|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联建光电(300269)计算机、通信和其他电子设备制造业上涨家数:224下跌家数:420平均涨幅:-0.51%平均换手:3.56%总成交额:3898.69亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000509 | 华塑控股 | 3.80 | -226.30 | +0.35 | +10.14% | 925976 | 33675.33 | 8.63% | | 603933 | 睿能科技 | 23.43 | 235.88 | +2.13 | +10.00% | 492344 | 112438.4 | 23.72% | | 002137 | 实益达 | 8.94 | -257.23 | +0.81 | +9.96% | 546576 | 47976.17 | 13.79% | | 301389 | 隆扬电子 | 60.28 | 160.05 | +5.23 | +9.50% | 202541 | 121934.8 | 24.68% | | 301051 | 信濠光电 | 23.74 | -20.54 | +1.66 | +7.52% | 137339 | 32809.13 | 8.54% | | 688195 | 腾景科技 | 110.98 | 184.78 | +7.74 | +7.50% | 158486.4 | 170307.6 | 12.25% | | 603186 | 华正新材 | 45.45 | -99.72 | +3.05 | +7.19% | 126087 | 56493.51 | 8.88% | | 300394 | 天孚通信 | 178.55 | 87.38 | +11.80 | +7.08% | 529045 | 931897.9 | 6.82% | | 688618 | 三旺通信 | 26.11 | 122.31 | +1.63 | +6.66% | 36899.15 | 9551.477 | 3.35% | | 688011 | 新光光电 | 41.35 | -58.34 | +2.29 | +5.86% | 39372.21 | 16188.35 | 3.94% | | 300843 | 胜蓝股份 | 52.23 | 63.96 | +2.74 | +5.54% | 153111 | 81114.6 | 9.75% | | 002231 | *ST奥维 | 3.37 | -9.03 | +0.16 | +4.98% | 187435 | 6278.165 | 6.09% | | 002848 | *ST高斯 | 8.75 | -11.46 | +0.40 | +4.79% | 80381 | 6915.381 | 4.87% | | 600601 | 方正科技 | 10.72 | 163.46 | +0.49 | +4.79% | 2852303 | 301618.4 | 6.84% | | 002214 | *ST大立 | 15.02 | -30.96 | +0.66 | +4.60% | 115676 | 17284.29 | 2.41% | | 300708 | 聚灿光电 | 9.83 | 44.15 | +0.42 | +4.46% | 1312134 | 126961.1 | 18.48% | | 300991 | 创益通 | 41.96 | 283.71 | +1.77 | +4.40% | 42595 | 17836.56 | 4.62% | | 688418 | 震有科技 | 30.50 | -210.60 | +1.27 | +4.34% | 117093 | 35440.44 | 6.08% | | 920821 | 则成电子 | 28.73 | 147.23 | +1.18 | +4.28% | 30172 | 8658.101 | 4.14% | | 601869 | 长飞光纤 | 91.59 | 116.89 | +3.61 | +4.10% | 224685 | 199513.5 | 5.53% | | 002829 | 星网宇达 | 26.11 | -32.76 | +1.00 | +3.98% | 322339 | 82921.87 | 22.07% | | 301511 | 德福科技 | 32.80 | -204.77 | +1.19 | +3.76% | 390222 | 128300.3 | 10.42% | | 301183 | 东田微 | 107.11 | 104.42 | +3.61 | +3.49% | 96029 | 101003 | 16.38% | | 688593 | 新相微 | 19.53 | 520.35 | +0.64 | +3.39% | 99416.54 | 19084.91 | 3.08% | | 003028 | 振邦智能 | 32.19 | 28.09 | +1.05 | +3.37% | 25990 | 8300.079 | 3.68% | | 002681 | 奋达科技 | 6.93 | 443.71 | +0.22 | +3.28% | 891051.1 | 61310.65 | 5.81% | | 301489 | 思泉新材 | 217.20 | 292.04 | +6.82 | +3.24% | 69500 | 147125.8 | 14.60% | | 300679 | 电连技术 | 52.46 | 41.54 | +1.59 | +3.13% | 132399 | 69573.96 | 3.68% | | 688372 | 伟测科技 | 80.97 | 55.21 | +2.28 | +2.90% | 60084.47 | 48520.63 | 5.82% | | 002952 | 亚世光电 | 21.46 | 256.58 | +0.60 | +2.88% | 98199 | 20675.04 | 7.37% | | 000988 | 华工科技 | 85.16 | 56.97 | +2.38 | +2.88% | 784752.9 | 668359.7 | 7.81% | | 688603 | 天承科技 | 72.07 | 120.23 | +2.00 | +2.85% | 23475.67 | 16590.34 | 4.95% | | 600360 | *ST华微 | 8.58 | 49.30 | +0.23 | +2.75% | 292659 | 25098.61 | 3.05% | | 002415 | 海康威视 | 33.47 | 23.26 | +0.89 | +2.73% | 1003215 | 330483.7 | 1.11% | | 603516 | 淳中科技 | 158.50 | 4923.86 | +4.20 | +2.72% | 92762 | 146743.3 | 4.56% | | 002134 | 天津普林 | 20.14 | 248.83 | +0.51 | +2.60% | 90720 | 18271.81 | 3.69% | | 002199 | *ST东晶 | 10.25 | -34.91 | +0.25 | +2.50% | 34883 | 3558.396 | 1.43% | | 000547 | 航天发展 | 7.82 | -7.41 | +0.18 | +2.36% | 322717 | 25031.9 | 2.03% | | 688182 | 灿勤科技 | 26.15 | 111.29 | +0.60 | +2.35% | 108684.9 | 28704.59 | 2.72% | | 300842 | 帝科股份 | 64.87 | 46.72 | +1.46 | +2.30% | 111610 | 73280.13 | 8.85% | | 300661 | 圣邦股份 | 75.52 | 89.34 | +1.65 | +2.23% | 226785 | 169706.5 | 3.83% | | 600330 | 天通股份 | 10.66 | 210.48 | +0.23 | +2.21% | 863114 | 91779.21 | 7.00% | | 002289 | *ST宇顺 | 36.13 | -740.88 | +0.77 | +2.18% | 29172 | 10072.74 | 1.04% | | 688549 | 中巨芯-U | 10.36 | -3179.14 | +0.22 | +2.17% | 573994.4 | 58896.2 | 9.74% | | 603803 | 瑞斯康达 | 9.13 | -30.46 | +0.19 | +2.13% | 271970 | 24865.61 | 6.40% | | 688322 | 奥比中光-UW | 85.32 | 675.57 | +1.77 | +2.12% | 93519.48 | 79222.46 | 3.20% | | 920005 | 鼎佳精密 | 47.00 | 56.10 | +0.97 | +2.11% | 13465 | 6327.853 | 7.09% | | 301608 | 博实结 | 87.99 | 40.60 | +1.80 | +2.09% | 10448 | 9148.467 | 2.62% | | 688041 | 海光信息 | 241.79 | 237.46 | +4.89 | +2.06% | 359162.8 | 864122.5 | 1.55% | | 688307 | 中润光学 | 39.24 | 64.96 | +0.79 | +2.05% | 48752.71 | 19066.35 | 8.27% | | 688313 | 仕佳光子 | 69.08 | 96.50 | +1.37 | +2.02% | 390875.5 | 271540.2 | 8.52% | | 301630 | 同宇新材 | 186.99 | 55.64 | +3.69 | +2.01% | 8580 | 16131.93 | 8.58% | | 688530 | 欧莱新材 | 17.69 | 503.25 | +0.34 | +1.96% | 27921.7 | 4895.028 | 4.12% | | 688048 | 长光华芯 | 74.69 | -272.70 | +1.43 | +1.95% | 68974.32 | 51596.08 | 3.91% | | 002161 | 远望谷 | 7.89 | 105.45 | +0.15 | +1.94% | 300943 | 23833.4 | 4.27% | | 002888 | 惠威科技 | 18.70 | 129.50 | +0.34 | +1.85% | 23868 | 4442.384 | 3.19% | | 688153 | 唯捷创芯 | 35.23 | -341.23 | +0.63 | +1.82% | 92589.66 | 32081.64 | 2.27% | | 300433 | 蓝思科技 | 29.45 | 39.85 | +0.52 | +1.80% | 787400 | 231016 | 1.58% | | 301479 | 弘景光电 | 92.94 | 45.78 | +1.64 | +1.80% | 17375 | 16375.79 | 8.27% | | 300211 | *ST亿通 | 10.26 | -89.69 | +0.18 | +1.79% | 54222 | 5512.265 | 1.83% | | 002806 | 华锋股份 | 12.30 | 34.50 | +0.21 | +1.74% | 105327 | 12970.93 | 6.05% | | 002388 | ST新亚 | 5.47 | -11.66 | +0.09 | +1.67% | 90706 | 4928.635 | 1.79% | | 002636 | 金安国纪 | 13.55 | 262.43 | +0.22 | +1.65% | 397535 | 53402.94 | 5.49% | | 300479 | 神思电子 | 19.32 | 109.48 | +0.31 | +1.63% | 61177 | 11864.17 | 3.11% | | 301123 | 奕东电子 | 46.29 | -188.67 | +0.74 | +1.62% | 88786 | 41430.52 | 3.80% | | 920374 | 云里物里 | 27.03 | 160.38 | +0.42 | +1.58% | 10035 | 2711.942 | 2.94% | | 603375 | 盛景微 | 42.89 | 153.28 | +0.66 | +1.56% | 45659 | 19506.16 | 7.16% | | 002189 | 中光学 | 23.28 | -12.07 | +0.35 | +1.53% | 58225 | 13545.07 | 2.23% | | 688515 | 裕太微-U | 110.60 | -44.81 | +1.61 | +1.48% | 17886.22 | 19762.04 | 3.59% | | 002841 | 视源股份 | 40.71 | 31.22 | +0.58 | +1.45% | 125566 | 50897.96 | 2.41% | | 300301 | ST长方 | 2.16 | -23.44 | +0.03 | +1.41% | 123027 | 2658.934 | 1.56% | | 300219 | 鸿利智汇 | 7.29 | 298.10 | +0.10 | +1.39% | 208444 | 15120.11 | 2.95% | | 300866 | 安克创新 | 122.14 | 27.18 | +1.67 | +1.39% | 35677 | 43615.87 | 1.18% | | 000045 | 深纺织A | 13.92 | 87.36 | +0.19 | +1.38% | 297884 | 41580.12 | 6.52% | | 300615 | 欣天科技 | 13.93 | 166.87 | +0.19 | +1.38% | 30492 | 4227.193 | 2.43% | | 920876 | 慧为智能 | 30.41 | -8134.91 | +0.41 | +1.37% | 15518 | 4722.742 | 4.02% | | 002955 | 鸿合科技 | 27.07 | 54.67 | +0.36 | +1.35% | 31263 | 8474.629 | 1.59% | | 688141 | 杰华特 | 55.08 | -44.18 | +0.73 | +1.34% | 92062.01 | 50323.18 | 3.44% | | 300327 | 中颖电子 | 27.96 | 91.64 | +0.37 | +1.34% | 267431 | 73912.74 | 7.86% | | 603019 | 中科曙光 | 109.65 | 76.53 | +1.44 | +1.33% | 515678 | 564007.3 | 3.53% | | 688143 | 长盈通 | 43.31 | 174.98 | +0.55 | +1.29% | 36447.28 | 15859.38 | 3.86% | | 688582 | 芯动联科 | 67.40 | 84.39 | +0.84 | +1.26% | 50379.35 | 34106.4 | 2.02% | | 300570 | 太辰光 | 103.12 | 65.96 | +1.27 | +1.25% | 136463 | 141055.8 | 7.10% | | 688668 | 鼎通科技 | 97.80 | 65.27 | +1.20 | +1.24% | 143247.5 | 140908.1 | 10.29% | | 600776 | 东方通信 | 12.48 | 80.58 | +0.15 | +1.22% | 189125 | 23482.7 | 1.98% | | 301589 | 诺瓦星云 | 164.90 | 27.09 | +1.93 | +1.18% | 4773 | 7872.44 | 1.38% | | 301486 | 致尚科技 | 85.14 | 52.42 | +0.99 | +1.18% | 29475 | 25162.12 | 4.07% | | 301135 | 瑞德智能 | 28.06 | 71.60 | +0.32 | +1.15% | 23150 | 6519.308 | 3.03% | | 688484 | 南芯科技 | 45.54 | 86.39 | +0.51 | +1.13% | 48676.35 | 22074.86 | 1.66% | | 301217 | 铜冠铜箔 | 29.10 | -385.29 | +0.32 | +1.11% | 301093 | 88786.26 | 3.63% | | 920701 | 豪声电子 | 19.27 | 42.04 | +0.21 | +1.10% | 12995 | 2517.476 | 1.30% | | 002512 | 达华智能 | 3.68 | -48.71 | +0.04 | +1.10% | 170507 | 6253.298 | 1.56% | | 300042 | 朗科科技 | 30.67 | -70.77 | +0.33 | +1.09% | 333637 | 100984.2 | 16.65% | | 301176 | 逸豪新材 | 27.06 | -80.25 | +0.29 | +1.08% | 32426 | 8791.016 | 5.75% | | 920395 | 朗鸿科技 | 14.27 | 33.44 | +0.15 | +1.06% | 15927 | 2272.777 | 1.54% | | 920139 | 华岭股份 | 22.85 | -239.82 | +0.24 | +1.06% | 34888 | 7917.86 | 1.34% | | 301419 | 阿莱德 | 34.38 | 66.23 | +0.36 | +1.06% | 25130 | 8623.493 | 5.92% | | 002962 | 五方光电 | 15.55 | 122.00 | +0.16 | +1.04% | 61135 | 9522.794 | 2.92% | | 688385 | 复旦微电 | 60.76 | 119.37 | +0.62 | +1.03% | 104117.2 | 63029.41 | 1.94% | | 688175 | 高凌信息 | 23.80 | -48.97 | +0.24 | +1.02% | 15919.22 | 3793.159 | 1.23% | | 920640 | 富士达 | 26.81 | 92.08 | +0.27 | +1.02% | 28354 | 7591.72 | 1.57% | | 301413 | 安培龙 | 150.46 | 165.35 | +1.48 | +0.99% | 38675 | 58727.88 | 6.72% | | 300627 | 华测导航 | 32.63 | 38.90 | +0.32 | +0.99% | 84321 | 27572.78 | 1.30% | | 002429 | 兆驰股份 | 6.17 | 20.64 | +0.06 | +0.98% | 611418 | 37465.98 | 1.35% | | 002281 | 光迅科技 | 62.01 | 60.65 | +0.59 | +0.96% | 407628 | 254255.7 | 5.23% | | 301628 | 强达电路 | 80.80 | 52.79 | +0.76 | +0.95% | 6353 | 5126.023 | 3.37% | | 002972 | 科安达 | 12.81 | 37.70 | +0.12 | +0.95% | 44216 | 5650.875 | 3.28% | | 300076 | GQY视讯 | 6.58 | -43.21 | +0.06 | +0.92% | 275560 | 18199.1 | 6.50% | | 001285 | 瑞立科密 | 53.83 | 33.38 | +0.49 | +0.92% | 49876 | 26735.99 | 12.28% | | 300691 | 联合光电 | 17.59 | -477.17 | +0.15 | +0.86% | 50571 | 8922.967 | 2.29% | | 301045 | 天禄科技 | 27.20 | 110.22 | +0.23 | +0.85% | 22851 | 6208.167 | 3.57% | | 688286 | 敏芯股份 | 92.72 | 206.91 | +0.78 | +0.85% | 18123.14 | 16723.71 | 3.23% | | 688020 | 方邦股份 | 57.70 | -50.81 | +0.48 | +0.84% | 21676.31 | 12624.22 | 2.63% | | 688667 | 菱电电控 | 63.41 | 64.20 | +0.52 | +0.83% | 5084.75 | 3205.889 | 0.97% | | 300162 | 雷曼光电 | 7.42 | -32.90 | +0.06 | +0.82% | 85568 | 6352.988 | 2.50% | | 300701 | 森霸传感 | 12.78 | 71.07 | +0.10 | +0.79% | 83594 | 10592.07 | 3.36% | | 688584 | 上海合晶 | 23.18 | 116.61 | +0.18 | +0.78% | 36618.45 | 8400.33 | 1.08% | | 002876 | 三利谱 | 23.53 | 80.75 | +0.18 | +0.77% | 22812 | 5356.5 | 1.53% | | 301503 | 智迪科技 | 38.42 | 24.84 | +0.29 | +0.76% | 8300 | 3195.352 | 4.15% | | 600198 | 大唐电信 | 7.95 | 1214.12 | +0.06 | +0.76% | 121907 | 9695.945 | 0.94% | | 920491 | 奥迪威 | 30.55 | 47.22 | +0.23 | +0.76% | 28144 | 8654.385 | 2.44% | | 301391 | 卡莱特 | 84.80 | 551.32 | +0.62 | +0.74% | 23881 | 20200.41 | 4.84% | | 300323 | 华灿光电 | 8.21 | -27.75 | +0.06 | +0.74% | 194549 | 15961.27 | 2.21% | | 603052 | 可川科技 | 28.77 | 97.08 | +0.21 | +0.74% | 25154 | 7240.81 | 1.34% | | 301578 | 辰奕智能 | 36.23 | 62.46 | +0.26 | +0.72% | 10079 | 3660.365 | 4.35% | | 600363 | 联创光电 | 61.93 | 101.80 | +0.44 | +0.72% | 93525 | 57782.27 | 2.06% | | 300822 | 贝仕达克 | 16.97 | 152.20 | +0.12 | +0.71% | 25997 | 4420.547 | 0.90% | | 920981 | 晶赛科技 | 35.37 | 915.30 | +0.25 | +0.71% | 9600 | 3392.544 | 2.57% | | 920001 | 纬达光电 | 21.74 | 125.16 | +0.15 | +0.69% | 27686 | 6059.327 | 3.12% | | 300205 | *ST天喻 | 4.38 | -5.02 | +0.03 | +0.69% | 45937 | 2007.448 | 1.07% | | 688629 | 华丰科技 | 86.28 | 263.62 | +0.58 | +0.68% | 133856.9 | 114740.5 | 7.36% | | 300213 | 佳讯飞鸿 | 8.97 | 148.69 | +0.06 | +0.67% | 127653 | 11419.25 | 2.31% | | 603633 | 徕木股份 | 10.54 | 83.66 | +0.07 | +0.67% | 75682 | 7969.725 | 1.77% | | 300548 | 长芯博创 | 102.54 | 131.78 | +0.68 | +0.67% | 189365 | 194064.4 | 7.04% | | 301566 | 达利凯普 | 16.60 | 45.83 | +0.11 | +0.67% | 82434 | 13715.36 | 3.97% | | 002587 | 奥拓电子 | 6.13 | -122.62 | +0.04 | +0.66% | 95560 | 5852.976 | 1.83% | | 300308 | 中际旭创 | 444.30 | 72.51 | +2.80 | +0.63% | 397499 | 1775728 | 3.60% | | 688362 | 甬矽电子 | 31.78 | 154.31 | +0.20 | +0.63% | 88988.29 | 28198.57 | 3.17% | | 300155 | 安居宝 | 4.93 | -48.01 | +0.03 | +0.61% | 89227 | 4407.817 | 2.70% | | 601231 | 环旭电子 | 21.42 | 31.30 | +0.13 | +0.61% | 439053 | 95514.16 | 1.99% | | 688103 | 国力电子 | 71.37 | 132.74 | +0.43 | +0.61% | 10186.74 | 7305.118 | 1.07% | | 300936 | 中英科技 | 37.30 | 519.55 | +0.22 | +0.59% | 8030 | 2999.331 | 1.69% | | 920976 | 视声智能 | 25.85 | 36.07 | +0.15 | +0.58% | 9400 | 2445.931 | 2.13% | | 002815 | 崇达技术 | 13.82 | 69.24 | +0.08 | +0.58% | 197578 | 27305.79 | 2.54% | | 300078 | 思创医惠 | 3.46 | -17.37 | +0.02 | +0.58% | 233759 | 8101.653 | 2.10% | | 301631 | 壹连科技 | 92.40 | 33.20 | +0.50 | +0.54% | 9891 | 9075.033 | 5.14% | | 301106 | 骏成科技 | 30.12 | 32.10 | +0.16 | +0.53% | 9609 | 2898.374 | 0.94% | | 301516 | 中远通 | 17.24 | -53.41 | +0.09 | +0.52% | 41984 | 7296.991 | 5.98% | | 688055 | 龙腾光电 | 3.88 | -68.28 | +0.02 | +0.52% | 64334.25 | 2495.283 | 0.19% | | 301314 | 科瑞思 | 42.99 | 188.40 | +0.22 | +0.51% | 6337 | 2721.016 | 3.90% | | 600151 | 航天机电 | 7.87 | -44.50 | +0.04 | +0.51% | 150022 | 11762.68 | 1.05% | | 300847 | 中船汉光 | 17.78 | 43.90 | +0.09 | +0.51% | 58175 | 10362.58 | 1.97% | | 688110 | 东芯股份 | 99.10 | -234.38 | +0.49 | +0.50% | 176205 | 173031.7 | 3.98% | | 001373 | 翔腾新材 | 30.56 | -281.56 | +0.15 | +0.49% | 10112 | 3090.747 | 3.05% | | 301321 | 翰博高新 | 16.81 | -17.88 | +0.08 | +0.48% | 27456 | 4611.307 | 1.86% | | 688775 | 影石创新 | 278.57 | 112.15 | +1.32 | +0.48% | 14382.2 | 40004.54 | 4.72% | | 003015 | 日久光电 | 16.93 | 54.04 | +0.08 | +0.47% | 69973 | 11847.79 | 2.83% | | 603738 | 泰晶科技 | 14.87 | 109.86 | +0.07 | +0.47% | 124578 | 18776.09 | 3.23% | | 301329 | 信音电子 | 20.04 | 51.93 | +0.09 | +0.45% | 21906 | 4400.448 | 5.09% | | 002383 | 合众思壮 | 8.92 | -38.05 | +0.04 | +0.45% | 100089 | 8927.216 | 1.35% | | 002384 | 东山精密 | 68.63 | 101.25 | +0.30 | +0.44% | 815087.1 | 563880.9 | 5.88% | | 002241 | 歌尔股份 | 32.40 | 40.14 | +0.14 | +0.43% | 758439.1 | 245350.6 | 2.42% | | 000050 | 深天马A | 9.34 | 859.36 | +0.04 | +0.43% | 153487 | 14276.48 | 0.62% | | 002660 | 茂硕电源 | 9.36 | -117.28 | +0.04 | +0.43% | 53669 | 5030.148 | 1.56% | | 300460 | 惠伦晶体 | 9.42 | -10.25 | +0.04 | +0.43% | 47032 | 4425.15 | 1.67% | | 002855 | 捷荣技术 | 17.06 | -11.41 | +0.07 | +0.41% | 19476 | 3328.03 | 0.79% | | 002861 | 瀛通通讯 | 19.61 | 541.54 | +0.08 | +0.41% | 123747 | 24269.22 | 8.24% | | 688800 | 瑞可达 | 71.66 | 55.14 | +0.29 | +0.41% | 44586.49 | 31959.47 | 2.17% | | 300689 | 澄天伟业 | 51.91 | 288.41 | +0.21 | +0.41% | 15598 | 8132.815 | 1.54% | | 002222 | 福晶科技 | 44.68 | 88.51 | +0.18 | +0.40% | 101546 | 45234.58 | 2.17% | | 301150 | 中一科技 | 37.67 | -532.50 | +0.15 | +0.40% | 68625 | 25759.23 | 3.08% | | 688503 | 聚和材料 | 61.14 | 49.38 | +0.24 | +0.39% | 90170.08 | 55240.94 | 4.99% | | 002916 | 深南电路 | 201.99 | 59.85 | +0.79 | +0.39% | 72721 | 147542.7 | 1.09% | | 002413 | 雷科防务 | 5.47 | -19.40 | +0.02 | +0.37% | 201471 | 11009.85 | 1.56% | | 301577 | 美信科技 | 60.45 | 86.69 | +0.22 | +0.37% | 18820 | 11377.3 | 9.99% | | 301491 | 汉桑科技 | 64.68 | 35.36 | +0.23 | +0.36% | 12662 | 8204.661 | 4.68% | | 300079 | 数码视讯 | 5.68 | 199.93 | +0.02 | +0.35% | 208753 | 11878.46 | 1.63% | | 300711 | 广哈通信 | 20.45 | 60.74 | +0.07 | +0.34% | 21783 | 4454.298 | 0.88% | | 920212 | 智新电子 | 14.86 | 153.40 | +0.05 | +0.34% | 20642 | 3077.414 | 4.02% | | 000636 | 风华高科 | 15.55 | 60.59 | +0.05 | +0.32% | 252411 | 39052.14 | 2.18% | | 605118 | 力鼎光电 | 28.15 | 51.15 | +0.09 | +0.32% | 11965 | 3369.949 | 0.29% | | 688352 | 颀中科技 | 13.09 | 62.15 | +0.04 | +0.31% | 102035.5 | 13292.56 | 2.79% | | 000810 | 创维数字 | 13.38 | 124.62 | +0.04 | +0.30% | 135156 | 17986.47 | 1.22% | | 600525 | ST长园 | 3.40 | -3.50 | +0.01 | +0.29% | 137784 | 4694.178 | 1.04% | | 603002 | 宏昌电子 | 7.09 | 192.31 | +0.02 | +0.28% | 140703 | 9994.622 | 1.24% | | 688132 | 邦彦技术 | 18.12 | -20.48 | +0.05 | +0.28% | 9728.278 | 1760.982 | 0.90% | | 688268 | 华特气体 | 63.63 | 45.97 | +0.17 | +0.27% | 25103.7 | 15801.31 | 2.09% | | 002376 | 新北洋 | 7.70 | 91.21 | +0.02 | +0.26% | 100087 | 7720.052 | 1.28% | | 300565 | 科信技术 | 11.73 | -18.48 | +0.03 | +0.26% | 65548 | 7702.742 | 2.87% | | 688100 | 威胜信息 | 36.27 | 26.86 | +0.09 | +0.25% | 28103.97 | 10159.29 | 0.57% | | 300940 | 南极光 | 26.14 | 57.18 | +0.06 | +0.23% | 56523 | 15065.36 | 3.59% | | 300531 | 优博讯 | 18.05 | -53.14 | +0.04 | +0.22% | 37025 | 6672.282 | 1.20% | | 300331 | 苏大维格 | 32.19 | -135.62 | +0.07 | +0.22% | 79824 | 25622.32 | 3.80% | | 000536 | 华映科技 | 4.79 | -13.21 | +0.01 | +0.21% | 481952 | 23117.34 | 1.74% | | 000020 | 深华发A | 14.56 | 100.50 | +0.03 | +0.21% | 90863 | 13299.72 | 5.02% | | 301458 | 钧崴电子 | 34.86 | 78.22 | +0.07 | +0.20% | 20241 | 7058.531 | 3.14% | | 301318 | 维海德 | 30.19 | 29.70 | +0.06 | +0.20% | 10277 | 3105.594 | 1.35% | | 002835 | 同为股份 | 16.89 | 19.04 | +0.03 | +0.18% | 18836 | 3188.837 | 1.48% | | 605058 | 澳弘电子 | 28.71 | 28.50 | +0.05 | +0.17% | 14994 | 4302.218 | 1.05% | | 002938 | 鹏鼎控股 | 52.05 | 29.65 | +0.09 | +0.17% | 248905 | 129215.1 | 1.08% | | 002655 | 共达电声 | 12.58 | 50.71 | +0.02 | +0.16% | 68987 | 8665.553 | 1.92% | | 688150 | 莱特光电 | 25.20 | 50.38 | +0.04 | +0.16% | 68250.39 | 17073.45 | 1.70% | | 001388 | 信通电子 | 45.58 | 48.85 | +0.07 | +0.15% | 7826 | 3574.472 | 2.56% | | 300647 | 超频三 | 6.59 | -7.75 | +0.01 | +0.15% | 83326 | 5501.889 | 1.90% | | 001309 | 德明利 | 189.43 | -277.21 | +0.24 | +0.13% | 115567 | 215546.4 | 7.21% | | 002045 | 国光电器 | 16.02 | 42.41 | +0.02 | +0.13% | 199710 | 31740.25 | 3.55% | | 688049 | 炬芯科技 | 58.70 | 65.49 | +0.07 | +0.12% | 84220.46 | 49396.36 | 4.81% | | 603528 | 多伦科技 | 8.61 | -321.61 | +0.01 | +0.12% | 46388 | 4001.916 | 0.66% | | 300227 | 光韵达 | 8.76 | -122.42 | +0.01 | +0.11% | 101685 | 8937.46 | 2.46% | | 002449 | 国星光电 | 8.83 | 275.03 | +0.01 | +0.11% | 74045 | 6552.887 | 1.20% | | 300870 | 欧陆通 | 192.01 | 66.89 | +0.21 | +0.11% | 25098 | 48076.05 | 2.28% | | 688519 | 南亚新材 | 70.22 | 200.51 | +0.07 | +0.10% | 39841.96 | 28218.52 | 1.70% | | 920008 | 成电光信 | 30.24 | 101.10 | +0.03 | +0.10% | 8962 | 2724.206 | 2.70% | | 002296 | 辉煌科技 | 10.97 | 14.41 | +0.01 | +0.09% | 55011 | 6038.335 | 1.58% | | 002583 | 海能达 | 11.20 | -5.73 | +0.01 | +0.09% | 190639 | 21331.1 | 1.49% | | 002313 | 日海智能 | 11.37 | -30.58 | +0.01 | +0.09% | 121065 | 13841.09 | 3.23% | | 688205 | 德科立 | 109.39 | 232.89 | +0.09 | +0.08% | 86138.46 | 95552.66 | 5.44% | | 920190 | 雷神科技 | 27.36 | 99.97 | +0.02 | +0.07% | 18141 | 4992.822 | 1.84% | | 300787 | 海能实业 | 13.91 | 36.15 | +0.01 | +0.07% | 36644 | 5108.842 | 1.92% | | 002729 | 好利科技 | 14.53 | 54.86 | +0.01 | +0.07% | 29089 | 4237.768 | 1.66% | | 605258 | 协和电子 | 32.03 | 41.06 | +0.02 | +0.06% | 9925 | 3181.485 | 1.13% | | 688035 | 德邦科技 | 51.44 | 66.95 | +0.02 | +0.04% | 23463.43 | 11984.06 | 1.65% | | 688270 | 臻镭科技 | 68.22 | 195.90 | +0.02 | +0.03% | 70183.79 | 47838.35 | 3.28% | | 688234 | 天岳先进 | 72.54 | 399.40 | +0.01 | +0.01% | 66069.23 | 47639.58 | 1.54% | | 000725 | 京东方A | 4.02 | 23.93 | 0.00 | 0.00% | 2414811 | 97218.18 | 0.66% | | 000727 | 冠捷科技 | 2.66 | -26.65 | 0.00 | 0.00% | 657401 | 17505.54 | 1.45% | | 600130 | *ST波导 | 3.94 | 951.33 | 0.00 | 0.00% | 118942 | 4681.846 | 1.59% | | 300088 | 长信科技 | 6.27 | 40.18 | 0.00 | 0.00% | 338526 | 21210.3 | 1.36% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 300543 | 朗科智能 | 11.74 | 79.90 | 0.00 | 0.00% | 67910 | 7978.486 | 2.71% | | 300590 | 移为通信 | 11.56 | 58.47 | 0.00 | 0.00% | 42941 | 4966.856 | 1.21% | | 603042 | 华脉科技 | -- | -- | -- | -- | -- | -- | -- | | 603390 | 通达电气 | 12.54 | 102.32 | 0.00 | 0.00% | 24038 | 3015.449 | 0.69% | | 301050 | 雷电微力 | 45.84 | 44.79 | 0.00 | 0.00% | 21876 | 10008.36 | 1.05% | | 001308 | 康冠科技 | 22.44 | 19.51 | 0.00 | 0.00% | 18063 | 4059.677 | 0.36% | | 301275 | 汉朔科技 | 54.33 | 41.60 | 0.00 | 0.00% | 13597 | 7373.192 | 4.02% | | 301132 | 满坤科技 | 35.19 | 39.85 | -0.01 | -0.03% | 18244 | 6448.838 | 1.23% | | 002937 | 兴瑞科技 | 17.85 | 32.40 | -0.01 | -0.06% | 21581 | 3850.217 | 0.73% | | 600171 | 上海贝岭 | 34.55 | 61.47 | -0.02 | -0.06% | 161377 | 55598.37 | 2.28% | | 688489 | 三未信安 | 50.21 | -5931.65 | -0.03 | -0.06% | 10026.12 | 5028.373 | 1.97% | | 688403 | 汇成股份 | 16.31 | 71.35 | -0.01 | -0.06% | 205017.1 | 33192.39 | 2.39% | | 300739 | 明阳电路 | 15.67 | 259.79 | -0.01 | -0.06% | 79382 | 12506.44 | 2.40% | | 688450 | 光格科技 | 28.25 | -23.67 | -0.02 | -0.07% | 6587.869 | 1858.91 | 1.35% | | 688220 | 翱捷科技-U | 94.42 | -58.62 | -0.08 | -0.08% | 63916.72 | 60512.39 | 1.77% | | 300390 | 天华新能 | 23.33 | -135.60 | -0.02 | -0.09% | 148788 | 34485.21 | 2.21% | | 002897 | 意华股份 | 43.28 | 74.72 | -0.04 | -0.09% | 52869 | 22890.7 | 2.90% | | 301041 | 金百泽 | 27.75 | 112.56 | -0.03 | -0.11% | 36452 | 10107.2 | 4.62% | | 920346 | 威贸电子 | 27.39 | 47.18 | -0.03 | -0.11% | 8593 | 2357.039 | 1.93% | | 603025 | 大豪科技 | 16.79 | 28.34 | -0.02 | -0.12% | 83196 | 13795.16 | 0.75% | | 301536 | 星宸科技 | 57.85 | 98.94 | -0.07 | -0.12% | 27038 | 15636.7 | 1.44% | | 002463 | 沪电股份 | 69.95 | 43.01 | -0.10 | -0.14% | 353781 | 248538.5 | 1.84% | | 603893 | 瑞芯微 | 189.43 | 84.53 | -0.28 | -0.15% | 65921 | 124399.3 | 1.57% | | 688475 | 萤石网络 | 30.70 | 43.84 | -0.05 | -0.16% | 37733.89 | 11561.4 | 0.92% | | 600707 | 彩虹股份 | 5.86 | 27.11 | -0.01 | -0.17% | 136467 | 7999.195 | 0.38% | | 300628 | 亿联网络 | 35.01 | 17.55 | -0.06 | -0.17% | 44325 | 15513.06 | 0.61% | | 300102 | 乾照光电 | 11.60 | 83.08 | -0.02 | -0.17% | 118129 | 13673.26 | 1.29% | | 002579 | 中京电子 | 11.53 | 1828.95 | -0.02 | -0.17% | 148642 | 17162.83 | 2.55% | | 688216 | 气派科技 | 24.46 | -21.75 | -0.05 | -0.20% | 16891.85 | 4122.234 | 1.59% | | 002577 | 雷柏科技 | 19.12 | 175.85 | -0.04 | -0.21% | 13220 | 2529.036 | 0.47% | | 002519 | 银河电子 | 4.61 | -6.11 | -0.01 | -0.22% | 118537 | 5467.056 | 1.06% | | 688533 | 上声电子 | 27.33 | 21.35 | -0.06 | -0.22% | 14470.97 | 3975.309 | 0.89% | | 603023 | 威帝股份 | 4.29 | 3772.55 | -0.01 | -0.23% | 89138 | 3826.024 | 1.60% | | 000100 | TCL科技 | 4.15 | 35.20 | -0.01 | -0.24% | 2167708 | 89963.72 | 1.20% | | 688126 | 沪硅产业 | 24.56 | -71.13 | -0.06 | -0.24% | 415785.1 | 101220.7 | 1.52% | | 300256 | 星星科技 | 4.08 | -16.64 | -0.01 | -0.24% | 273020 | 11175.05 | 1.22% | | 002859 | 洁美科技 | 32.12 | 77.16 | -0.08 | -0.25% | 57990 | 18761.25 | 1.43% | | 688107 | 安路科技 | 27.78 | -49.41 | -0.07 | -0.25% | 36300.08 | 10051.8 | 0.91% | | 688601 | 力芯微 | 39.20 | 81.70 | -0.10 | -0.25% | 17164.24 | 6709.953 | 1.28% | | 300220 | 金运激光 | 15.41 | 1124.56 | -0.04 | -0.26% | 24040 | 3727.823 | 1.59% | | 300743 | 天地数码 | 18.32 | 25.73 | -0.05 | -0.27% | 19304 | 3540.559 | 1.52% | | 600237 | 铜峰电子 | 7.28 | 42.66 | -0.02 | -0.27% | 86268 | 6286.688 | 1.39% | | 002055 | 得润电子 | 7.15 | -4.01 | -0.02 | -0.28% | 181672 | 13019.12 | 3.06% | | 300449 | 汉邦高科 | 7.08 | -31.10 | -0.02 | -0.28% | 44731 | 3174.901 | 1.16% | | 600060 | 海信视像 | 24.39 | 12.90 | -0.07 | -0.29% | 68278 | 16649.6 | 0.53% | | 600666 | 奥瑞德 | 3.40 | -89.70 | -0.01 | -0.29% | 432090 | 14745.35 | 1.79% | | 300296 | 利亚德 | 6.78 | -21.74 | -0.02 | -0.29% | 418409 | 28335.43 | 1.84% | | 600203 | 福日电子 | 13.46 | -29.71 | -0.04 | -0.30% | 206758 | 27922.47 | 3.49% | | 688981 | 中芯国际 | 126.81 | 233.04 | -0.38 | -0.30% | 653954.1 | 826503.3 | 3.27% | | 300303 | 聚飞光电 | 6.62 | 29.65 | -0.02 | -0.30% | 207224 | 13708.06 | 1.56% | | 300939 | 秋田微 | 34.09 | 46.77 | -0.11 | -0.32% | 14913 | 5109.332 | 1.24% | | 002484 | 江海股份 | 29.90 | 38.20 | -0.10 | -0.33% | 196419 | 58831.05 | 2.39% | | 300790 | 宇瞳光学 | 29.68 | 53.76 | -0.10 | -0.34% | 68832 | 20544.07 | 2.12% | | 688138 | 清溢光电 | 28.74 | 51.66 | -0.10 | -0.35% | 27901.02 | 7931.861 | 1.05% | | 688538 | 和辉光电-U | 2.73 | -18.13 | -0.01 | -0.36% | 600335.3 | 16388.77 | 1.04% | | 688061 | 灿瑞科技 | 35.26 | -55.37 | -0.13 | -0.37% | 12048.8 | 4252.363 | 2.68% | | 300928 | 华安鑫创 | 31.87 | -29.69 | -0.12 | -0.38% | 11304 | 3603.028 | 2.11% | | 300835 | 龙磁科技 | 60.39 | 54.71 | -0.23 | -0.38% | 26371 | 15894.98 | 3.20% | | 300269 | 联建光电 | 5.09 | 193.61 | -0.02 | -0.39% | 150425 | 7647.417 | 2.86% | | 002506 | 协鑫集成 | 2.48 | -48.06 | -0.01 | -0.40% | 758056 | 18861.67 | 1.30% | | 688184 | ST帕瓦 | 9.86 | -2.85 | -0.04 | -0.40% | 5187.97 | 513.3171 | 0.52% | | 300956 | 英力股份 | 17.24 | 324.54 | -0.07 | -0.40% | 35138 | 6069.006 | 1.67% | | 301282 | 金禄电子 | 26.97 | 43.86 | -0.11 | -0.41% | 29429 | 7957.91 | 3.70% | | 300552 | 万集科技 | 24.49 | -15.50 | -0.10 | -0.41% | 20778 | 5105.493 | 1.51% | | 603936 | 博敏电子 | 11.83 | -29.44 | -0.05 | -0.42% | 200733 | 23703.47 | 3.18% | | 688662 | 富信科技 | 44.46 | 92.17 | -0.19 | -0.43% | 17888.6 | 8037.808 | 2.03% | | 002881 | 美格智能 | 45.77 | 64.54 | -0.20 | -0.44% | 29990 | 13763.75 | 1.64% | | 002796 | 世嘉科技 | 18.16 | 154.26 | -0.08 | -0.44% | 127448 | 23224.74 | 5.65% | | 688387 | 信科移动-U | 6.60 | -80.88 | -0.03 | -0.45% | 235861.6 | 15513.26 | 1.17% | | 688208 | 道通科技 | 37.00 | 33.75 | -0.17 | -0.46% | 69847.19 | 25823.58 | 1.04% | | 002866 | 传艺科技 | 17.36 | -78.32 | -0.08 | -0.46% | 31738 | 5520.454 | 1.75% | | 002236 | 大华股份 | 19.28 | 17.74 | -0.09 | -0.46% | 483416 | 92734.11 | 2.28% | | 300782 | 卓胜微 | 74.50 | -398.80 | -0.35 | -0.47% | 52570 | 39186.82 | 1.17% | | 002180 | 纳思达 | 21.26 | -56.38 | -0.10 | -0.47% | 99051 | 21076.02 | 0.73% | | 000576 | 甘化科工 | 10.45 | 163.11 | -0.05 | -0.48% | 49204 | 5163.476 | 1.13% | | 300831 | 派瑞股份 | 14.13 | 112.69 | -0.07 | -0.49% | 30614 | 4315.334 | 1.66% | | 002913 | 奥士康 | 38.25 | 37.16 | -0.19 | -0.49% | 34618 | 13361.98 | 1.15% | | 920526 | 凯华材料 | 25.43 | 126.36 | -0.13 | -0.51% | 19495 | 4976.556 | 3.72% | | 603386 | 骏亚科技 | 13.64 | -44.66 | -0.07 | -0.51% | 41348 | 5657.682 | 1.27% | | 688655 | 迅捷兴 | 19.48 | -297.93 | -0.10 | -0.51% | 20082.91 | 3939.727 | 1.51% | | 002635 | 安洁科技 | 13.52 | 59.84 | -0.07 | -0.52% | 37074 | 5016.754 | 0.94% | | 603083 | 剑桥科技 | 111.90 | 144.48 | -0.58 | -0.52% | 311453 | 347434.4 | 11.62% | | 002106 | 莱宝高科 | 11.49 | 23.48 | -0.06 | -0.52% | 84245 | 9658.155 | 1.20% | | 688512 | 慧智微-U | 11.34 | -16.53 | -0.06 | -0.53% | 56956.92 | 6450.272 | 1.75% | | 002983 | 芯瑞达 | 20.50 | 34.85 | -0.11 | -0.53% | 14527 | 2985.129 | 1.13% | | 002156 | 通富微电 | 40.37 | 79.87 | -0.22 | -0.54% | 727906 | 293962.7 | 4.80% | | 301308 | 江波龙 | 180.92 | -943.99 | -0.99 | -0.54% | 166121 | 295742.4 | 6.05% | | 603890 | 春秋电子 | 12.78 | 20.39 | -0.07 | -0.54% | 100249 | 12853.18 | 2.26% | | 003031 | 中瓷电子 | 54.70 | 40.79 | -0.30 | -0.55% | 16318 | 8970.697 | 0.48% | | 688620 | 安凯微 | 12.75 | -49.90 | -0.07 | -0.55% | 84230.41 | 10721.81 | 3.63% | | 688608 | 恒玄科技 | 264.52 | 72.11 | -1.48 | -0.56% | 36360.44 | 96644.13 | 2.16% | | 300629 | 新劲刚 | 19.46 | 99.35 | -0.11 | -0.56% | 27830 | 5446.464 | 1.28% | | 300566 | 激智科技 | 17.65 | 25.57 | -0.10 | -0.56% | 27374 | 4845.728 | 1.20% | | 600980 | 北矿科技 | 24.61 | 41.95 | -0.14 | -0.57% | 88254 | 21627.39 | 4.70% | | 301387 | 光大同创 | 40.25 | 96.38 | -0.23 | -0.57% | 9737 | 3930.99 | 2.28% | | 300101 | 振芯科技 | 22.69 | 223.71 | -0.13 | -0.57% | 82891 | 18892.9 | 1.46% | | 300582 | 英飞特 | 15.62 | -68.37 | -0.09 | -0.57% | 50683 | 7927.067 | 2.29% | | 002845 | 同兴达 | 13.88 | -315.35 | -0.08 | -0.57% | 36893 | 5125.078 | 1.64% | | 301205 | 联特科技 | 95.25 | 127.10 | -0.55 | -0.57% | 70000 | 67036.34 | 10.30% | | 688371 | 菲沃泰 | 23.66 | 171.40 | -0.14 | -0.59% | 19333.73 | 4581.454 | 0.58% | | 002920 | 德赛西威 | 124.91 | 31.21 | -0.74 | -0.59% | 52307 | 65505.19 | 0.95% | | 605588 | 冠石科技 | 55.66 | -85.30 | -0.33 | -0.59% | 14712 | 8156.488 | 2.01% | | 603380 | 易德龙 | 41.88 | 31.80 | -0.25 | -0.59% | 15369 | 6448.043 | 0.96% | | 603160 | 汇顶科技 | 76.56 | 49.60 | -0.48 | -0.62% | 42162 | 32217.82 | 0.91% | | 603501 | 豪威集团 | 129.01 | 39.06 | -0.81 | -0.62% | 116710 | 150935.2 | 0.97% | | 300752 | 隆利科技 | 20.63 | 46.87 | -0.13 | -0.63% | 38360 | 7936.398 | 2.44% | | 300232 | 洲明科技 | 7.82 | 70.76 | -0.05 | -0.64% | 490016 | 38304.23 | 5.52% | | 300045 | 华力创通 | 21.79 | -101.10 | -0.14 | -0.64% | 149847 | 32707.08 | 2.90% | | 688081 | 兴图新科 | 29.34 | -36.24 | -0.19 | -0.64% | 88909.55 | 26800.78 | 8.63% | | 002273 | 水晶光电 | 24.42 | 30.76 | -0.16 | -0.65% | 203959 | 49918.58 | 1.50% | | 300077 | 国民技术 | 22.73 | -95.92 | -0.15 | -0.66% | 112902 | 25635.43 | 1.99% | | 002528 | ST英飞拓 | 3.00 | -10.46 | -0.02 | -0.66% | 142233 | 4308.722 | 1.35% | | 603327 | 福蓉科技 | 9.00 | 92.85 | -0.06 | -0.66% | 54212 | 4885.506 | 0.54% | | 301383 | 天键股份 | 34.41 | 46.05 | -0.23 | -0.66% | 9254 | 3202.256 | 1.31% | | 002138 | 顺络电子 | 35.86 | 30.44 | -0.24 | -0.66% | 173263 | 61992.04 | 2.29% | | 300686 | 智动力 | 14.93 | -28.59 | -0.10 | -0.67% | 114878 | 17186.95 | 6.77% | | 002369 | 卓翼科技 | 8.90 | -24.06 | -0.06 | -0.67% | 162270 | 14482.86 | 2.87% | | 688272 | 富吉瑞 | 24.54 | -104.21 | -0.17 | -0.69% | 9731.278 | 2398.929 | 1.28% | | 600552 | 凯盛科技 | 11.51 | 72.47 | -0.08 | -0.69% | 99127 | 11412.59 | 1.05% | | 300657 | 弘信电子 | 29.99 | 234.72 | -0.21 | -0.70% | 87728 | 26357.51 | 1.87% | | 920950 | 迅安科技 | 21.39 | 28.17 | -0.15 | -0.70% | 11541 | 2508.697 | 3.11% | | 300504 | 天邑股份 | 14.10 | -37.65 | -0.10 | -0.70% | 20448 | 2892.477 | 0.94% | | 300502 | 新易盛 | 362.83 | 60.97 | -2.59 | -0.71% | 389182 | 1429360 | 4.40% | | 300656 | 民德电子 | 23.81 | -42.49 | -0.17 | -0.71% | 15937 | 3804.865 | 1.20% | | 688027 | 国盾量子 | 380.00 | -12239.64 | -2.79 | -0.73% | 24061.65 | 91470.26 | 2.99% | | 300563 | 神宇股份 | 37.69 | 121.26 | -0.28 | -0.74% | 38455 | 14516.88 | 3.10% | | 688595 | 芯海科技 | 34.64 | -32.23 | -0.26 | -0.74% | 23760.06 | 8243.135 | 1.65% | | 003019 | 宸展光电 | 33.30 | 34.62 | -0.25 | -0.75% | 29192 | 9760.251 | 1.71% | | 301366 | 一博科技 | 36.97 | 206.19 | -0.28 | -0.75% | 15003 | 5553.373 | 1.97% | | 002077 | 大港股份 | 17.07 | 398.66 | -0.13 | -0.76% | 275755 | 47009.61 | 4.75% | | 002465 | 海格通信 | 11.68 | -206.79 | -0.09 | -0.76% | 281029 | 32842.55 | 1.13% | | 300807 | 天迈科技 | 38.88 | -87.67 | -0.30 | -0.77% | 9218 | 3593.33 | 1.77% | | 603118 | 共进股份 | 11.66 | -1532.37 | -0.09 | -0.77% | 172046 | 20000.54 | 2.19% | | 600100 | 同方股份 | 7.72 | -180.05 | -0.06 | -0.77% | 260471 | 20102.22 | 0.78% | | 301157 | 华塑科技 | 47.45 | 88.11 | -0.37 | -0.77% | 3876 | 1844.116 | 1.88% | | 688469 | 芯联集成-U | 6.39 | -80.95 | -0.05 | -0.78% | 1094442 | 69692.15 | 2.47% | | 688288 | 鸿泉物联 | 28.06 | 57.50 | -0.22 | -0.78% | 11119.9 | 3133.361 | 1.11% | | 301086 | 鸿富瀚 | 77.47 | 82.33 | -0.61 | -0.78% | 18134 | 13834.24 | 3.83% | | 603106 | 恒银科技 | 10.11 | 57.77 | -0.08 | -0.79% | 53258 | 5405.684 | 1.02% | | 688496 | 清越科技 | 8.75 | -64.16 | -0.07 | -0.79% | 32780.86 | 2884.302 | 1.38% | | 688439 | 振华风光 | 54.83 | 71.39 | -0.44 | -0.80% | 16579.42 | 9101.599 | 0.83% | | 600183 | 生益科技 | 58.55 | 63.70 | -0.47 | -0.80% | 374008 | 221256 | 1.56% | | 301002 | 崧盛股份 | 36.01 | -138.61 | -0.29 | -0.80% | 28140 | 10157.78 | 3.78% | | 688798 | 艾为电子 | 79.87 | 58.20 | -0.65 | -0.81% | 17952.61 | 14374.94 | 1.32% | | 688535 | 华海诚科 | 103.91 | 289.71 | -0.85 | -0.81% | 24766.63 | 25603.88 | 4.72% | | 688047 | 龙芯中科 | 136.68 | -80.40 | -1.12 | -0.81% | 38239.05 | 52311.88 | 0.95% | | 688388 | 嘉元科技 | 39.05 | -171.81 | -0.32 | -0.81% | 169175.7 | 65577.27 | 3.97% | | 688522 | 纳睿雷达 | 38.68 | 91.80 | -0.32 | -0.82% | 26854.45 | 10434.05 | 2.22% | | 001229 | 魅视科技 | 36.24 | 52.57 | -0.30 | -0.82% | 20502 | 7414.916 | 3.89% | | 301600 | 慧翰股份 | 120.11 | 64.37 | -1.00 | -0.83% | 10540 | 12731.36 | 3.27% | | 688135 | 利扬芯片 | 31.05 | -104.80 | -0.26 | -0.83% | 64288.28 | 19992 | 3.16% | | 688007 | 光峰科技 | 17.88 | -72.15 | -0.15 | -0.83% | 64046.6 | 11424.93 | 1.39% | | 688545 | 兴福电子 | 36.86 | 74.32 | -0.31 | -0.83% | 66048.19 | 24677.09 | 9.06% | | 920809 | 安达科技 | 5.92 | -7.22 | -0.05 | -0.84% | 113422 | 6731.317 | 2.47% | | 301328 | 维峰电子 | 44.49 | 52.43 | -0.38 | -0.85% | 12290 | 5506.209 | 2.43% | | 002935 | 天奥电子 | 16.34 | 121.47 | -0.14 | -0.85% | 206805 | 33872.78 | 4.98% | | 002993 | 奥海科技 | 43.03 | 25.39 | -0.37 | -0.85% | 19047 | 8233.419 | 0.80% | | 002992 | 宝明科技 | 52.18 | -219.74 | -0.45 | -0.86% | 9524 | 4976.784 | 0.60% | | 300793 | 佳禾智能 | 16.23 | 238.96 | -0.14 | -0.86% | 37317 | 6079.345 | 1.00% | | 300177 | 中海达 | 9.25 | 9357.60 | -0.08 | -0.86% | 76088 | 7057.342 | 1.25% | | 300241 | 瑞丰光电 | 5.75 | 102.79 | -0.05 | -0.86% | 192039 | 11033.73 | 3.27% | | 688159 | 有方科技 | 59.78 | 67.55 | -0.52 | -0.86% | 20943.09 | 12602.83 | 2.26% | | 688486 | 龙迅股份 | 66.60 | 57.72 | -0.59 | -0.88% | 14603.05 | 9852.292 | 1.96% | | 301571 | 国科天成 | 42.60 | 41.85 | -0.38 | -0.88% | 13321 | 5686.264 | 1.12% | | 300666 | 江丰电子 | 92.45 | 49.85 | -0.83 | -0.89% | 96135 | 88939.47 | 4.35% | | 002426 | 胜利精密 | 3.34 | -14.26 | -0.03 | -0.89% | 909084 | 30455.15 | 2.67% | | 002194 | 武汉凡谷 | 12.24 | 333.05 | -0.11 | -0.89% | 202711 | 24825.28 | 3.97% | | 300909 | 汇创达 | 34.48 | 66.83 | -0.31 | -0.89% | 39230 | 13395.59 | 3.19% | | 600877 | 电科芯片 | 13.25 | 405.37 | -0.12 | -0.90% | 92514 | 12238.08 | 0.78% | | 300476 | 胜宏科技 | 278.60 | 85.42 | -2.55 | -0.91% | 359378 | 998006.9 | 4.20% | | 002130 | 沃尔核材 | 28.39 | 36.27 | -0.26 | -0.91% | 505817 | 143528 | 4.42% | | 301191 | 菲菱科思 | 95.30 | 104.78 | -0.88 | -0.91% | 15820 | 15101.54 | 3.49% | | 688326 | 经纬恒润-W | 114.06 | -45.02 | -1.06 | -0.92% | 11154.9 | 12740.95 | 1.00% | | 688696 | 极米科技 | 105.99 | 36.24 | -0.99 | -0.93% | 7813.42 | 8303.77 | 1.12% | | 300115 | 长盈精密 | 36.26 | 76.59 | -0.34 | -0.93% | 871103.1 | 316606.4 | 6.42% | | 688609 | 九联科技 | 9.54 | -22.66 | -0.09 | -0.93% | 54512.67 | 5217.912 | 1.09% | | 000823 | 超声电子 | 12.71 | 26.68 | -0.12 | -0.94% | 119346 | 15172.83 | 2.22% | | 603236 | 移远通信 | 97.47 | 30.00 | -0.93 | -0.95% | 56011 | 54446.59 | 2.14% | | 300710 | 万隆光电 | 21.72 | -9.73 | -0.21 | -0.96% | 32835 | 7180.049 | 4.40% | | 300709 | 精研科技 | 46.02 | 60.64 | -0.45 | -0.97% | 29537 | 13602.98 | 1.98% | | 688720 | 艾森股份 | 46.42 | 112.02 | -0.46 | -0.98% | 14584.22 | 6764.914 | 2.64% | | 002036 | 联创电子 | 10.02 | -22.80 | -0.10 | -0.99% | 201861 | 20245.7 | 1.92% | | 603185 | 弘元绿能 | 21.90 | -8.10 | -0.22 | -0.99% | 102461 | 22755.74 | 1.51% | | 300456 | 赛微电子 | 22.58 | -129.19 | -0.23 | -1.01% | 137944 | 31214.15 | 2.31% | | 688249 | 晶合集成 | 34.92 | 103.33 | -0.36 | -1.02% | 383036.4 | 132331.3 | 3.23% | | 000977 | 浪潮信息 | 66.52 | 39.20 | -0.69 | -1.03% | 397971 | 264468.7 | 2.71% | | 688233 | 神工股份 | 45.70 | 91.32 | -0.49 | -1.06% | 50062.3 | 22737.98 | 2.94% | | 688728 | 格科微 | 15.83 | 296.00 | -0.17 | -1.06% | 110831 | 17493.21 | 0.44% | | 300576 | 容大感光 | 36.28 | 111.47 | -0.39 | -1.06% | 42607 | 15504.93 | 1.83% | | 301067 | 显盈科技 | 34.22 | 208.12 | -0.37 | -1.07% | 40709 | 14012.14 | 6.38% | | 002351 | 漫步者 | 12.83 | 26.57 | -0.14 | -1.08% | 75800 | 9753.918 | 1.45% | | 300393 | 中来股份 | 6.35 | -9.62 | -0.07 | -1.09% | 139071 | 8865.467 | 1.45% | | 002456 | 欧菲光 | 11.77 | -440.85 | -0.13 | -1.09% | 541649 | 63862.73 | 1.64% | | 603328 | 依顿电子 | 10.83 | 24.70 | -0.12 | -1.10% | 129519 | 14043.41 | 1.30% | | 300916 | 朗特智能 | 36.08 | 40.56 | -0.40 | -1.10% | 8879 | 3214.273 | 0.95% | | 688080 | 映翰通 | 51.26 | 26.25 | -0.57 | -1.10% | 14631.29 | 7499.772 | 1.99% | | 000561 | 烽火电子 | 10.73 | -43.53 | -0.12 | -1.11% | 83057 | 8923.567 | 1.38% | | 002436 | 兴森科技 | 19.67 | -176.93 | -0.22 | -1.11% | 459437 | 90207.76 | 3.04% | | 000066 | 中国长城 | 16.05 | -56.35 | -0.18 | -1.11% | 391491 | 62967.68 | 1.21% | | 600888 | 新疆众和 | 8.01 | 11.73 | -0.09 | -1.11% | 256412 | 20494.56 | 1.83% | | 300134 | 大富科技 | 11.41 | -19.23 | -0.13 | -1.13% | 85682 | 9795.36 | 1.20% | | 001314 | 亿道信息 | 51.73 | 185.98 | -0.59 | -1.13% | 111949 | 57457.57 | 21.61% | | 002387 | 维信诺 | 8.76 | -5.12 | -0.10 | -1.13% | 133193 | 11617.52 | 0.95% | | 002925 | 盈趣科技 | 19.26 | 59.00 | -0.22 | -1.13% | 79722 | 15378.15 | 1.08% | | 300546 | 雄帝科技 | 26.25 | 147.10 | -0.30 | -1.13% | 40235 | 10627.07 | 3.00% | | 301326 | 捷邦科技 | 127.32 | -178.99 | -1.48 | -1.15% | 10805 | 13723.93 | 3.96% | | 001389 | 广合科技 | 72.15 | 36.17 | -0.84 | -1.15% | 39122 | 28311 | 2.60% | | 688721 | 龙图光罩 | 48.32 | 83.17 | -0.57 | -1.17% | 8524.46 | 4118.269 | 2.44% | | 002981 | 朝阳科技 | 30.51 | 33.97 | -0.36 | -1.17% | 16645 | 5108.858 | 1.39% | | 688093 | 世华科技 | 37.07 | 28.16 | -0.44 | -1.17% | 16110.71 | 5995.69 | 0.61% | | 688167 | 炬光科技 | 152.07 | -79.57 | -1.81 | -1.18% | 33588.19 | 51464.5 | 3.74% | | 600775 | 南京熊猫 | 11.75 | -64.59 | -0.14 | -1.18% | 252137 | 29878.98 | 3.75% | | 002766 | 索菱股份 | 5.86 | 116.19 | -0.07 | -1.18% | 363488 | 21352.37 | 4.25% | | 688432 | 有研硅 | 12.35 | 73.92 | -0.15 | -1.20% | 70776.99 | 8738.568 | 1.39% | | 002902 | 铭普光磁 | 22.13 | -18.29 | -0.27 | -1.21% | 57967 | 12870.33 | 3.26% | | 301611 | 珂玛科技 | 53.92 | 68.40 | -0.66 | -1.21% | 37475 | 20216.34 | 2.56% | | 600405 | 动力源 | 5.64 | -8.59 | -0.07 | -1.23% | 132453 | 7491.458 | 2.17% | | 001339 | 智微智能 | 53.50 | 77.68 | -0.67 | -1.24% | 29494 | 15767.65 | 2.47% | | 603773 | 沃格光电 | 30.80 | -47.35 | -0.39 | -1.25% | 35435 | 10953.18 | 1.58% | | 688596 | 正帆科技 | 40.21 | 22.78 | -0.51 | -1.25% | 65789.08 | 26446.88 | 2.25% | | 301180 | 万祥科技 | 15.68 | -220.75 | -0.20 | -1.26% | 51320 | 8101.729 | 3.13% | | 920110 | 雷特科技 | 38.30 | 31.80 | -0.49 | -1.26% | 3693 | 1432.83 | 2.27% | | 000938 | 紫光股份 | 27.69 | 49.10 | -0.36 | -1.28% | 525094 | 145354.5 | 1.84% | | 300346 | 南大光电 | 38.09 | 87.72 | -0.50 | -1.30% | 236306 | 90263.98 | 3.60% | | 300735 | 光弘科技 | 28.10 | 78.10 | -0.37 | -1.30% | 83500 | 23564.52 | 1.10% | | 301626 | 苏州天脉 | 127.08 | 80.17 | -1.68 | -1.30% | 12371 | 15685.91 | 4.75% | | 688709 | 成都华微 | 44.42 | 334.36 | -0.59 | -1.31% | 59531.43 | 26531.83 | 2.73% | | 300397 | 天和防务 | 12.01 | -45.88 | -0.16 | -1.31% | 61142 | 7380.451 | 1.51% | | 603920 | 世运电路 | 40.51 | 38.61 | -0.54 | -1.32% | 152821 | 62322.75 | 2.12% | | 300747 | 锐科激光 | 25.43 | 128.85 | -0.34 | -1.32% | 57084 | 14585.61 | 1.09% | | 300884 | 狄耐克 | 13.42 | -82.89 | -0.18 | -1.32% | 85256 | 11473.35 | 4.45% | | 688146 | 中船特气 | 39.50 | 69.03 | -0.53 | -1.32% | 25135.54 | 9926.839 | 1.73% | | 600703 | 三安光电 | 14.16 | 288.30 | -0.19 | -1.32% | 463088 | 65731.17 | 0.93% | | 920914 | 远航精密 | 29.80 | 43.51 | -0.40 | -1.32% | 13580 | 4059.166 | 1.36% | | 002049 | 紫光国微 | 80.88 | 60.61 | -1.09 | -1.33% | 137432 | 111199.2 | 1.62% | | 603496 | 恒为科技 | 27.93 | -330.37 | -0.38 | -1.34% | 74086 | 20813.01 | 2.31% | | 688210 | 统联精密 | 51.40 | 217.93 | -0.70 | -1.34% | 31529.55 | 16278.09 | 1.95% | | 301285 | 鸿日达 | 48.67 | -326.66 | -0.67 | -1.36% | 21602 | 10563.97 | 2.75% | | 002947 | 恒铭达 | 44.11 | 21.43 | -0.61 | -1.36% | 35595 | 15731.11 | 1.85% | | 300857 | 协创数据 | 155.88 | 70.43 | -2.16 | -1.37% | 106273 | 165037.1 | 3.08% | | 688183 | 生益电子 | 74.83 | 81.22 | -1.04 | -1.37% | 146894.3 | 109258.4 | 1.77% | | 002017 | 东信和平 | 27.29 | 82.94 | -0.38 | -1.37% | 723290 | 201013.4 | 12.47% | | 600435 | 北方导航 | 14.28 | 86.51 | -0.20 | -1.38% | 185705 | 26616.44 | 1.23% | | 920857 | 泓禧科技 | 27.08 | 284.55 | -0.38 | -1.38% | 22192 | 5986.38 | 3.00% | | 603068 | 博通集成 | 38.93 | 174.85 | -0.55 | -1.39% | 22670 | 8834.038 | 1.51% | | 603659 | 璞泰来 | 26.12 | 40.20 | -0.37 | -1.40% | 278505 | 72769.65 | 1.30% | | 600118 | 中国卫星 | 36.68 | -3915.03 | -0.52 | -1.40% | 552954 | 202452.7 | 4.68% | | 600355 | *ST精伦 | 3.52 | -40.86 | -0.05 | -1.40% | 303087 | 10717.77 | 6.16% | | 600584 | 长电科技 | 39.93 | 48.90 | -0.57 | -1.41% | 465900 | 186332.1 | 2.60% | | 688375 | 国博电子 | 70.59 | 95.30 | -1.01 | -1.41% | 13177.23 | 9346.007 | 0.22% | | 301678 | 新恒汇 | 78.05 | 107.51 | -1.12 | -1.41% | 26932 | 21175.14 | 5.92% | | 002179 | 中航光电 | 37.17 | 25.21 | -0.54 | -1.43% | 251038 | 93478.76 | 1.21% | | 000970 | 中科三环 | 13.75 | 130.25 | -0.20 | -1.43% | 231027 | 31751.4 | 1.90% | | 301182 | 凯旺科技 | 36.95 | -32.54 | -0.54 | -1.44% | 20198 | 7491.938 | 2.11% | | 002906 | 华阳集团 | 30.07 | 22.36 | -0.44 | -1.44% | 104040 | 31253.6 | 1.98% | | 301330 | 熵基科技 | 31.19 | 37.14 | -0.46 | -1.45% | 23680 | 7420.334 | 2.08% | | 300852 | 四会富仕 | 38.29 | 46.59 | -0.57 | -1.47% | 37454 | 14390.85 | 2.53% | | 600839 | 四川长虹 | 10.02 | 50.06 | -0.15 | -1.47% | 886128 | 88832.2 | 1.92% | | 688396 | 华润微 | 52.69 | 85.21 | -0.79 | -1.48% | 90562.93 | 47686.39 | 0.68% | | 920267 | 鑫汇科 | 28.00 | 90.08 | -0.42 | -1.48% | 14969 | 4372.634 | 5.16% | | 002151 | 北斗星通 | 29.28 | -52.23 | -0.44 | -1.48% | 96056 | 28136.02 | 2.17% | | 688548 | 广钢气体 | 12.43 | 71.39 | -0.19 | -1.51% | 97183.5 | 12126.27 | 1.41% | | 300968 | 格林精密 | 13.73 | 198.09 | -0.21 | -1.51% | 41465 | 5711.656 | 1.00% | | 688653 | 康希通信 | 12.98 | -66.42 | -0.20 | -1.52% | 68969.76 | 8983.788 | 2.22% | | 002869 | 金溢科技 | 27.24 | 95.20 | -0.42 | -1.52% | 23622 | 6498.18 | 1.48% | | 603989 | 艾华集团 | 17.48 | 29.02 | -0.27 | -1.52% | 37438 | 6554.628 | 0.93% | | 688511 | *ST天微 | 23.90 | 9077.78 | -0.37 | -1.52% | 4763.21 | 1146.721 | 0.46% | | 603115 | 海星股份 | 18.66 | 25.59 | -0.29 | -1.53% | 61125 | 11395.29 | 2.53% | | 688282 | 理工导航 | 57.76 | 548.95 | -0.90 | -1.53% | 7377.72 | 4268.013 | 0.84% | | 002600 | 领益智造 | 14.76 | 53.74 | -0.23 | -1.53% | 1335075 | 197726.2 | 1.86% | | 688591 | 泰凌微 | 49.33 | 69.25 | -0.77 | -1.54% | 63235.55 | 31183.48 | 3.75% | | 603660 | 苏州科达 | 8.30 | -29.78 | -0.13 | -1.54% | 110934 | 9245.184 | 1.93% | | 600353 | 旭光电子 | 16.55 | 124.79 | -0.26 | -1.55% | 375709 | 62744.04 | 4.53% | | 300053 | 航宇微 | 12.62 | -26.48 | -0.20 | -1.56% | 111476 | 14125.93 | 1.71% | | 688347 | 华虹公司 | 114.60 | 1046.89 | -1.85 | -1.59% | 279809.3 | 316185.9 | 6.86% | | 002217 | 合力泰 | 3.09 | 8.36 | -0.05 | -1.59% | 1039368 | 32135.05 | 1.83% | | 002960 | 青鸟消防 | 12.36 | 33.51 | -0.20 | -1.59% | 70795 | 8752.183 | 0.95% | | 688592 | 司南导航 | 42.00 | -88.75 | -0.68 | -1.59% | 13717.31 | 5777.562 | 3.56% | | 300965 | 恒宇信通 | 59.77 | 101.14 | -0.97 | -1.60% | 6698 | 4027.971 | 1.20% | | 688788 | 科思科技 | 58.98 | -39.02 | -0.97 | -1.62% | 39834.38 | 23375.99 | 2.54% | | 301280 | 珠城科技 | 51.02 | 39.79 | -0.84 | -1.62% | 12152 | 6238.733 | 3.20% | | 300319 | 麦捷科技 | 11.96 | 31.09 | -0.20 | -1.64% | 230741 | 27697.23 | 2.78% | | 688261 | 东微半导 | 72.37 | 174.36 | -1.23 | -1.67% | 16881.77 | 12243.68 | 1.38% | | 002977 | 天箭科技 | 33.43 | -2344.42 | -0.57 | -1.68% | 12852 | 4319.207 | 1.93% | | 688230 | 芯导科技 | 70.95 | 76.11 | -1.21 | -1.68% | 11496.41 | 8137.734 | 0.98% | | 301358 | 湖南裕能 | 52.76 | 78.78 | -0.90 | -1.68% | 124456 | 65742.86 | 3.22% | | 688079 | 美迪凯 | 12.78 | -51.25 | -0.22 | -1.69% | 66447.39 | 8487.113 | 1.67% | | 002475 | 立讯精密 | 60.11 | 29.95 | -1.04 | -1.70% | 1324250 | 798654.3 | 1.82% | | 603341 | 龙旗科技 | 44.37 | 40.20 | -0.77 | -1.71% | 63344 | 28098.05 | 2.38% | | 688401 | 路维光电 | 46.08 | 41.46 | -0.80 | -1.71% | 44727.73 | 20522.84 | 2.31% | | 688036 | 传音控股 | 75.16 | 21.92 | -1.31 | -1.71% | 75747.07 | 57179.66 | 0.66% | | 300951 | 博硕科技 | 37.13 | 29.62 | -0.65 | -1.72% | 14888 | 5558.976 | 0.99% | | 688123 | 聚辰股份 | 153.24 | 68.81 | -2.70 | -1.73% | 89220.92 | 136328.1 | 5.64% | | 301517 | 陕西华达 | 42.80 | 804.82 | -0.76 | -1.74% | 27120 | 11656.37 | 2.76% | | 300046 | 台基股份 | 39.94 | 142.92 | -0.71 | -1.75% | 126832 | 50484.42 | 5.36% | | 688008 | 澜起科技 | 136.36 | 78.96 | -2.44 | -1.76% | 251019.7 | 342435.5 | 2.19% | | 600345 | 长江通信 | 26.79 | 62.69 | -0.48 | -1.76% | 38656 | 10389.73 | 1.83% | | 603228 | 景旺电子 | 60.81 | 51.53 | -1.09 | -1.76% | 254151 | 156322.1 | 2.60% | | 000021 | 深科技 | 27.83 | 42.80 | -0.50 | -1.76% | 877650 | 243416.7 | 5.59% | | 688458 | 美芯晟 | 43.02 | -199.95 | -0.78 | -1.78% | 25070.14 | 10897.48 | 2.95% | | 002446 | 盛路通信 | 8.26 | -10.20 | -0.15 | -1.78% | 285861 | 23596.57 | 3.37% | | 300602 | 飞荣达 | 31.28 | 65.24 | -0.57 | -1.79% | 154829 | 48419.6 | 3.92% | | 300351 | 永贵电器 | 16.93 | 61.01 | -0.31 | -1.80% | 99936 | 16967.87 | 3.82% | | 000733 | 振华科技 | 46.58 | 29.94 | -0.86 | -1.81% | 91126 | 42464.4 | 1.64% | | 600498 | 烽火通信 | 25.67 | 42.86 | -0.48 | -1.84% | 250679 | 64575.75 | 2.12% | | 002079 | 苏州固锝 | 10.10 | 76.68 | -0.19 | -1.85% | 191112 | 19315.6 | 2.36% | | 603005 | 晶方科技 | 29.47 | 62.49 | -0.56 | -1.86% | 228396 | 67437.35 | 3.50% | | 605218 | 伟时电子 | 20.40 | 88.79 | -0.39 | -1.88% | 21203 | 4328.824 | 1.00% | | 688002 | 睿创微纳 | 78.40 | 51.87 | -1.50 | -1.88% | 53757.51 | 41776.63 | 1.17% | | 300127 | 银河磁体 | 34.93 | 73.83 | -0.67 | -1.88% | 149788 | 52069.92 | 6.49% | | 301606 | 绿联科技 | 59.01 | 46.19 | -1.14 | -1.90% | 16979 | 10127.76 | 0.78% | | 000801 | 四川九洲 | 15.49 | 78.82 | -0.30 | -1.90% | 129178 | 20087.14 | 1.27% | | 002119 | 康强电子 | 18.04 | 70.85 | -0.35 | -1.90% | 201946 | 36413.65 | 5.38% | | 301348 | 蓝箭电子 | 23.68 | 475.59 | -0.46 | -1.91% | 265287 | 63633.58 | 17.10% | | 603595 | 东尼电子 | 22.10 | 129.99 | -0.43 | -1.91% | 35188 | 7834.098 | 1.51% | | 603296 | 华勤技术 | 91.71 | 26.43 | -1.79 | -1.91% | 83867 | 77071.96 | 1.47% | | 003040 | 楚天龙 | 20.44 | -1710.28 | -0.40 | -1.92% | 125668 | 25972.12 | 2.75% | | 300458 | 全志科技 | 46.65 | 184.38 | -0.92 | -1.93% | 201434 | 94368.98 | 2.98% | | 300455 | 航天智装 | 16.88 | -117.00 | -0.34 | -1.97% | 120233 | 20318.16 | 1.70% | | 688665 | 四方光电 | 58.53 | 37.84 | -1.18 | -1.98% | 8635.88 | 5074.219 | 0.86% | | 003026 | 中晶科技 | 34.49 | 117.76 | -0.70 | -1.99% | 23455 | 8117.254 | 2.45% | | 301189 | 奥尼电子 | 34.05 | -30.38 | -0.70 | -2.01% | 23547 | 8143.625 | 2.11% | | 688025 | 杰普特 | 140.00 | 76.86 | -2.89 | -2.02% | 13609.46 | 19089.62 | 1.43% | | 300474 | 景嘉微 | 74.00 | -134.81 | -1.53 | -2.03% | 90171 | 67025.61 | 2.22% | | 688181 | 八亿时空 | 34.38 | 80.04 | -0.72 | -2.05% | 23643.6 | 8175.165 | 1.76% | | 600764 | 中国海防 | 30.42 | 87.45 | -0.64 | -2.06% | 37665 | 11503.32 | 0.53% | | 301042 | 安联锐视 | 60.60 | 111.13 | -1.28 | -2.07% | 24328 | 14690.76 | 3.69% | | 688707 | 振华新材 | 13.88 | -13.03 | -0.30 | -2.12% | 51345.62 | 7155.403 | 1.01% | | 002792 | 通宇通讯 | 18.35 | 245.37 | -0.40 | -2.13% | 291881 | 53276.55 | 8.75% | | 301488 | 豪恩汽电 | 149.39 | 143.19 | -3.30 | -2.16% | 27177 | 40352.65 | 11.61% | | 920199 | 倍益康 | 37.99 | 206.17 | -0.84 | -2.16% | 19439 | 7397.599 | 5.23% | | 000016 | 深康佳A | 5.38 | -5.00 | -0.12 | -2.18% | 1101953 | 60240.2 | 6.90% | | 300516 | 久之洋 | 38.21 | 290.90 | -0.87 | -2.23% | 47605 | 18281.07 | 2.64% | | 300976 | 达瑞电子 | 67.45 | 30.90 | -1.54 | -2.23% | 15488 | 10589.98 | 1.82% | | 688711 | 宏微科技 | 25.29 | -384.82 | -0.59 | -2.28% | 80175.87 | 20344.32 | 3.76% | | 688019 | 安集科技 | 207.76 | 51.86 | -4.93 | -2.32% | 23981.78 | 50111.48 | 1.42% | | 300964 | 本川智能 | 43.66 | 114.12 | -1.04 | -2.33% | 17484 | 7689.034 | 3.18% | | 301622 | 英思特 | 78.85 | 46.03 | -1.88 | -2.33% | 11339 | 8964.217 | 3.91% | | 600990 | 四创电子 | 27.50 | -29.78 | -0.66 | -2.34% | 82868 | 22840.21 | 3.08% | | 300136 | 信维通信 | 28.50 | 44.43 | -0.69 | -2.36% | 522027 | 148500.1 | 6.33% | | 603072 | 天和磁材 | 48.16 | 102.67 | -1.20 | -2.43% | 28467 | 13743.85 | 4.31% | | 300270 | 中威电子 | 11.83 | -56.60 | -0.30 | -2.47% | 457988 | 55772.16 | 17.55% | | 002104 | 恒宝股份 | 21.17 | 224.56 | -0.54 | -2.49% | 597135 | 128457.1 | 9.96% | | 600563 | 法拉电子 | 119.50 | 23.86 | -3.08 | -2.51% | 22675 | 27300.03 | 1.01% | | 000063 | 中兴通讯 | 49.94 | 30.82 | -1.30 | -2.54% | 1638570 | 813030.4 | 4.07% | | 300581 | 晨曦航空 | 16.13 | -236.89 | -0.42 | -2.54% | 142531 | 23106.35 | 2.59% | | 300802 | 矩子科技 | 20.94 | 69.53 | -0.55 | -2.56% | 98695 | 20653.88 | 4.94% | | 300903 | 科翔股份 | 12.44 | -16.79 | -0.33 | -2.58% | 135667 | 16914.86 | 4.13% | | 688311 | 盟升电子 | 33.44 | -21.13 | -0.89 | -2.59% | 23728.9 | 7986.56 | 1.41% | | 688172 | 燕东微 | 25.20 | -1017.20 | -0.68 | -2.63% | 106833.2 | 27016.68 | 1.83% | | 688661 | 和林微纳 | 47.73 | 249.00 | -1.29 | -2.63% | 37152.86 | 17718.4 | 2.45% | | 689009 | 九号公司-WD | 63.42 | 26.29 | -1.72 | -2.64% | 97148.93 | 62478.47 | 1.76% | | 002025 | 航天电器 | 44.26 | 414.14 | -1.25 | -2.75% | 102479 | 45325.82 | 2.26% | | 688213 | 思特威-W | 105.41 | 66.21 | -3.00 | -2.77% | 55011.99 | 58355.37 | 1.70% | | 002885 | 京泉华 | 24.21 | 154.46 | -0.69 | -2.77% | 470223 | 116127.1 | 20.36% | | 688552 | 航天南湖 | 37.09 | 883.15 | -1.06 | -2.78% | 32429.9 | 12156.24 | 3.73% | | 300620 | 光库科技 | 108.82 | 306.35 | -3.15 | -2.81% | 123008 | 134393.6 | 4.98% | | 688539 | 高华科技 | 37.26 | 123.78 | -1.09 | -2.84% | 49012.86 | 18231.19 | 4.68% | | 603124 | 江南新材 | 79.15 | 62.84 | -2.33 | -2.86% | 14976 | 11886.08 | 5.12% | | 301152 | 天力锂能 | 30.23 | -8.79 | -0.89 | -2.86% | 60990 | 18467.67 | 8.59% | | 688525 | 佰维存储 | 106.08 | -142.30 | -3.15 | -2.88% | 237943.9 | 250568.7 | 6.74% | | 600562 | 国睿科技 | 28.60 | 56.04 | -0.85 | -2.89% | 107530 | 30981.29 | 0.87% | | 301379 | 天山电子 | 30.88 | 38.16 | -0.92 | -2.89% | 137314 | 42536.25 | 10.78% | | 300762 | 上海瀚讯 | 24.08 | -150.49 | -0.72 | -2.90% | 249472 | 60194.1 | 3.97% | | 688689 | 银河微电 | 27.41 | 54.99 | -0.82 | -2.90% | 23963.03 | 6578.679 | 1.86% | | 301319 | 唯特偶 | 39.42 | 59.71 | -1.18 | -2.91% | 32956 | 13120.36 | 3.53% | | 688380 | 中微半导 | 36.87 | 81.88 | -1.11 | -2.92% | 109109.8 | 40217.72 | 6.45% | | 300223 | 北京君正 | 83.80 | 108.75 | -2.57 | -2.98% | 227949 | 190308 | 5.42% | | 603712 | 七一二 | 19.46 | -34.94 | -0.60 | -2.99% | 118130 | 23155.97 | 1.53% | | 300623 | 捷捷微电 | 29.83 | 49.06 | -0.92 | -2.99% | 152001 | 45501.58 | 2.09% | | 302132 | 中航成飞 | 84.57 | -121.70 | -2.62 | -3.00% | 123497 | 105046.5 | 2.11% | | 002813 | 路畅科技 | 27.08 | -42.20 | -0.84 | -3.01% | 62714 | 17120.28 | 5.23% | | 300698 | 万马科技 | 43.84 | 140.55 | -1.36 | -3.01% | 61731 | 27229.84 | 5.21% | | 300128 | 锦富技术 | 6.12 | -29.81 | -0.19 | -3.01% | 396134 | 24284 | 3.05% | | 300322 | 硕贝德 | 22.12 | -299.03 | -0.70 | -3.07% | 188890 | 42012.55 | 4.29% | | 688498 | 源杰科技 | 481.50 | 1408.63 | -15.28 | -3.08% | 70176.9 | 333447.5 | 11.67% | | 688776 | 国光电气 | 84.31 | -566.26 | -2.69 | -3.09% | 49692.97 | 43308.05 | 4.58% | | 301251 | 威尔高 | 65.20 | 139.64 | -2.09 | -3.11% | 94648 | 61932.92 | 17.55% | | 605358 | 立昂微 | 31.41 | -64.70 | -1.01 | -3.12% | 218429 | 68825.66 | 3.25% | | 300814 | 中富电路 | 55.21 | 359.51 | -1.79 | -3.14% | 152645 | 84694.29 | 7.97% | | 002402 | 和而泰 | 49.80 | 88.57 | -1.63 | -3.17% | 504165 | 253642 | 6.26% | | 300373 | 扬杰科技 | 75.20 | 31.26 | -2.50 | -3.22% | 191247 | 144044.4 | 3.53% | | 688766 | 普冉股份 | 114.00 | 85.60 | -3.79 | -3.22% | 80653.31 | 92118.78 | 5.45% | | 600745 | 闻泰科技 | 40.36 | -20.10 | -1.35 | -3.24% | 1694273 | 700280.5 | 13.61% | | 002414 | 高德红外 | 12.12 | -182.11 | -0.42 | -3.35% | 488775 | 59595.58 | 1.44% | | 300672 | 国科微 | 86.83 | 208.47 | -3.02 | -3.36% | 56392 | 49065.09 | 2.68% | | 600288 | 大恒科技 | 14.54 | -255.33 | -0.51 | -3.39% | 281233 | 40859.32 | 6.44% | | 301141 | 中科磁业 | 58.08 | 226.23 | -2.07 | -3.44% | 35169 | 20531.03 | 7.90% | | 300555 | ST路通 | 10.80 | -37.80 | -0.39 | -3.49% | 66517 | 7336.958 | 3.36% | | 603678 | 火炬电子 | 35.65 | 58.16 | -1.29 | -3.49% | 109919 | 39509.18 | 2.31% | | 300073 | 当升科技 | 64.28 | 70.52 | -2.34 | -3.51% | 245854 | 158942 | 4.86% | | 002213 | 大为股份 | 21.07 | -100.33 | -0.77 | -3.53% | 400995 | 84665.63 | 19.41% | | 300726 | 宏达电子 | 36.93 | 50.60 | -1.37 | -3.58% | 61468 | 22946.45 | 2.87% | | 002782 | 可立克 | 16.65 | 29.73 | -0.63 | -3.65% | 142945 | 23977.81 | 2.94% | | 688683 | 莱尔科技 | 31.49 | 123.00 | -1.20 | -3.67% | 8304.568 | 2661.894 | 0.54% | | 300414 | 中光防雷 | 12.56 | 251.12 | -0.48 | -3.68% | 157517 | 19887.45 | 5.02% | | 603986 | 兆易创新 | 210.93 | 121.23 | -8.08 | -3.69% | 371830 | 776603.4 | 5.57% | | 601138 | 工业富联 | 65.46 | 48.89 | -2.54 | -3.74% | 1671917 | 1101489 | 0.84% | | 002052 | 同洲电子 | 15.25 | 37.16 | -0.60 | -3.79% | 250230 | 38289.95 | 3.63% | | 603267 | 鸿远电子 | 52.40 | 55.69 | -2.11 | -3.87% | 42624 | 22567.95 | 1.84% | | 300065 | 海兰信 | 19.70 | 476.04 | -0.80 | -3.90% | 677875.1 | 134369.1 | 10.34% | | 688693 | 锴威特 | 41.75 | -30.06 | -1.70 | -3.91% | 25785.78 | 10854.1 | 6.63% | | 920641 | 格利尔 | 20.68 | -1841.60 | -0.86 | -3.99% | 36272 | 7576.162 | 8.12% | | 920971 | 天马新材 | 34.08 | 135.97 | -1.42 | -4.00% | 34120 | 11812.97 | 3.98% | | 920357 | 雅葆轩 | 27.00 | 35.26 | -1.16 | -4.12% | 30300 | 8284.544 | 8.92% | | 600884 | 杉杉股份 | 12.90 | -163.57 | -0.56 | -4.16% | 768896 | 100107.9 | 4.38% | | 688636 | 智明达 | 32.55 | 97.35 | -1.42 | -4.18% | 75204.57 | 24573.92 | 4.49% | | 301567 | 贝隆精密 | 40.90 | 99.77 | -1.80 | -4.22% | 17560 | 7249.542 | 8.27% | | 688416 | 恒烁股份 | 55.71 | -29.35 | -2.49 | -4.28% | 65628.37 | 36514.46 | 10.06% | | 600460 | 士兰微 | 31.19 | 101.85 | -1.46 | -4.47% | 1203313 | 376888.7 | 7.23% | | 605111 | 新洁能 | 37.27 | 34.24 | -1.84 | -4.70% | 416450 | 154629.4 | 10.03% | | 002396 | 星网锐捷 | 26.19 | 31.55 | -1.30 | -4.73% | 284613 | 74615.75 | 4.88% | | 688209 | 英集芯 | 22.62 | 70.82 | -1.15 | -4.84% | 111390.3 | 25335.65 | 2.59% | | 300120 | 经纬辉开 | 10.92 | -495.88 | -0.56 | -4.88% | 952376 | 104283.1 | 18.06% | | 300811 | 铂科新材 | 71.85 | 54.39 | -3.75 | -4.96% | 104793 | 75287.55 | 4.41% | | 300408 | 三环集团 | 48.06 | 38.35 | -2.53 | -5.00% | 235950 | 114968.6 | 1.26% | | 002709 | 天赐材料 | 32.92 | 122.54 | -2.07 | -5.92% | 1008960 | 335996.5 | 7.29% | | 300389 | 艾比森 | 18.05 | 36.14 | -1.16 | -6.04% | 261545 | 47621.25 | 11.22% | | 688260 | 昀冢科技 | 33.98 | -20.77 | -2.19 | -6.05% | 94580.6 | 32989.15 | 7.88% | | 300139 | 晓程科技 | 24.87 | 98.49 | -1.63 | -6.15% | 406852 | 99714.63 | 17.41% | | 002185 | 华天科技 | 12.27 | 63.91 | -0.82 | -6.26% | 2667145 | 331748.2 | 8.26% | | 603290 | 斯达半导 | 105.50 | 49.70 | -8.02 | -7.06% | 129329 | 139261 | 5.40% | | 920198 | 微创光电 | 12.19 | 153.79 | -0.94 | -7.16% | 311017 | 41665.48 | 44.33% | | 002552 | 宝鼎科技 | 16.01 | 36.90 | -1.27 | -7.35% | 249487 | 39995.83 | 7.30% | | 300638 | 广和通 | 27.57 | 38.21 | -2.36 | -7.89% | 428903 | 121543.1 | 8.05% | | 688381 | 帝奥微 | 27.04 | -85.75 | -2.66 | -8.96% | 158084.2 | 43388.62 | 8.25% | | 301165 | 锐捷网络 | 77.50 | 73.15 | -8.30 | -9.67% | 161944 | 125414.3 | 16.97% |
|