|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岭南控股(000524)商务服务业上涨家数:18下跌家数:42平均涨幅:-0.89%平均换手:3.50%总成交额:259.91亿元 更新时间：2026-02-12 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000917 | 电广传媒 | 11.91 | 101.06 | +0.85 | +7.69% | 987688.9 | 112979.3 | 6.97% | | 300058 | 蓝色光标 | 19.68 | -323.90 | +0.76 | +4.02% | 3937690 | 762987.2 | 11.32% | | 300688 | 创业黑马 | 31.89 | -61.13 | +1.03 | +3.34% | 63980 | 20092.83 | 4.31% | | 301169 | 零点有数 | 59.64 | -73.03 | +1.04 | +1.77% | 5231 | 3089.03 | 0.73% | | 002400 | 省广集团 | 11.54 | 190.15 | +0.15 | +1.32% | 1518145 | 174080.9 | 8.79% | | 603682 | 锦和商管 | 7.82 | 58.69 | +0.09 | +1.16% | 341450 | 26293.04 | 7.23% | | 002291 | 遥望科技 | 8.15 | -7.56 | +0.07 | +0.87% | 542409 | 43519.01 | 6.24% | | 300781 | 因赛集团 | 48.82 | -148.62 | +0.31 | +0.64% | 94952 | 45454.51 | 7.84% | | 920242 | 建邦科技 | 28.28 | 18.05 | +0.16 | +0.57% | 1280 | 361.2879 | 0.35% | | 600790 | 轻纺城 | 4.05 | 71.17 | +0.02 | +0.50% | 77347 | 3122.36 | 0.53% | | 920021 | 流金科技 | 15.40 | -154.35 | +0.07 | +0.46% | 335502 | 51343.2 | 14.41% | | 001228 | 永泰运 | 32.34 | 36.20 | +0.11 | +0.34% | 13753 | 4453.82 | 1.72% | | 002010 | 传化智联 | 6.63 | 33.24 | +0.02 | +0.30% | 177330 | 11706.69 | 0.64% | | 603373 | 安邦护卫 | 40.21 | 33.41 | +0.12 | +0.30% | 7572 | 3023.01 | 1.67% | | 300947 | 德必集团 | 20.67 | 142.38 | +0.06 | +0.29% | 18680 | 3854.01 | 1.24% | | 002654 | 万润科技 | 14.01 | 207.02 | +0.03 | +0.21% | 152127 | 21307.2 | 1.91% | | 300662 | 科锐国际 | 28.37 | 19.26 | +0.05 | +0.18% | 25044 | 7110.791 | 1.28% | | 002769 | 普路通 | 11.90 | -1088.85 | +0.02 | +0.17% | 56187 | 6723.689 | 1.51% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 265493 | 5205.58 | 0.97% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 537307 | 15410.06 | 0.89% | | 600057 | 厦门象屿 | 8.36 | 10.98 | 0.00 | 0.00% | 85818 | 7156.52 | 0.41% | | 600539 | 狮头股份 | 11.08 | -96.32 | 0.00 | 0.00% | 29484 | 3246.11 | 1.28% | | 002183 | 怡亚通 | 5.16 | 167.96 | 0.00 | 0.00% | 335415 | 17333.15 | 1.29% | | 000061 | 农产品 | 9.16 | 54.64 | -0.02 | -0.22% | 64360 | 5883.2 | 0.38% | | 300063 | 天龙集团 | 15.05 | 89.42 | -0.05 | -0.33% | 742656 | 110883.7 | 11.85% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.08 | -0.53% | 12584 | 1895.87 | 0.50% | | 600826 | 兰生股份 | 12.25 | 31.55 | -0.07 | -0.57% | 37420 | 4596.45 | 0.51% | | 000785 | 居然智家 | 2.95 | 42.15 | -0.02 | -0.67% | 307903 | 9074.46 | 0.52% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | -0.02 | -0.74% | 380463 | 10225.26 | 0.55% | | 002818 | 富森美 | 11.69 | 14.08 | -0.09 | -0.76% | 24269 | 2840.81 | 0.81% | | 002878 | 元隆雅图 | 20.01 | -25.89 | -0.16 | -0.79% | 91518 | 18111.87 | 3.88% | | 600861 | 北京人力 | 18.41 | 9.01 | -0.16 | -0.86% | 16230 | 2989.02 | 0.44% | | 603836 | 海程邦达 | 14.86 | 89.88 | -0.14 | -0.93% | 18232 | 2710.59 | 0.89% | | 300805 | 电声股份 | 13.76 | 140.66 | -0.13 | -0.94% | 182811 | 24948.64 | 6.34% | | 300061 | 旗天科技 | 10.89 | -32.32 | -0.11 | -1.00% | 92193 | 10019.09 | 1.48% | | 603569 | 长久物流 | 7.50 | 67.67 | -0.08 | -1.06% | 35616 | 2681.24 | 0.59% | | 300071 | 福石控股 | 6.35 | -39.66 | -0.07 | -1.09% | 539907 | 34096.03 | 5.71% | | 601828 | 美凯龙 | 2.59 | -2.66 | -0.03 | -1.15% | 185965 | 4835.89 | 0.51% | | 600113 | 浙江东日 | 58.54 | 170.84 | -0.70 | -1.18% | 21493 | 12701.22 | 0.52% | | 002115 | 三维通信 | 14.84 | -49.34 | -0.19 | -1.26% | 594235 | 88421.73 | 7.90% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 1100515 | 23394.47 | 12.18% | | 301102 | 兆讯传媒 | 12.55 | 121.73 | -0.18 | -1.41% | 76700 | 9543.75 | 1.89% | | 000524 | 岭南控股 | 12.41 | 103.35 | -0.18 | -1.43% | 62797 | 7819.76 | 0.94% | | 600358 | ST联合 | 6.18 | -45.98 | -0.09 | -1.44% | 50819 | 3159.42 | 1.01% | | 605168 | 三人行 | 42.35 | 103.69 | -0.65 | -1.51% | 24311 | 10251.67 | 1.15% | | 000058 | 深赛格 | 9.12 | 121.62 | -0.15 | -1.62% | 64616 | 5916.99 | 0.66% | | 600138 | 中青旅 | 9.87 | 85.17 | -0.18 | -1.79% | 170062 | 16868.17 | 2.35% | | 002188 | 中天服务 | 7.11 | 87.71 | -0.13 | -1.80% | 72706 | 5205.65 | 2.83% | | 002027 | 分众传媒 | 7.33 | 19.50 | -0.14 | -1.87% | 873074 | 64133.47 | 0.60% | | 603598 | 引力传媒 | 28.73 | -448.93 | -0.56 | -1.91% | 356319 | 102648.7 | 13.23% | | 300795 | 米奥会展 | 14.15 | 34.76 | -0.28 | -1.94% | 33650 | 4764.79 | 1.94% | | 603648 | 畅联股份 | 10.54 | 34.82 | -0.22 | -2.04% | 36340 | 3855.19 | 1.00% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 461732 | 14554.08 | 1.74% | | 000796 | 凯撒旅业 | 6.17 | -88.62 | -0.15 | -2.37% | 430295 | 26646.07 | 3.23% | | 002127 | 南极电商 | 3.20 | -31.67 | -0.08 | -2.44% | 387905 | 12434.64 | 1.94% | | 002707 | 众信旅游 | 7.77 | 154.45 | -0.20 | -2.51% | 257849 | 20121.39 | 3.12% | | 601888 | 中国中免 | 94.31 | 57.39 | -2.69 | -2.77% | 343507 | 325709.1 | 1.76% | | 002712 | 思美传媒 | 6.59 | -84.08 | -0.19 | -2.80% | 245190 | 16106.83 | 4.53% | | 603117 | 万林物流 | 5.39 | 462.47 | -0.16 | -2.88% | 119766 | 6495.95 | 2.00% | | 300612 | 宣亚国际 | 19.50 | -110.56 | -0.65 | -3.23% | 170203 | 32947.08 | 9.46% | | 002344 | 海宁皮城 | 4.98 | 83.55 | -0.18 | -3.49% | 269684 | 13568.08 | 2.10% | | 002181 | 粤传媒 | 11.46 | 72.19 | -0.46 | -3.86% | 604364 | 69109.5 | 5.33% | | 002177 | 御银股份 | 8.35 | 633.20 | -0.37 | -4.24% | 1024193 | 85646.52 | 15.18% | | 002485 | ST雪发 | 4.80 | -16.22 | -0.25 | -4.95% | 35831 | 1743.5 | 0.66% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 89798 | 19703.73 | 9.62% |
|