 | 39.49 | -0.77 | -6.70% | 1638580 | 179784.6 | 3.62% | | 688025 | 杰普特 | 210.40 | 85.76 | -15.60 | -6.90% | 40938.78 | 87123.9 | 4.31% | | 600330 | 天通股份 | 16.71 | 944.19 | -1.29 | -7.17% | 1045408 | 179436.2 | 8.48% | | 688205 | 德科立 | 160.52 | 395.31 | -13.18 | -7.59% | 66873.48 | 109114.7 | 4.22% | | 688195 | 腾景科技 | 213.16 | 354.90 | -18.06 | -7.81% | 59054.77 | 128542.7 | 4.57% | | 300620 | 光库科技 | 173.62 | 342.04 | -16.37 | -8.62% | 173302 | 309829.5 | 7.01% | | 002506 | 协鑫集成 | 4.35 | -44.75 | -0.42 | -8.81% | 9022782 | 411242.4 | 15.44% | | 300548 | 长芯博创 | 160.03 | 163.98 | -16.28 | -9.23% | 216010 | 354471.8 | 8.02% |
|