|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黑牡丹(600510)房地产业上涨家数:19下跌家数:71平均涨幅:-1.54%平均换手:2.27%总成交额:240.03亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600658 | 电子城 | 6.92 | -4.60 | +0.41 | +6.30% | 891520.9 | 59742.85 | 7.97% | | 600605 | 汇通能源 | 34.50 | 211.61 | +1.44 | +4.36% | 56780 | 19521.74 | 2.75% | | 600162 | 香江控股 | 2.98 | -89825.23 | +0.10 | +3.47% | 4651176 | 144206.2 | 14.23% | | 000029 | 深深房A | 28.53 | -363.94 | +0.64 | +2.29% | 44956 | 12764.37 | 0.50% | | 002244 | 滨江集团 | 11.17 | 10.75 | +0.23 | +2.10% | 197211 | 21745.34 | 0.73% | | 600895 | 张江高科 | 38.98 | 55.62 | +0.70 | +1.83% | 796742 | 311126.6 | 5.14% | | 000014 | 沙河股份 | 17.02 | -72.76 | +0.25 | +1.49% | 97407 | 16560.26 | 4.02% | | 601155 | 新城控股 | 15.40 | 105.53 | +0.22 | +1.45% | 88030 | 13438.36 | 0.39% | | 600007 | 中国国贸 | 21.69 | 18.10 | +0.25 | +1.17% | 12425 | 2673.618 | 0.12% | | 600773 | 西藏城投 | 10.77 | 201.92 | +0.12 | +1.13% | 47152 | 5057.662 | 0.50% | | 600639 | 浦东金桥 | 10.72 | 14.16 | +0.09 | +0.85% | 39745 | 4238.259 | 0.47% | | 600641 | 万业企业 | 16.96 | 72.02 | +0.14 | +0.83% | 248510 | 42774.87 | 2.67% | | 001979 | 招商蛇口 | 9.29 | 20.68 | +0.06 | +0.65% | 299786 | 27598.64 | 0.35% | | 600510 | 黑牡丹 | 8.03 | 67.85 | +0.05 | +0.63% | 101604 | 8078.391 | 0.98% | | 600603 | ST广物 | 8.69 | 20.52 | +0.05 | +0.58% | 72015 | 6252.155 | 0.60% | | 600325 | 华发股份 | 5.55 | -108.06 | +0.03 | +0.54% | 367071 | 20152.54 | 1.33% | | 001914 | 招商积余 | 11.76 | 14.18 | +0.06 | +0.51% | 38367 | 4509.006 | 0.36% | | 000615 | *ST美谷 | 3.09 | -6.36 | +0.01 | +0.32% | 26078 | 803.72 | 0.34% | | 000002 | 万科A | 6.78 | -1.57 | +0.01 | +0.15% | 766288 | 51538 | 0.79% | | 000036 | 华联控股 | 4.41 | 652.09 | 0.00 | 0.00% | 105031 | 4634.617 | 0.75% | | 000736 | *ST中地 | 4.91 | -0.68 | 0.00 | 0.00% | 51838 | 2543.441 | 0.72% | | 600064 | 南京高科 | 7.86 | 6.53 | 0.00 | 0.00% | 110789 | 8706.195 | 0.64% | | 600266 | 城建发展 | 5.14 | -54.03 | 0.00 | 0.00% | 304102 | 15547.37 | 1.41% | | 600708 | 光明地产 | 3.58 | -5.89 | 0.00 | 0.00% | 182093 | 6470.228 | 0.82% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 600048 | 保利发展 | 7.75 | 317.64 | -0.01 | -0.13% | 847271.1 | 65497.59 | 0.71% | | 603506 | 南都物业 | 14.25 | 20.38 | -0.02 | -0.14% | 37372 | 5337.608 | 1.99% | | 600848 | 上海临港 | 9.21 | 20.70 | -0.02 | -0.22% | 67032 | 6169.34 | 0.28% | | 600094 | 大名城 | 4.08 | -3.94 | -0.01 | -0.24% | 270242 | 11008.66 | 1.25% | | 000006 | 深振业A | 7.75 | -8.09 | -0.02 | -0.26% | 276911 | 21393.59 | 2.05% | | 600663 | 陆家嘴 | 8.53 | 29.85 | -0.04 | -0.47% | 46339 | 3955.32 | 0.16% | | 600383 | 金地集团 | 4.10 | -2.87 | -0.02 | -0.49% | 636797 | 25925.46 | 1.41% | | 000863 | 三湘印象 | 3.76 | 334.19 | -0.02 | -0.53% | 249703 | 9360.146 | 2.15% | | 000042 | 中洲控股 | 8.07 | -3.78 | -0.05 | -0.62% | 42592 | 3421.652 | 0.64% | | 300917 | 特发服务 | 45.66 | 62.64 | -0.30 | -0.65% | 47127 | 21556.75 | 2.79% | | 600736 | 苏州高新 | 5.71 | 40.17 | -0.04 | -0.70% | 126050 | 7214.015 | 1.09% | | 000656 | *ST金科 | 1.42 | -0.42 | -0.01 | -0.70% | 564411 | 7975.209 | 0.74% | | 000909 | ST数源 | 5.52 | -13.05 | -0.04 | -0.72% | 22764 | 1258.399 | 0.52% | | 600515 | 海南机场 | 4.00 | 154.06 | -0.03 | -0.74% | 533323 | 21270.1 | 0.58% | | 002208 | 合肥城建 | 6.67 | -90.95 | -0.06 | -0.89% | 75663 | 5056.561 | 0.94% | | 000886 | 海南高速 | 6.57 | -2154.76 | -0.06 | -0.90% | 96400 | 6326.737 | 0.99% | | 002016 | 世荣兆业 | 5.75 | 184.40 | -0.06 | -1.03% | 83367 | 4807.83 | 1.03% | | 600649 | 城投控股 | 4.75 | 23.90 | -0.05 | -1.04% | 168767 | 8033.044 | 0.67% | | 600692 | 亚通股份 | 8.10 | -167.01 | -0.09 | -1.10% | 62952 | 5139.832 | 2.47% | | 600854 | 春兰股份 | 5.20 | 20.45 | -0.06 | -1.14% | 49752 | 2590.093 | 0.96% | | 000668 | *ST荣控 | 9.26 | -3.62 | -0.13 | -1.38% | 20856 | 1940.75 | 1.42% | | 000926 | 福星股份 | 2.77 | -1.34 | -0.04 | -1.42% | 362066 | 10032.02 | 2.30% | | 000031 | 大悦城 | 3.28 | -5.61 | -0.05 | -1.50% | 159585 | 5245.838 | 0.37% | | 600239 | 云南城投 | 2.58 | -32.30 | -0.04 | -1.53% | 414810 | 10815.87 | 2.58% | | 600638 | 新黄浦 | 5.76 | 24.00 | -0.09 | -1.54% | 64988 | 3752.691 | 0.97% | | 600620 | 天宸股份 | 6.40 | 90.63 | -0.10 | -1.54% | 68704 | 4431.474 | 1.00% | | 000048 | 京基智农 | 16.82 | 12.66 | -0.28 | -1.64% | 47792 | 8027.728 | 0.91% | | 000011 | 深物业A | 9.00 | -4.83 | -0.15 | -1.64% | 45391 | 4102.8 | 0.86% | | 600683 | 京投发展 | 4.19 | -2.64 | -0.07 | -1.64% | 92332 | 3874.609 | 1.25% | | 600503 | 华丽家族 | 3.55 | -118.71 | -0.06 | -1.66% | 636474 | 22722.64 | 3.97% | | 600604 | 市北高新 | 5.45 | 419.14 | -0.10 | -1.80% | 117852 | 6465.033 | 0.84% | | 600748 | 上实发展 | 4.32 | -9.17 | -0.08 | -1.82% | 117820 | 5097.818 | 0.64% | | 600185 | 珠免集团 | 5.77 | -8.81 | -0.11 | -1.87% | 263457 | 15213.33 | 1.40% | | 002377 | 国创高新 | 3.03 | -61.83 | -0.06 | -1.94% | 124037 | 3783.541 | 1.42% | | 600208 | 衢州发展 | 4.53 | -148.75 | -0.09 | -1.95% | 652404 | 29680.14 | 0.77% | | 000608 | *ST阳光 | 1.97 | -9.97 | -0.04 | -1.99% | 116768 | 2301.703 | 1.57% | | 000720 | 新能泰山 | 3.43 | -46.73 | -0.07 | -2.00% | 83109 | 2869.819 | 0.66% | | 000965 | 天保基建 | 4.24 | 36.32 | -0.09 | -2.08% | 363891 | 15514.61 | 3.28% | | 600684 | 珠江股份 | 6.10 | 126.09 | -0.13 | -2.09% | 366909 | 22457.92 | 4.30% | | 000560 | 我爱我家 | 3.02 | 86.27 | -0.07 | -2.27% | 938224.9 | 28450.13 | 4.16% | | 600657 | 信达地产 | 4.06 | -2.53 | -0.10 | -2.40% | 247668 | 10080.44 | 0.87% | | 600376 | 首开股份 | 7.87 | -2.53 | -0.20 | -2.48% | 3085186 | 244040.4 | 11.96% | | 000402 | 金融街 | 3.13 | -0.93 | -0.08 | -2.49% | 377166 | 11843.69 | 1.26% | | 600622 | 光大嘉宝 | 3.10 | -3.23 | -0.08 | -2.52% | 430784 | 13504.76 | 2.87% | | 600215 | 派斯林 | 7.19 | -83.93 | -0.19 | -2.57% | 122228 | 8863.045 | 2.68% | | 000514 | 渝开发 | 5.46 | 40.98 | -0.15 | -2.67% | 217467 | 12035.88 | 2.58% | | 000797 | 中国武夷 | 2.82 | -16.49 | -0.08 | -2.76% | 253390 | 7204.866 | 1.61% | | 000631 | 顺发恒能 | 3.13 | 82.22 | -0.09 | -2.80% | 152661 | 4839.594 | 0.64% | | 600716 | 凤凰股份 | 3.86 | -23.27 | -0.12 | -3.02% | 132104 | 5149.21 | 1.41% | | 600791 | 京能置业 | 4.78 | -8.67 | -0.15 | -3.04% | 86149 | 4159.416 | 1.90% | | 600665 | 天地源 | 3.32 | -2.57 | -0.11 | -3.21% | 100440 | 3367.922 | 1.16% | | 000558 | 天府文旅 | 6.88 | -359.83 | -0.23 | -3.23% | 995882 | 68130.38 | 7.73% | | 002314 | 南山控股 | 2.97 | -5.14 | -0.10 | -3.26% | 418795 | 12552.29 | 3.13% | | 600533 | 栖霞建设 | 2.83 | -4.07 | -0.10 | -3.41% | 231785 | 6655.556 | 2.21% | | 000897 | 津滨发展 | 2.37 | 21.44 | -0.09 | -3.66% | 549668 | 13206.03 | 3.40% | | 600807 | 济高发展 | 3.13 | -3.37 | -0.13 | -3.99% | 358151 | 11367.35 | 4.55% | | 600606 | 绿地控股 | 1.90 | -1.39 | -0.08 | -4.04% | 1832453 | 35224.33 | 1.30% | | 000517 | 荣安地产 | 2.11 | -3.11 | -0.09 | -4.09% | 335157 | 7172.001 | 1.34% | | 600675 | 中华企业 | 2.99 | 32.51 | -0.13 | -4.17% | 735255.1 | 22329.85 | 1.22% | | 600340 | 华夏幸福 | 2.27 | -1.31 | -0.10 | -4.22% | 1588465 | 36469.67 | 4.08% | | 002285 | 世联行 | 2.47 | -21.86 | -0.11 | -4.26% | 485900 | 12169.02 | 2.46% | | 600743 | 华远控股 | 2.22 | -5.02 | -0.10 | -4.31% | 335364 | 7589.391 | 1.43% | | 002146 | 荣盛发展 | 1.74 | -0.69 | -0.08 | -4.40% | 3816495 | 68359.63 | 9.76% | | 000838 | 财信发展 | 2.77 | -11.11 | -0.13 | -4.48% | 230625 | 6476.7 | 2.19% | | 601588 | 北辰实业 | 2.00 | -1.83 | -0.10 | -4.76% | 466206 | 9452.597 | 1.75% | | 002305 | *ST南置 | 2.35 | -1.30 | -0.12 | -4.86% | 555674 | 13118.05 | 3.20% | | 000620 | 盈新发展 | 1.75 | -13.83 | -0.11 | -5.91% | 1354881 | 24155.63 | 2.90% | | 601512 | 中新集团 | 9.57 | 21.51 | -0.76 | -7.36% | 280260 | 26990.03 | 1.87% | | 600322 | 津投城开 | 2.99 | -6.27 | -0.25 | -7.72% | 855631.1 | 26116.74 | 7.74% | | 600246 | 万通发展 | 13.56 | -63.15 | -1.17 | -7.94% | 2578865 | 360232.2 | 13.64% | | 000718 | 苏宁环球 | 3.02 | 181.54 | -0.34 | -10.12% | 1507147 | 46696.95 | 6.60% |
|