中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
岭南控股(000524)商务服务业上涨家数:18下跌家数:42平均涨幅:-0.89%平均换手:3.50%总成交额:259.91亿元
更新时间:2026-02-12 13:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000917电广传媒11.91101.06+0.85+7.69%987688.9112979.36.97%
300058蓝色光标19.68-323.90+0.76+4.02%3937690762987.211.32%
300688创业黑马31.89-61.13+1.03+3.34%6398020092.834.31%
301169零点有数59.64-73.03+1.04+1.77%52313089.030.73%
002400省广集团11.54190.15+0.15+1.32%1518145174080.98.79%
603682锦和商管7.8258.69+0.09+1.16%34145026293.047.23%
002291遥望科技8.15-7.56+0.07+0.87%54240943519.016.24%
300781因赛集团48.82-148.62+0.31+0.64%9495245454.517.84%
920242建邦科技28.2818.05+0.16+0.57%1280361.28790.35%
600790轻纺城4.0571.17+0.02+0.50%773473122.360.53%
920021流金科技15.40-154.35+0.07+0.46%33550251343.214.41%
001228永泰运32.3436.20+0.11+0.34%137534453.821.72%
002010传化智联6.6333.24+0.02+0.30%17733011706.690.64%
603373安邦护卫40.2133.41+0.12+0.30%75723023.011.67%
300947德必集团20.67142.38+0.06+0.29%186803854.011.24%
002654万润科技14.01207.02+0.03+0.21%15212721307.21.91%
300662科锐国际28.3719.26+0.05+0.18%250447110.7911.28%
002769普路通11.90-1088.85+0.02+0.17%561876723.6891.51%
000882华联股份1.96-36.640.000.00%2654935205.580.97%
000927中国铁物2.8736.860.000.00%53730715410.060.89%
600057厦门象屿8.3610.980.000.00%858187156.520.41%
600539狮头股份11.08-96.320.000.00%294843246.111.28%
002183怡亚通5.16167.960.000.00%33541517333.151.29%
000061农产品9.1654.64-0.02-0.22%643605883.20.38%
300063天龙集团15.0589.42-0.05-0.33%742656110883.711.85%
002889东方嘉盛15.0437.02-0.08-0.53%125841895.870.50%
600826兰生股份12.2531.55-0.07-0.57%374204596.450.51%
000785居然智家2.9542.15-0.02-0.67%3079039074.460.52%
000069华侨城A2.67-2.01-0.02-0.74%38046310225.260.55%
002818富森美11.6914.08-0.09-0.76%242692840.810.81%
002878元隆雅图20.01-25.89-0.16-0.79%9151818111.873.88%
600861北京人力18.419.01-0.16-0.86%162302989.020.44%
603836海程邦达14.8689.88-0.14-0.93%182322710.590.89%
300805电声股份13.76140.66-0.13-0.94%18281124948.646.34%
300061旗天科技10.89-32.32-0.11-1.00%9219310019.091.48%
603569长久物流7.5067.67-0.08-1.06%356162681.240.59%
300071福石控股6.35-39.66-0.07-1.09%53990734096.035.71%
601828美凯龙2.59-2.66-0.03-1.15%1859654835.890.51%
600113浙江东日58.54170.84-0.70-1.18%2149312701.220.52%
002115三维通信14.84-49.34-0.19-1.26%59423588421.737.90%
000056皇庭国际2.14-0.90-0.03-1.38%110051523394.4712.18%
301102兆讯传媒12.55121.73-0.18-1.41%767009543.751.89%
000524岭南控股12.41103.35-0.18-1.43%627977819.760.94%
600358ST联合6.18-45.98-0.09-1.44%508193159.421.01%
605168三人行42.35103.69-0.65-1.51%2431110251.671.15%
000058深赛格9.12121.62-0.15-1.62%646165916.990.66%
600138中青旅9.8785.17-0.18-1.79%17006216868.172.35%
002188中天服务7.1187.71-0.13-1.80%727065205.652.83%
002027分众传媒7.3319.50-0.14-1.87%87307464133.470.60%
603598引力传媒28.73-448.93-0.56-1.91%356319102648.713.23%
300795米奥会展14.1534.76-0.28-1.94%336504764.791.94%
603648畅联股份10.5434.82-0.22-2.04%363403855.191.00%
002210飞马国际3.14901.05-0.07-2.18%46173214554.081.74%
000796凯撒旅业6.17-88.62-0.15-2.37%43029526646.073.23%
002127南极电商3.20-31.67-0.08-2.44%38790512434.641.94%
002707众信旅游7.77154.45-0.20-2.51%25784920121.393.12%
601888中国中免94.3157.39-2.69-2.77%343507325709.11.76%
002712思美传媒6.59-84.08-0.19-2.80%24519016106.834.53%
603117万林物流5.39462.47-0.16-2.88%1197666495.952.00%
300612宣亚国际19.50-110.56-0.65-3.23%17020332947.089.46%
002344海宁皮城4.9883.55-0.18-3.49%26968413568.082.10%
002181粤传媒11.4672.19-0.46-3.86%60436469109.55.33%
002177御银股份8.35633.20-0.37-4.24%102419385646.5215.18%
002485ST雪发4.80-16.22-0.25-4.95%358311743.50.66%
603729龙韵股份21.38-33.62-2.38-10.02%8979819703.739.62%

转至岭南控股(000524)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。