中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
黑牡丹(600510)房地产业上涨家数:49下跌家数:38平均涨幅:+0.27%平均换手:1.30%总成交额:129.45亿元
更新时间：2026-08-17 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000029深深房A24.421046.46+2.22+10.00%340948189.590.38%
600791京能置业7.79-3.11+0.48+6.57%13522210191.182.99%
600246万通发展13.03-34.59+0.46+3.66%835356106919.34.42%
600603广汇物流4.5429.83+0.16+3.65%875323889.110.76%
600641先导基电35.40784.48+1.20+3.51%613444214949.66.59%
000517荣安地产2.30-6.14+0.06+2.68%2767186192.291.11%
002208合肥城建11.57-16.76+0.29+2.57%21227424111.982.64%
000048京基智农24.27-67.62+0.57+2.41%12589130012.162.38%
600743华远控股2.29-52.91+0.05+2.23%1982374491.280.84%
000863三湘印象4.15-31.73+0.09+2.22%954883913.260.82%
000720新能泰山3.93-9.93+0.08+2.08%42314916512.043.37%
600605汇通能源25.64227.93+0.49+1.95%160184039.420.78%
002377国创高新2.72110.20+0.05+1.87%1292283490.331.48%
002285世联行2.18-6.75+0.04+1.87%1881914034.320.95%
600376首开股份4.06-1.66+0.07+1.75%55701422362.562.16%
000620盈新发展3.08-15.20+0.05+1.65%5375417164795.411.51%
600620天宸股份4.36490.55+0.07+1.63%303731312.550.44%
600684珠江股份3.4361.17+0.05+1.48%1001623406.761.17%
600533栖霞建设2.17-1.20+0.03+1.40%773731665.520.74%
000797中国武夷2.41-7.54+0.03+1.26%1147032741.070.73%
600692亚通股份6.1981.25+0.07+1.14%300341849.711.18%
603506南都物业10.7617.20+0.12+1.13%202272165.251.08%
600854春兰股份4.5318.66+0.05+1.12%425351923.430.82%
600736苏州高新6.8836.69+0.07+1.03%1383279449.071.20%
002968新大正9.1521.76+0.09+0.99%167041527.440.78%
002314南山控股2.14-2.46+0.02+0.94%1543253275.171.15%
000926福星股份2.17-0.83+0.02+0.93%1789133845.141.14%
600622光大嘉宝2.21-2.39+0.02+0.91%1117232446.260.74%
600675中华企业2.24-31.22+0.02+0.90%1737013862.660.29%
000886海南高速4.5631.15+0.04+0.88%925864187.60.95%
600007中国国贸18.6015.66+0.16+0.87%144162672.880.14%
600716凤凰股份3.55-7.97+0.03+0.85%335951192.490.36%
600748上实发展3.88-10.96+0.03+0.78%597282303.860.32%
000514渝开发4.00-24.00+0.03+0.76%431001713.160.51%
600239ST云城1.42-8.40+0.01+0.71%62712879.970.39%
600064南京高科7.587.43+0.05+0.66%760445738.310.44%
000897津滨发展1.79-49.64+0.01+0.56%1705803035.481.05%
600639浦东金桥9.4910.21+0.05+0.53%195401847.540.23%
000718苏宁环球1.91-248.06+0.01+0.53%1394822645.640.61%
600658电子城4.02-2.37+0.02+0.50%544702177.620.49%
600503华丽家族2.16-43.32+0.01+0.47%1054242265.420.66%
000031大悦城2.17-4.02+0.01+0.46%2487135349.50.58%
600215派斯林6.75-8.64+0.03+0.45%485003271.221.06%
002016世荣兆业4.5124.02+0.02+0.45%511842295.230.63%
600657信达地产2.57-0.90+0.01+0.39%1522813866.770.53%
600515海南机场2.86141.68+0.01+0.35%41958911993.690.46%
000965天保基建3.15-203.13+0.01+0.32%914602863.940.82%
000736中交发展4.47-2.75+0.01+0.22%861563832.991.15%
000014沙河股份10.12-16.08+0.02+0.20%221522230.70.92%
000838*ST发展2.81-4.820.000.00%45182912793.744.29%
000909*ST数源4.23-4.590.000.00%163596960.37%
600322津投城开2.70-2.540.000.00%918182473.780.83%
600606绿地控股1.28-0.700.000.00%5410066873.510.38%
600649城投控股3.7334.050.000.00%1071603972.380.43%
600708光明地产3.16-1.910.000.00%641292020.790.29%
600807济高发展2.60-11.230.000.00%605511571.580.77%
600895张江高科32.7065.330.000.00%12783241693.190.83%
601588北辰实业1.71-2.020.000.00%1637112787.190.62%
600848上海临港8.5623.43-0.01-0.12%429393656.590.18%
600638新黄浦4.9525.97-0.01-0.20%471532329.740.70%
600185珠免集团4.63-9.70-0.01-0.22%1228345669.50.65%
601512中新集团7.7612.70-0.02-0.26%174901351.040.12%
300917特发服务26.2535.69-0.10-0.38%229795994.391.36%
000402金融街2.48-1.59-0.01-0.40%2772176805.6090.93%
600604市北高新4.86-25.83-0.02-0.41%25437812400.551.81%
600663陆家嘴9.2630.70-0.04-0.43%18921817414.340.48%
600383金地集团2.19-0.74-0.01-0.45%3749248198.540.83%
601155新城控股11.0936.39-0.06-0.54%16993018786.040.75%
000558天府文旅3.50-101.50-0.02-0.57%1127893946.680.88%
000042中洲控股8.74-5.25-0.05-0.57%344473012.120.52%
600510黑牡丹6.6381.00-0.04-0.60%359082388.220.35%
000002万科A3.11-0.42-0.02-0.64%61045418945.60.63%
001914招商积余8.6513.64-0.06-0.69%425183684.930.40%
000656金科股份1.260.43-0.01-0.79%6270317888.740.83%
600773西藏城投11.14-18.55-0.09-0.80%9798410933.881.03%
600325华发股份2.38-0.62-0.02-0.83%43076210154.551.57%
600665天地源3.42-2.12-0.03-0.87%760232598.510.88%
600340*ST华幸1.09-0.19-0.01-0.91%1522261667.660.39%
000560我爱我家2.14-51.73-0.02-0.93%48018910230.152.05%
600208衢州发展3.03170.03-0.03-0.98%40513612276.440.48%
000631顺发恒能2.98147.99-0.03-1.00%747892233.760.33%
600048保利发展5.20247.27-0.07-1.33%751188.939200.680.63%
001979招商蛇口7.48109.22-0.12-1.58%32663424466.050.37%
000668荣丰控股22.75119.03-0.37-1.60%4737210531.973.23%
002146荣盛发展1.16-0.55-0.02-1.69%778408.99056.961.99%
002244滨江集团9.0014.35-0.16-1.75%19107217223.940.69%
000011深物业A8.142950.63-0.15-1.81%361632961.340.69%
002305*ST南置2.08-2.72-0.04-1.89%1188582482.330.69%
000615*ST美谷3.33-9.62-0.07-2.06%452571511.210.49%
000608阳光股份7.60-25.28-0.16-2.06%23176317674.683.11%
600266城建发展4.25-31.32-0.10-2.30%25934111040.931.20%
600094大名城4.1166.23-0.10-2.38%1936747939.50.91%
000006深振业A7.28-1117.57-0.24-3.19%15451811271.751.14%
000036华联控股4.0362.55-0.14-3.36%33833613384.742.41%
600683京投发展11.19-6.55-0.45-3.87%56472063127.627.62%
600162香江控股4.40-164.12-0.30-6.38%182271381207.75.58%

转至黑牡丹（600510）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。