中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联环药业(600513)医药制造业上涨家数:215下跌家数:90平均涨幅:+0.59%平均换手:2.09%总成交额:516.44亿元
更新时间：2026-02-09 14:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002099海翔药业8.26-39.92+0.75+9.99%107469088215.826.65%
000534万泽股份31.7172.17+2.66+9.16%21882467954.984.38%
688197首药控股-U39.44-45.53+3.14+8.65%28621.2911245.824.47%
002412汉森制药8.1823.93+0.59+7.77%116934394690.8923.49%
688091上海谊众53.97485.80+3.80+7.57%52793.9728167.592.55%
301093华兰股份89.11288.88+5.82+6.99%8496473562.165.41%
301111粤万年青22.90-202.80+1.29+5.97%18029539571.1211.27%
000590古汉医药12.29-26.32+0.53+4.51%10484512824.574.38%
000999华润三九29.5617.82+1.20+4.23%4389381304482.64%
688319欧林生物24.58155.30+0.99+4.20%33029.428055.4520.81%
688298东方生物25.30-10.64+1.00+4.12%32513.248047.3131.61%
002923润都股份16.48-106.17+0.61+3.84%11926419610.584.62%
600513联环药业21.09-138.08+0.78+3.84%12421626349.714.35%
000423东阿阿胶56.3821.63+2.01+3.70%11753465407.131.83%
688193仁度生物54.75-401.09+1.94+3.67%5107.892753.2841.27%
002294信立泰49.0581.30+1.73+3.66%7080334549.550.64%
002793罗欣药业5.04-8.09+0.17+3.49%36840318709.643.39%
688098申联生物9.66-130.76+0.31+3.32%37165.953562.6150.91%
605507国邦医药28.2418.08+0.83+3.03%5027014064.260.90%
301507民生健康16.1848.05+0.46+2.93%620469994.865.63%
688443智翔金泰-U29.15-18.32+0.80+2.82%35241.210279.663.02%
002562兄弟科技7.5878.96+0.20+2.71%965219.171872.6613.76%
002872ST天圣5.11-16.86+0.13+2.61%485602472.332.26%
920575康乐卫士10.86-9.81+0.27+2.55%515035532.6242.74%
603139康惠股份23.94-13.01+0.59+2.53%237005633.132.37%
688658悦康药业22.74-43.73+0.54+2.43%69524.0415747.921.54%
000766通化金马23.55396.00+0.55+2.39%14178433018.831.47%
688331荣昌生物102.03-60.78+2.35+2.36%35374.4435861.342.17%
603880南卫股份6.76-9.66+0.15+2.27%397612672.931.38%
603707健友股份9.9924.84+0.22+2.25%21504521356.211.33%
300111向日葵4.75963.14+0.10+2.15%39734418903.883.55%
000931中关村5.3177.72+0.11+2.12%1382667291.161.84%
688393安必平28.31-138.64+0.57+2.05%12815.913617.2141.37%
920047诺思兰德24.02-139.01+0.48+2.04%243845821.311.35%
603222济民健康9.07-28.82+0.18+2.02%1017989221.791.94%
600080金花股份7.9737.98+0.15+1.92%618654895.311.66%
300841康华生物71.2450.90+1.34+1.92%1614811543.471.36%
600613神奇制药6.4955.60+0.12+1.88%737524770.591.54%
002198嘉应制药7.0790.76+0.13+1.87%1247468784.62.46%
300267尔康制药3.83-25.62+0.07+1.86%40276015277.262.83%
688513苑东生物67.4249.31+1.21+1.83%18943.4912643.111.07%
688553汇宇制药-W19.59175.69+0.34+1.77%31761.996205.070.92%
688235百济神州-U277.30-2792.41+4.80+1.76%15567.1743035.921.35%
688062迈威生物-U36.41-15.36+0.61+1.70%57165.5121046.742.80%
300583赛托生物15.06-16.54+0.25+1.69%222043330.781.19%
301075多瑞医药62.69-62.90+1.00+1.62%44302753.470.55%
688656浩欧博141.94247.33+2.26+1.62%4639.866571.9640.73%
688180君实生物-U35.46-38.33+0.56+1.60%63004.0822398.290.82%
688767博拓生物36.2552.78+0.57+1.60%10164.233664.3290.68%
300006莱美药业5.12-50.38+0.08+1.59%1159715911.531.10%
000952广济药业8.06-11.94+0.12+1.51%733335876.412.13%
603976正川股份21.06180.44+0.31+1.49%77561629.540.51%
688253英诺特35.4236.36+0.51+1.46%18287.876407.011.34%
688068热景生物138.02-49.34+1.97+1.45%14828.0520618.31.60%
300255常山药业47.31-144.17+0.66+1.41%10251147927.761.12%
300501海顺新材15.7870.15+0.22+1.41%185582923.861.84%
001367海森药业24.5130.16+0.34+1.41%105772583.522.66%
301201诚达药业38.56-115.34+0.51+1.34%142785481.061.32%
301509金凯生科39.8946.76+0.52+1.32%5053620112.38.91%
600624ST复华5.38-30.71+0.07+1.32%325721742.680.48%
300381溢多利6.94524.51+0.09+1.31%477543309.950.98%
920367新赣江22.79154.60+0.29+1.29%234825283.3225.59%
300289利德曼7.15-46.69+0.09+1.27%506113605.510.93%
002370亚太药业7.2239.91+0.09+1.26%18208113062.542.44%
002030达安基因6.53-16.25+0.08+1.24%29788319307.572.12%
300534陇神戎发10.69116.51+0.13+1.23%31621833651.9610.47%
300942易瑞生物9.94128.87+0.12+1.22%264752630.550.65%
300636同和药业8.3437.06+0.10+1.21%782876533.942.13%
002566益盛药业8.4569.31+0.10+1.20%490174129.232.11%
600566济川药业27.1215.13+0.32+1.19%336189104.60.37%
600227赤天化2.56-21.14+0.03+1.19%2318455954.451.81%
002020京新药业17.1720.75+0.20+1.18%6516811197.280.99%
688163赛伦生物25.8461.39+0.30+1.17%21632.295540.1452.00%
300683海特生物33.65-23.47+0.39+1.17%7277624246.335.96%
688505复旦张江8.68-143.57+0.10+1.17%32202.322800.70.45%
002653海思科47.78173.21+0.55+1.16%196999444.790.41%
688321微芯生物31.381757.38+0.36+1.16%47026.3814715.561.15%
688176亚虹医药-U12.21-19.26+0.14+1.16%53924.426567.5431.24%
920009丹娜生物78.0946.23+0.88+1.14%19751538.9842.74%
301258富士莱34.6441.81+0.39+1.14%74542576.410.84%
002082万邦德16.91728.29+0.19+1.14%13477622917.052.44%
002022科华生物6.29-4.31+0.07+1.13%715974498.81.39%
600851海欣股份8.1562.96+0.09+1.12%13949411338.481.89%
688373盟科药业-U6.35-12.15+0.07+1.11%47362.33017.2310.78%
300016北陆药业10.02168.69+0.11+1.11%25428525415.894.52%
300039上海凯宝6.5319.77+0.07+1.08%52567434223.495.74%
603669灵康药业4.73-28.82+0.05+1.07%5032223790.70%
688177百奥泰23.93-26.86+0.25+1.06%9857.1082366.840.24%
603998方盛制药12.6018.73+0.13+1.04%14887418556.393.39%
688302海创药业-U46.30-31.71+0.47+1.03%5081.132346.2750.51%
300639凯普生物7.19-8.93+0.07+0.98%47750834217.887.52%
603676卫信康11.3422.22+0.11+0.98%153011734.850.35%
300452山河药辅15.9728.90+0.15+0.95%9674915395.184.87%
603168莎普爱思7.52-43.25+0.07+0.94%356922690.170.96%
688189南新制药8.63-6.43+0.08+0.94%35426.533069.6681.29%
688399硕世生物70.46-227.60+0.65+0.93%4856.123403.5660.58%
688266泽璟制药-U92.28-183.19+0.85+0.93%16759.1715615.780.63%
920344三元基因23.95-736.56+0.22+0.93%61031458.4270.54%
002399海普瑞12.3243.02+0.11+0.90%316823916.810.25%
300439美康生物10.3542.24+0.09+0.88%202692095.390.69%
300519新光药业16.4145.31+0.14+0.86%6476610625.65.68%
688185康希诺65.72-114.31+0.54+0.83%10317.616765.8040.90%
603439三力制药12.2231.10+0.10+0.83%295393603.520.73%
688363华熙生物50.60377.15+0.40+0.80%57224.5328821.891.19%
603351威尔药业28.0025.69+0.22+0.79%48021347.160.35%
688366昊海生科47.3528.41+0.37+0.79%5651.612669.8630.29%
002141贤丰控股3.88-55.42+0.03+0.78%1601386195.151.57%
688739成大生物25.9160.64+0.20+0.78%11079.342871.3390.27%
000813德展健康3.97-92.99+0.03+0.76%29312611645.331.40%
601089福元医药26.8027.78+0.20+0.75%232516252.390.48%
605199ST葫芦娃6.80-16.18+0.05+0.74%228791545.590.57%
600594益佰制药4.09-13.80+0.03+0.74%1090834478.411.38%
002900哈三联12.27-20.35+0.09+0.74%270773312.611.68%
002007华兰生物15.5930.03+0.11+0.71%9574414920.640.61%
002826易明医药21.4947.72+0.15+0.70%7975417121.134.57%
688276百克生物20.18-48.95+0.14+0.70%10102.622039.8920.24%
002821凯莱英102.7735.70+0.71+0.70%2272323327.910.72%
300406九强生物13.3118.08+0.09+0.68%331314407.770.78%
688520神州细胞40.27-62.12+0.27+0.68%9841.343969.3820.22%
603392万泰生物42.14-159.60+0.28+0.67%177617457.6090.14%
688606奥泰生物69.3018.64+0.46+0.67%2246.461557.6920.28%
688687凯因科技21.9827.46+0.14+0.64%19668.534326.4411.15%
000623吉林敖东19.048.87+0.12+0.63%10240119513.610.86%
000788北大医药6.3626.39+0.04+0.63%1177657503.151.98%
300147ST香雪9.56-6.31+0.06+0.63%985459277.971.50%
000566海南海药6.38-5.62+0.04+0.63%25106215957.61.94%
300485赛升药业11.4267.74+0.07+0.62%814449251.282.97%
688526科前生物16.4016.64+0.10+0.61%16701.992733.7070.36%
600771广誉远18.20108.15+0.11+0.61%7325013338.891.50%
688192迪哲医药-U53.32-28.56+0.32+0.60%14782.947925.2320.32%
300110华仁药业3.34-2.80+0.02+0.60%1781865974.191.51%
301130西点药业31.8961.99+0.19+0.60%98863149.681.68%
000403派林生物13.7023.26+0.08+0.59%439116009.110.47%
688428诺诚健华-U24.16-185.66+0.14+0.58%144467.634928.965.38%
300482万孚生物20.7337.40+0.12+0.58%6040112509.221.40%
002102能特科技3.47-33.63+0.02+0.58%30737010608.91.41%
688247宣泰医药10.4748.14+0.06+0.58%16902.231767.7840.37%
300434金石亚药10.8733.49+0.06+0.56%553446010.661.62%
002773康弘药业29.2621.56+0.16+0.55%3807611082.270.55%
002932明德生物19.17628.09+0.10+0.52%104321999.250.67%
300685艾德生物21.2128.63+0.11+0.52%282075975.580.72%
600518康美药业1.931603.91+0.01+0.52%195369937478.661.41%
688221前沿生物-U23.22-51.85+0.12+0.52%66995.9515433.671.79%
301089拓新药业29.30-78.24+0.15+0.51%168074920.671.86%
688468科美诊断7.9156.17+0.04+0.51%33869.152686.680.84%
300009安科生物10.0625.14+0.05+0.50%960589657.380.78%
002019亿帆医药12.1636.60+0.06+0.50%542956597.350.64%
000538云南白药57.2819.66+0.28+0.49%7104740519.780.40%
300142沃森生物12.45404.35+0.06+0.48%24009629956.851.54%
002688金河生物6.3238.86+0.03+0.48%726734597.550.97%
300233金城医药15.3776.32+0.07+0.46%385425917.841.04%
600351XD亚宝药6.6920.77+0.03+0.45%1028586893.861.49%
600196复星医药26.8021.80+0.12+0.45%9621025817.960.45%
300194福安药业4.4736.80+0.02+0.45%1080204823.931.12%
603658安图生物36.6219.06+0.16+0.44%1403951400.25%
300463迈克生物12.08-62.18+0.05+0.42%759999181.091.55%
002581ST未名7.36-22.00+0.03+0.41%301132213.510.75%
688765禾元生物-U73.57-163.56+0.29+0.40%8594.0686314.9962.10%
600252中恒集团2.59-22.68+0.01+0.39%29609476600.93%
300642透景生命18.74191.37+0.07+0.37%218604107.621.59%
600420国药现代10.7615.28+0.04+0.37%636956839.2090.53%
603718海利生物5.3820.47+0.02+0.37%19605210566.873.02%
002817黄山胶囊8.4043.49+0.03+0.36%582694897.142.01%
920547无锡晶海25.4937.54+0.09+0.35%50061277.2781.33%
300723一品红34.00-35.75+0.12+0.35%6365421682.091.52%
300122智飞生物17.53-32.04+0.06+0.34%13684324026.250.97%
600380健康元11.7015.67+0.04+0.34%8873610404.290.49%
000513丽珠集团35.5814.75+0.12+0.34%4643716457.770.82%
000650仁和药业5.9718.77+0.02+0.34%18339610949.521.38%
603456九洲药业17.9422.07+0.06+0.34%7887214134.930.89%
688075安旭生物39.7141.75+0.13+0.33%4139.961642.8590.33%
300239东宝生物6.1653.65+0.02+0.33%840705194.191.43%
605177东亚药业21.83-11.48+0.07+0.32%142893117.051.27%
920729永顺生物9.4162.04+0.03+0.32%226962143.2182.95%
600750华润江中25.2817.71+0.08+0.32%5339613515.60.85%
920478峆一药业19.1525.89+0.06+0.31%65231247.8931.38%
300294博雅生物22.4334.56+0.07+0.31%203674568.760.40%
000153丰原药业6.7027.35+0.02+0.30%570393827.31.24%
600664哈药股份3.5319.79+0.01+0.28%1488425252.010.59%
000915华特达因32.2213.52+0.09+0.28%240407696.461.03%
300573兴齐眼药69.5926.54+0.19+0.27%3439423977.131.81%
688426康为世纪25.97-21.21+0.07+0.27%6281.511631.3431.63%
300705九典制药15.4516.48+0.04+0.26%322284977.770.87%
603590康辰药业43.12120.04+0.11+0.26%194938318.751.23%
300357我武生物27.7837.25+0.07+0.25%305828504.320.63%
688289圣湘生物20.0242.72+0.05+0.25%38228.27674.7670.66%
000790华神科技4.06-22.98+0.01+0.25%1629726649.512.62%
688566吉贝尔28.6323.63+0.07+0.25%14246.664085.6880.71%
300558贝达药业47.3165.63+0.11+0.23%2735712961.040.65%
603387基蛋生物8.8021.38+0.02+0.23%626745529.771.24%
603229奥翔药业9.8444.20+0.02+0.20%330003255.170.40%
920050爱舍伦36.8027.66+0.07+0.19%51041878.4872.82%
600161天坛生物16.5624.88+0.03+0.18%464257690.70.23%
600812华北制药5.5952.40+0.01+0.18%1111306216.590.65%
603367辰欣药业17.4816.06+0.03+0.17%480438384.951.06%
002252上海莱士6.3222.97+0.01+0.16%1334748448.780.20%
600276恒瑞医药57.4051.01+0.09+0.16%306425175772.10.48%
002317众生药业19.65-84.61+0.03+0.15%26242551410.563.45%
002728特一药业13.1784.77+0.02+0.15%867420.9113421.523.02%
002868*ST绿康35.38-14.84+0.05+0.14%65002303.790.42%
688317之江生物21.58-28.83+0.03+0.14%28527.916162.571.48%
603087甘李药业65.8442.48+0.09+0.14%3349622122.590.60%
603567珍宝岛8.45-23.91+0.01+0.12%13117111100.041.40%
002393力生制药22.1714.79+0.02+0.09%228805069.610.91%
603811诚意药业11.6416.83+0.01+0.09%358604184.891.10%
688382益方生物-U23.30-115.89+0.02+0.09%64623.9315247.731.12%
300363博腾股份23.79-9180.16+0.02+0.08%5984914233.971.20%
301277新天地12.7740.47+0.01+0.08%181032311.540.46%
000661长春高新90.3438.43+0.07+0.08%3047427568.580.76%
002675东诚药业13.6267.63+0.01+0.07%518757060.50.70%
603566普莱柯14.0433.82+0.01+0.07%297384191.030.86%
688166博瑞医药46.35315.91+0.03+0.06%35005.1316273.840.83%
920017星昊医药19.0726.34+0.01+0.05%115452196.7390.93%
300119瑞普生物19.1921.53+0.01+0.05%326146266.030.97%
301281科源制药33.6169.68+0.01+0.03%195396591.562.84%
000597东北制药5.2620.040.000.00%848734466.030.60%
600062华润双鹤18.6812.280.000.00%463678663.960.45%
600488津药药业4.27286.120.000.00%617042647.740.57%
600530交大昂立6.46196.170.000.00%433752804.930.56%
600789鲁抗医药9.2251.050.000.00%19418517888.182.16%
600479千金药业10.6020.870.000.00%489725200.641.17%
002038双鹭药业6.6080.940.000.00%17918811885.82.10%
002275桂林三金14.6416.450.000.00%273524006.450.49%
002332仙琚制药9.2833.540.000.00%775157192.470.79%
002349精华制药7.7328.530.000.00%20140615572.562.47%
002424ST百灵4.252675.180.000.00%1272255413.961.05%
002437誉衡药业3.4626.350.000.00%43813415175.112.09%
300199翰宇药业18.65-244.050.000.00%13788125693.651.85%
300391*ST长药--------------
300497富祥药业15.79-31.180.000.00%15876824910.413.60%
920656海昇药业17.4026.180.000.00%5032874.44831.55%
002940昂利康32.7061.030.000.00%3566411622.351.92%
688117圣诺生物38.8450.900.000.00%14995.985821.620.95%
688217睿昂基因30.81-63.47-0.01-0.03%6039.251862.1291.08%
300601康泰生物15.56-173.30-0.01-0.06%8740013605.720.97%
300878维康药业27.63-12.68-0.02-0.07%4989213605.343.46%
301301川宁生物11.2226.74-0.01-0.09%11548812954.091.87%
301246宏源药业21.93616.77-0.02-0.09%8768519359.585.58%
600195中牧股份7.9237.71-0.01-0.13%1133238968.5911.11%
002550千红制药7.8723.44-0.01-0.13%845126653.210.90%
002262恩华药业23.3319.27-0.03-0.13%409689567.60.46%
600557康缘药业14.7929.76-0.02-0.14%10038314836.71.77%
600222太龙药业6.8083.11-0.01-0.15%21682414748.333.78%
300832新产业54.0225.73-0.08-0.15%2041911025.380.30%
688759必贝特-U42.40-194.63-0.07-0.16%28306.7312020.836.09%
002603以岭药业18.05-108.13-0.03-0.17%27206248921.621.98%
300966共同药业21.50-54.04-0.04-0.19%140643036.021.84%
002365永安药业15.01174.09-0.03-0.20%493377403.432.01%
002001新和成29.6912.67-0.06-0.20%393340117296.81.30%
600572康恩贝4.5316.70-0.01-0.22%46632321137.241.84%
603858步长制药17.3410998.70-0.04-0.23%5902610253.340.56%
600422昆药集团12.5027.04-0.03-0.24%8998011241.021.19%
000756新华制药15.9229.02-0.04-0.25%8543713581.91.71%
600211西藏药业42.6614.01-0.11-0.26%2649511293.780.82%
000739普洛药业18.7425.19-0.05-0.27%5484310347.20.47%
600332白云山25.5413.90-0.07-0.27%10649127219.310.76%
002737葵花药业14.26-64.89-0.04-0.28%214573054.140.37%
688076ST诺泰34.7021.99-0.10-0.29%22196.257695.220.70%
600671天目药业19.6972.33-0.06-0.30%474409277.093.90%
600079ST人福19.2221.96-0.06-0.31%15042329011.550.97%
002166莱茵生物9.2351.94-0.03-0.32%11531710632.511.56%
300584海辰药业44.48119.20-0.15-0.34%2503511150.813.05%
603896寿仙谷21.2730.93-0.08-0.37%355287551.071.79%
603520司太立10.61-159.03-0.04-0.38%566145999.271.29%
600267海正药业10.4622.93-0.04-0.38%923839675.4890.77%
000518*ST四环2.60-24.77-0.01-0.38%622771627.480.60%
688670金迪克20.32-19.79-0.08-0.39%21686.714401.1371.76%
920735德源药业35.3918.82-0.14-0.39%182116469.6191.76%
600085同仁堂31.4031.81-0.13-0.41%9424929533.180.69%
600867通化东宝8.8714.34-0.04-0.45%28296225123.191.43%
301211亨迪药业13.17145.42-0.06-0.45%582637667.861.40%
002873新天药业10.48340.91-0.05-0.47%11910512472.24.99%
600521华海药业16.0651.37-0.08-0.50%10883717510.910.73%
000919金陵药业7.74149.90-0.04-0.51%995837733.8311.60%
300026红日药业3.71-168.55-0.02-0.54%841900.931343.243.07%
600201生物股份15.53171.36-0.09-0.58%19540230434.681.76%
300254仟源医药11.71147.27-0.07-0.59%22431626587.949.93%
600535天士力15.0020.27-0.09-0.60%11436017179.440.77%
002693*ST双成7.88-76.01-0.05-0.63%611424833.471.49%
920946森萱医药11.0234.58-0.07-0.63%360233981.8810.84%
600285羚锐制药22.0815.66-0.16-0.72%6224413784.971.10%
002755奥赛康16.0658.09-0.12-0.74%6419210340.010.69%
300181佐力药业17.3820.44-0.13-0.74%17411330225.022.89%
603538美诺华21.3147.26-0.16-0.75%328837007.261.52%
600436片仔癀168.7242.07-1.28-0.75%3631961148.90.60%
920982锦波生物222.7032.83-1.69-0.75%545312160.080.99%
603207小方制药30.2322.77-0.24-0.79%105053201.971.93%
605116奥锐特27.3826.20-0.23-0.83%319528713.10.79%
002907华森制药15.0984.46-0.13-0.85%377885680.671.26%
920566梓橦宫11.5519.87-0.10-0.86%373364318.1433.32%
688278特宝生物68.5129.76-0.60-0.87%18174.712493.760.45%
300086康芝药业9.58-22.94-0.09-0.93%24148023208.785.48%
002107沃华医药7.2743.84-0.07-0.95%910486641.091.59%
920433大唐药业6.15-38.47-0.06-0.97%773374767.8754.57%
002422科伦药业31.8730.58-0.33-1.02%6346620314.220.49%
920230欧康医药12.98186.18-0.14-1.07%140321827.1322.97%
688336三生国健59.7742.44-0.65-1.08%39209.923609.430.64%
000989九芝堂9.1561.46-0.10-1.08%20756419059.722.99%
300702天宇股份25.3245.95-0.28-1.09%4200610604.251.99%
600993马应龙27.6120.82-0.31-1.11%8315923063.571.93%
301207华兰疫苗21.65184.66-0.25-1.14%14658332102.722.44%
688799华纳药厂46.9828.96-0.58-1.22%24539.2511568.491.87%
002287奇正藏药24.8123.18-0.31-1.23%7902819498.671.38%
002864盘龙药业36.7632.42-0.49-1.32%9423734550.6812.70%
300871回盛生物27.7126.03-0.38-1.35%13284836931.136.57%
600129太极集团18.04-28.22-0.26-1.42%15385027866.62.79%
688578艾力斯95.6021.70-1.40-1.44%34137.3332878.140.76%
002898*ST赛隆12.28-30.94-0.19-1.52%194072444.671.92%
920266生物谷9.67-10.73-0.15-1.53%887668670.5667.49%
300158振东制药6.39-4.70-0.11-1.69%104334267474.8410.52%
600329达仁堂46.8910.09-0.87-1.82%7044133130.711.24%
688338赛科希德32.6239.73-0.63-1.89%29355.979578.8652.77%
600216浙江医药15.3011.83-0.30-1.92%25531339372.842.68%
000908*ST景峰6.7037.65-0.16-2.33%26375017677.433.00%
688136科兴制药30.9249.56-0.74-2.34%37345.9111591.91.86%
002880卫光生物28.4728.24-0.70-2.40%6578318910.922.90%
688575亚辉龙14.0956.18-0.36-2.49%150054.320743.422.63%
301331恩威医药30.4960.26-0.81-2.59%4722214521.184.60%
002644佛慈制药9.3881.08-0.25-2.60%39570937389.347.75%
300204舒泰神26.92-77.40-0.90-3.24%23929164111.425.28%
688506百利天恒270.00-130.78-11.00-3.91%17266.7847381.610.43%
300401花园生物18.2832.92-0.87-4.54%41322176431.957.73%
300436广生堂122.68-99.06-6.70-5.18%178772226823.113.08%

转至联环药业（600513）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。