中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
黑牡丹(600510)房地产业上涨家数:52下跌家数:31平均涨幅:+0.51%平均换手:1.63%总成交额:163.29亿元
更新时间：2026-08-17 14:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000029深深房A24.421046.46+2.22+10.00%364778771.520.41%
600791京能置业7.92-3.16+0.61+8.34%19784615119.434.37%
600246万通发展13.27-35.23+0.70+5.57%1102041141903.15.83%
600641先导基电35.72791.57+1.52+4.44%753828.92649348.10%
600603广汇物流4.5329.76+0.15+3.42%1128875032.810.98%
002208合肥城建11.62-16.83+0.34+3.01%30508434862.13.80%
000720新能泰山3.94-9.95+0.09+2.34%49352719273.973.93%
000620盈新发展3.10-15.30+0.07+2.31%6241539191702.513.36%
000517荣安地产2.29-6.11+0.05+2.23%3696688323.721.48%
600743华远控股2.29-52.91+0.05+2.23%2253935112.850.96%
002377国创高新2.72110.20+0.05+1.87%1661804495.791.90%
600620天宸股份4.37491.67+0.08+1.86%373061615.150.54%
000048京基智农24.13-67.23+0.43+1.81%16535039500.853.12%
600376首开股份4.06-1.66+0.07+1.75%76389830762.962.96%
000863三湘印象4.13-31.57+0.07+1.72%1437225910.561.24%
603506南都物业10.8117.28+0.17+1.60%260962797.961.39%
002968新大正9.2021.88+0.14+1.55%217471990.271.02%
600684珠江股份3.4361.17+0.05+1.48%1202534094.951.41%
600692亚通股份6.2181.51+0.09+1.47%408082518.31.60%
600605汇通能源25.51226.77+0.36+1.43%229325809.951.11%
600533栖霞建设2.17-1.20+0.03+1.40%1082102336.951.03%
002285世联行2.17-6.72+0.03+1.40%2476495328.291.25%
600854春兰股份4.5418.70+0.06+1.34%514612327.860.99%
000797中国武夷2.41-7.54+0.03+1.26%1372383284.210.87%
000897津滨发展1.80-49.92+0.02+1.12%1991953548.391.23%
600007中国国贸18.6415.69+0.20+1.08%198623686.530.20%
600663陆家嘴9.4031.17+0.10+1.08%25348923409.540.64%
600064南京高科7.617.46+0.08+1.06%987647464.020.57%
002314南山控股2.14-2.46+0.02+0.94%1842053915.281.38%
000926福星股份2.17-0.83+0.02+0.93%2044744399.31.30%
000031大悦城2.18-4.04+0.02+0.93%2740735900.220.64%
600622光大嘉宝2.21-2.39+0.02+0.91%1428223132.990.95%
000886海南高速4.5631.15+0.04+0.88%1130045117.431.16%
600716凤凰股份3.55-7.97+0.03+0.85%412561464.040.44%
600657信达地产2.58-0.90+0.02+0.78%1903964846.990.67%
600736苏州高新6.8636.59+0.05+0.73%19058813035.21.66%
000909*ST数源4.26-4.62+0.03+0.71%247531051.240.57%
600515海南机场2.87142.18+0.02+0.70%45621413042.330.50%
000014沙河股份10.17-16.16+0.07+0.69%303483062.051.25%
000965天保基建3.16-203.77+0.02+0.64%1109803480.131.00%
600639浦东金桥9.5010.22+0.06+0.64%233922213.430.28%
600215派斯林6.76-8.65+0.04+0.60%579383907.951.27%
600895张江高科32.8865.69+0.18+0.55%21289869591.321.37%
000718苏宁环球1.91-248.06+0.01+0.53%1676843184.80.73%
600748上实发展3.87-10.93+0.02+0.52%776942997.870.42%
000514渝开发3.99-23.94+0.02+0.50%594422365.90.70%
600503华丽家族2.16-43.32+0.01+0.47%1486733201.520.93%
600383金地集团2.21-0.75+0.01+0.45%4252369305.120.94%
600675中华企业2.23-31.08+0.01+0.45%2066784600.480.34%
600807济高发展2.61-11.28+0.01+0.38%735841910.490.93%
000042中洲控股8.82-5.30+0.03+0.34%432473785.050.65%
002016世荣兆业4.5023.97+0.01+0.22%743463338.430.92%
000656金科股份1.270.440.000.00%875640.911041.791.15%
000736中交发展4.46-2.750.000.00%1112194951.11.49%
000838*ST发展2.81-4.820.000.00%49742814072.284.72%
600239ST云城1.41-8.340.000.00%70061983.860.44%
600322津投城开2.70-2.540.000.00%1137013064.51.03%
600606绿地控股1.28-0.700.000.00%6713548539.140.48%
600638新黄浦4.9626.030.000.00%611443024.420.91%
600649城投控股3.7334.050.000.00%1269004708.240.51%
600658电子城4.00-2.360.000.00%871413483.550.78%
600773西藏城投11.23-18.700.000.00%12529913989.041.32%
000560我爱我家2.16-52.210.000.00%57614012297.192.46%
601588北辰实业1.71-2.020.000.00%2137013646.330.80%
300917特发服务26.3535.820.000.00%319488352.621.89%
600848上海临港8.5623.43-0.01-0.12%553994722.80.23%
600185珠免集团4.63-9.70-0.01-0.22%1528717061.620.81%
600510黑牡丹6.6581.24-0.02-0.30%497023302.770.48%
600708光明地产3.15-1.90-0.01-0.32%1201813788.90.54%
000002万科A3.12-0.42-0.01-0.32%79275024621.780.82%
600208衢州发展3.05171.15-0.01-0.33%55246616755.60.65%
601512中新集团7.7512.68-0.03-0.39%223071724.780.15%
001914招商积余8.6713.67-0.04-0.46%565874901.40.54%
000558天府文旅3.50-101.50-0.02-0.57%1356974750.011.05%
000668荣丰控股22.98120.24-0.14-0.61%6061113545.54.13%
601155新城控股11.0836.36-0.07-0.63%19893321991.420.88%
000011深物业A8.232983.25-0.06-0.72%590854847.791.12%
001979招商蛇口7.54110.10-0.06-0.79%41034430740.480.46%
000402金融街2.47-1.59-0.02-0.80%3207057880.751.07%
002146荣盛发展1.17-0.55-0.01-0.85%86307610042.652.21%
002244滨江集团9.0814.48-0.08-0.87%23522821205.720.85%
600340*ST华幸1.09-0.19-0.01-0.91%1980982169.660.51%
002305*ST南置2.10-2.75-0.02-0.94%1319322755.310.76%
000631顺发恒能2.98147.99-0.03-1.00%925892764.630.40%
600604市北高新4.83-25.67-0.05-1.02%35423517287.052.52%
600683京投发展11.52-6.74-0.12-1.03%757899.185546.1210.23%
600048保利发展5.21247.74-0.06-1.14%86548245149.130.72%
000615*ST美谷3.36-9.71-0.04-1.18%520491738.550.56%
600325华发股份2.37-0.61-0.03-1.25%50585511935.551.84%
600665天地源3.40-2.10-0.05-1.45%944423225.191.09%
600094大名城4.1466.71-0.07-1.66%31356012865.871.47%
000608阳光股份7.60-25.28-0.16-2.06%26691520357.043.58%
600266城建发展4.26-31.40-0.09-2.07%32772613951.121.52%
000006深振业A7.31-1122.18-0.21-2.79%19550014258.481.45%
000036华联控股4.0262.39-0.15-3.60%37808314986.112.69%
600162香江控股4.40-164.12-0.30-6.38%204742491118.596.26%

转至黑牡丹（600510）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。