|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岭南控股(000524)商务服务业上涨家数:18下跌家数:40平均涨幅:-0.81%平均换手:2.85%总成交额:167.18亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600113 | 浙江东日 | 57.96 | 169.15 | +1.54 | +2.73% | 74483 | 42610.31 | 1.81% | | 600057 | 厦门象屿 | 8.57 | 11.26 | +0.17 | +2.02% | 512121 | 43018.25 | 2.45% | | 002027 | 分众传媒 | 7.16 | 19.05 | +0.14 | +1.99% | 1945643 | 138302.3 | 1.35% | | 000524 | 岭南控股 | 12.02 | 100.10 | +0.22 | +1.86% | 129347 | 15512.63 | 1.93% | | 600861 | 北京人力 | 18.51 | 9.06 | +0.29 | +1.59% | 56079 | 10414.13 | 1.53% | | 300058 | 蓝色光标 | 8.87 | -145.98 | +0.13 | +1.49% | 2854764 | 252895.5 | 8.21% | | 920242 | 建邦科技 | 28.75 | 18.35 | +0.39 | +1.38% | 10264 | 2977.027 | 2.80% | | 002654 | 万润科技 | 13.51 | 199.63 | +0.16 | +1.20% | 220369 | 29615.67 | 2.77% | | 002889 | 东方嘉盛 | 15.83 | 38.96 | +0.15 | +0.96% | 66796 | 10601.74 | 2.66% | | 300061 | 旗天科技 | 11.11 | -32.97 | +0.10 | +0.91% | 93399 | 10392.9 | 1.50% | | 920021 | 流金科技 | 6.60 | -66.15 | +0.05 | +0.76% | 100096 | 6660.446 | 4.30% | | 603682 | 锦和商管 | 6.36 | 47.73 | +0.04 | +0.63% | 213141 | 13703.95 | 4.51% | | 301169 | 零点有数 | 46.22 | -56.60 | +0.28 | +0.61% | 15194 | 7057.01 | 2.11% | | 300071 | 福石控股 | 5.72 | -35.73 | +0.02 | +0.35% | 605840 | 34679.81 | 6.41% | | 300781 | 因赛集团 | 34.10 | -103.81 | +0.10 | +0.29% | 27584 | 9385.3 | 2.28% | | 600358 | ST联合 | 5.72 | -42.56 | +0.01 | +0.18% | 33316 | 1907.97 | 0.66% | | 300947 | 德必集团 | 18.20 | 125.37 | +0.02 | +0.11% | 29655 | 5402.48 | 1.96% | | 002115 | 三维通信 | 11.04 | -36.71 | +0.01 | +0.09% | 571071 | 63571.44 | 7.59% | | 000061 | 农产品 | 9.23 | 55.06 | 0.00 | 0.00% | 140477 | 12978.3 | 0.83% | | 000069 | 华侨城A | 2.46 | -1.85 | 0.00 | 0.00% | 484274 | 11973.62 | 0.70% | | 002010 | 传化智联 | 5.65 | 28.33 | 0.00 | 0.00% | 129894 | 7344.47 | 0.47% | | 002127 | 南极电商 | 3.42 | -33.85 | 0.00 | 0.00% | 221468 | 7604.6 | 1.11% | | 002177 | 御银股份 | 6.53 | 495.18 | 0.00 | 0.00% | 136413 | 8951.93 | 2.02% | | 002400 | 省广集团 | 8.40 | 138.41 | 0.00 | 0.00% | 751016 | 63029.97 | 4.35% | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 000058 | 深赛格 | 9.03 | 120.42 | -0.02 | -0.22% | 67201 | 6088.01 | 0.68% | | 300063 | 天龙集团 | 8.18 | 48.60 | -0.02 | -0.24% | 231255 | 18987.73 | 3.69% | | 002210 | 飞马国际 | 3.67 | 1053.14 | -0.01 | -0.27% | 1059381 | 38527.37 | 3.99% | | 600138 | 中青旅 | 9.43 | 53.23 | -0.03 | -0.32% | 138075 | 13008.19 | 1.91% | | 601888 | 中国中免 | 79.20 | 48.20 | -0.28 | -0.35% | 280282 | 221480.2 | 1.44% | | 300795 | 米奥会展 | 13.68 | 33.61 | -0.07 | -0.51% | 22176 | 3050.67 | 1.28% | | 000917 | 电广传媒 | 9.33 | 79.17 | -0.06 | -0.64% | 716496 | 66973.24 | 5.05% | | 300688 | 创业黑马 | 27.95 | -53.58 | -0.18 | -0.64% | 38742 | 10871.54 | 2.61% | | 002183 | 怡亚通 | 4.57 | 148.76 | -0.03 | -0.65% | 336772 | 15433.49 | 1.30% | | 603569 | 长久物流 | 7.51 | 67.76 | -0.05 | -0.66% | 44247 | 3344.6 | 0.73% | | 605168 | 三人行 | 34.39 | 84.20 | -0.24 | -0.69% | 72223 | 24832.23 | 3.43% | | 002707 | 众信旅游 | 6.85 | 136.16 | -0.05 | -0.72% | 100132 | 6884.04 | 1.21% | | 600790 | 轻纺城 | 3.74 | 65.72 | -0.03 | -0.80% | 120859 | 4543.17 | 0.82% | | 002344 | 海宁皮城 | 4.64 | 77.85 | -0.04 | -0.85% | 285858 | 13304.21 | 2.23% | | 002818 | 富森美 | 10.97 | 13.21 | -0.10 | -0.90% | 32710 | 3594.12 | 1.10% | | 300612 | 宣亚国际 | 16.38 | -92.87 | -0.15 | -0.91% | 145339 | 23941.18 | 8.08% | | 002878 | 元隆雅图 | 17.61 | -22.79 | -0.18 | -1.01% | 87584 | 15507.3 | 3.71% | | 000927 | 中国铁物 | 2.60 | 33.39 | -0.03 | -1.14% | 549855 | 14408.97 | 0.91% | | 603729 | 龙韵股份 | 15.70 | -24.69 | -0.20 | -1.26% | 35207 | 5586.98 | 3.77% | | 600539 | 狮头股份 | 10.15 | -88.24 | -0.13 | -1.26% | 64692 | 6615.77 | 2.81% | | 600826 | 兰生股份 | 10.55 | 27.17 | -0.15 | -1.40% | 75974 | 8081.14 | 1.03% | | 002291 | 遥望科技 | 6.38 | -5.92 | -0.10 | -1.54% | 387866 | 25004.56 | 4.46% | | 001228 | 永泰运 | 25.38 | 28.41 | -0.43 | -1.67% | 12212 | 3129.85 | 1.53% | | 603836 | 海程邦达 | 13.62 | 82.38 | -0.25 | -1.80% | 43645 | 5983.63 | 2.13% | | 000882 | 华联股份 | 2.01 | -37.57 | -0.04 | -1.95% | 1228155 | 24872.82 | 4.49% | | 603117 | 万林物流 | 4.76 | 408.42 | -0.10 | -2.06% | 74481 | 3572.78 | 1.24% | | 002712 | 思美传媒 | 5.50 | -70.18 | -0.12 | -2.14% | 247401 | 13718.33 | 4.57% | | 002181 | 粤传媒 | 8.47 | 53.36 | -0.19 | -2.19% | 331849 | 28372.27 | 2.93% | | 603648 | 畅联股份 | 10.04 | 33.17 | -0.27 | -2.62% | 35442 | 3610.74 | 0.98% | | 000785 | 居然智家 | 2.97 | 42.43 | -0.08 | -2.62% | 921119.1 | 27577.56 | 1.56% | | 301102 | 兆讯传媒 | 11.45 | 111.06 | -0.33 | -2.80% | 33400 | 3872.45 | 0.82% | | 300662 | 科锐国际 | 24.42 | 16.58 | -0.73 | -2.90% | 41259 | 10170.86 | 2.10% | | 000796 | 凯撒旅业 | 6.90 | -99.11 | -0.22 | -3.09% | 1097480 | 75971.27 | 8.25% | | 300805 | 电声股份 | 10.65 | 108.86 | -0.35 | -3.18% | 83873 | 9034.6 | 2.91% | | 002485 | ST雪发 | 3.95 | -13.35 | -0.13 | -3.19% | 58504 | 2335.34 | 1.08% | | 000056 | 皇庭国际 | 2.11 | -0.88 | -0.07 | -3.21% | 445190 | 9488.34 | 4.93% | | 603373 | 安邦护卫 | 39.49 | 32.81 | -1.51 | -3.68% | 26307 | 10538.91 | 5.79% | | 002188 | 中天服务 | 5.50 | 67.85 | -0.24 | -4.18% | 146602 | 8216.62 | 5.70% | | 603598 | 引力传媒 | 18.13 | -283.01 | -0.81 | -4.28% | 224718 | 41065 | 8.35% | | 601828 | 美凯龙 | 2.62 | -2.69 | -0.21 | -7.42% | 1112712 | 29657.16 | 3.08% |
|