|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岭南控股(000524)商务服务业上涨家数:21下跌家数:43平均涨幅:-0.75%平均换手:2.05%总成交额:131.96亿元 更新时间：2026-02-11 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603729 | 龙韵股份 | 23.76 | -37.36 | +2.16 | +10.00% | 9559 | 2271.22 | 1.02% | | 603682 | 锦和商管 | 7.73 | 58.02 | +0.70 | +9.96% | 176154 | 13285.28 | 3.73% | | 002485 | ST雪发 | 5.05 | -17.07 | +0.24 | +4.99% | 4859 | 245.38 | 0.09% | | 002344 | 海宁皮城 | 5.09 | 85.40 | +0.15 | +3.04% | 148480 | 7477.75 | 1.16% | | 600826 | 兰生股份 | 12.35 | 31.81 | +0.16 | +1.31% | 22522 | 2769.19 | 0.31% | | 600057 | 厦门象屿 | 8.38 | 11.01 | +0.07 | +0.84% | 31027 | 2588.27 | 0.15% | | 002654 | 万润科技 | 14.17 | 209.38 | +0.10 | +0.71% | 76567 | 10852.44 | 0.96% | | 002188 | 中天服务 | 7.26 | 89.56 | +0.04 | +0.55% | 26590 | 1923.92 | 1.03% | | 603836 | 海程邦达 | 14.90 | 90.12 | +0.08 | +0.54% | 9564 | 1422.77 | 0.47% | | 002818 | 富森美 | 11.84 | 14.26 | +0.05 | +0.42% | 6308 | 744.86 | 0.21% | | 002183 | 怡亚通 | 5.22 | 169.91 | +0.02 | +0.38% | 111609 | 5807.74 | 0.43% | | 300947 | 德必集团 | 20.95 | 144.31 | +0.08 | +0.38% | 10366 | 2181 | 0.69% | | 603117 | 万林物流 | 5.53 | 474.49 | +0.02 | +0.36% | 36951 | 2033.18 | 0.62% | | 920242 | 建邦科技 | 28.24 | 18.02 | +0.10 | +0.36% | 368 | 103.5782 | 0.10% | | 000927 | 中国铁物 | 2.88 | 36.98 | +0.01 | +0.35% | 110858 | 3177.89 | 0.18% | | 000058 | 深赛格 | 9.28 | 123.76 | +0.03 | +0.32% | 17981 | 1662.89 | 0.18% | | 002010 | 传化智联 | 6.67 | 33.44 | +0.02 | +0.30% | 65979 | 4390.83 | 0.24% | | 600790 | 轻纺城 | 4.05 | 71.17 | +0.01 | +0.25% | 15822 | 639.52 | 0.11% | | 001228 | 永泰运 | 32.01 | 35.83 | +0.06 | +0.19% | 6263 | 2008.84 | 0.78% | | 002177 | 御银股份 | 8.16 | 618.79 | +0.01 | +0.12% | 154713 | 12558.21 | 2.29% | | 301169 | 零点有数 | 58.55 | -71.69 | +0.01 | +0.02% | 2557 | 1498.01 | 0.36% | | 000061 | 农产品 | 9.17 | 54.70 | 0.00 | 0.00% | 31704 | 2891.28 | 0.19% | | 601888 | 中国中免 | 95.05 | 57.84 | -0.05 | -0.05% | 92271 | 87974.53 | 0.47% | | 603648 | 畅联股份 | 10.79 | 35.65 | -0.01 | -0.09% | 6758 | 727.18 | 0.19% | | 603569 | 长久物流 | 7.59 | 68.49 | -0.01 | -0.13% | 8010 | 606.42 | 0.13% | | 002889 | 东方嘉盛 | 15.17 | 37.34 | -0.02 | -0.13% | 2747 | 416.81 | 0.11% | | 002027 | 分众传媒 | 7.47 | 19.88 | -0.01 | -0.13% | 479664 | 35858.85 | 0.33% | | 600358 | ST联合 | 6.17 | -45.91 | -0.01 | -0.16% | 6205 | 383.14 | 0.12% | | 603373 | 安邦护卫 | 40.41 | 33.58 | -0.07 | -0.17% | 2062 | 828.87 | 0.45% | | 000785 | 居然智家 | 3.00 | 42.86 | -0.01 | -0.33% | 98124 | 2937.01 | 0.17% | | 600539 | 狮头股份 | 11.07 | -96.23 | -0.04 | -0.36% | 10215 | 1126.28 | 0.44% | | 000069 | 华侨城Ａ | 2.72 | -2.05 | -0.01 | -0.37% | 102150 | 2774.26 | 0.15% | | 601828 | 美凯龙 | 2.63 | -2.70 | -0.01 | -0.38% | 71254 | 1868.45 | 0.20% | | 600861 | 北京人力 | 18.60 | 9.10 | -0.09 | -0.48% | 5147 | 956.21 | 0.14% | | 300662 | 科锐国际 | 28.51 | 19.36 | -0.20 | -0.70% | 11124 | 3170.34 | 0.57% | | 300061 | 旗天科技 | 11.18 | -33.18 | -0.09 | -0.80% | 99801 | 11259.85 | 1.60% | | 300795 | 米奥会展 | 14.48 | 35.57 | -0.13 | -0.89% | 14818 | 2137.36 | 0.86% | | 600113 | 浙江东日 | 58.01 | 169.30 | -0.53 | -0.91% | 4983 | 2896.54 | 0.12% | | 605168 | 三人行 | 42.87 | 104.97 | -0.41 | -0.95% | 9048 | 3891.1 | 0.43% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 119501 | 2363.63 | 0.44% | | 000796 | 凯撒旅业 | 6.36 | -91.35 | -0.08 | -1.24% | 165765 | 10542.5 | 1.25% | | 600138 | 中青旅 | 10.07 | 86.89 | -0.13 | -1.27% | 75148 | 7559.29 | 1.04% | | 300688 | 创业黑马 | 31.30 | -60.00 | -0.41 | -1.29% | 19743 | 6193.84 | 1.33% | | 000917 | 电广传媒 | 11.25 | 95.46 | -0.15 | -1.32% | 249489 | 27979.27 | 1.76% | | 002115 | 三维通信 | 15.59 | -51.83 | -0.23 | -1.45% | 326473 | 51048.98 | 4.34% | | 002707 | 众信旅游 | 7.94 | 157.83 | -0.13 | -1.61% | 127779 | 10092.93 | 1.55% | | 002769 | 普路通 | 11.90 | -1088.85 | -0.20 | -1.65% | 24375 | 2919.08 | 0.65% | | 301102 | 兆讯传媒 | 12.98 | 125.90 | -0.23 | -1.74% | 48118 | 6226.78 | 1.19% | | 000524 | 岭南控股 | 12.72 | 105.93 | -0.23 | -1.78% | 44040 | 5607.11 | 0.66% | | 002127 | 南极电商 | 3.27 | -32.37 | -0.06 | -1.80% | 227416 | 7446.56 | 1.14% | | 300781 | 因赛集团 | 48.99 | -149.13 | -1.10 | -2.20% | 69772 | 34305.22 | 5.76% | | 002210 | 飞马国际 | 3.23 | 926.88 | -0.08 | -2.42% | 429037 | 13870.09 | 1.62% | | 002712 | 思美传媒 | 6.86 | -87.53 | -0.17 | -2.42% | 218349 | 15168.88 | 4.04% | | 300063 | 天龙集团 | 15.43 | 91.68 | -0.43 | -2.71% | 464279 | 73391.88 | 7.41% | | 300058 | 蓝色光标 | 19.07 | -313.86 | -0.55 | -2.80% | 1772446 | 342452.7 | 5.10% | | 300805 | 电声股份 | 14.36 | 146.80 | -0.47 | -3.17% | 104306 | 15017.52 | 3.62% | | 002878 | 元隆雅图 | 20.29 | -26.26 | -0.69 | -3.29% | 62558 | 12794.93 | 2.65% | | 002400 | 省广集团 | 11.69 | 192.63 | -0.40 | -3.31% | 844379.1 | 99911.47 | 4.89% | | 002291 | 遥望科技 | 8.20 | -7.61 | -0.31 | -3.64% | 476496 | 39499.57 | 5.48% | | 300071 | 福石控股 | 6.49 | -40.54 | -0.26 | -3.85% | 466640 | 30881.96 | 4.94% | | 300612 | 宣亚国际 | 20.38 | -115.55 | -1.14 | -5.30% | 145929 | 29939.2 | 8.11% | | 603598 | 引力传媒 | 29.52 | -461.27 | -1.78 | -5.69% | 327063 | 99285.79 | 12.15% | | 920021 | 流金科技 | 15.25 | -152.84 | -1.00 | -6.15% | 317803 | 48665.45 | 13.65% | | 002181 | 粤传媒 | 12.34 | 77.74 | -0.89 | -6.73% | 471432 | 58608.68 | 4.16% | | 000056 | 皇庭国际 | 2.23 | -0.93 | -0.18 | -7.47% | 1140936 | 25488.59 | 12.62% |
|