|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岭南控股(000524)商务服务业上涨家数:15下跌家数:48平均涨幅:-1.11%平均换手:2.37%总成交额:173.48亿元 更新时间：2026-02-12 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300058 | 蓝色光标 | 19.33 | -318.14 | +0.41 | +2.17% | 2784627 | 538545.7 | 8.01% | | 300688 | 创业黑马 | 31.27 | -59.95 | +0.41 | +1.33% | 27608 | 8580.21 | 1.86% | | 301169 | 零点有数 | 59.36 | -72.69 | +0.76 | +1.30% | 3380 | 1991.05 | 0.47% | | 002400 | 省广集团 | 11.53 | 189.99 | +0.14 | +1.23% | 1051582 | 120458.3 | 6.09% | | 002769 | 普路通 | 12.00 | -1098.00 | +0.12 | +1.01% | 36104 | 4326.11 | 0.97% | | 001228 | 永泰运 | 32.49 | 36.36 | +0.26 | +0.81% | 7784 | 2521.33 | 0.97% | | 000882 | 华联股份 | 1.97 | -36.83 | +0.01 | +0.51% | 172633 | 3384.11 | 0.63% | | 300662 | 科锐国际 | 28.46 | 19.33 | +0.14 | +0.49% | 13134 | 3727.4 | 0.67% | | 920242 | 建邦科技 | 28.25 | 18.03 | +0.13 | +0.46% | 539 | 151.8097 | 0.15% | | 002183 | 怡亚通 | 5.18 | 168.61 | +0.02 | +0.39% | 208028 | 10754.57 | 0.80% | | 000927 | 中国铁物 | 2.88 | 36.98 | +0.01 | +0.35% | 350332 | 10022.64 | 0.58% | | 002010 | 传化智联 | 6.63 | 33.24 | +0.02 | +0.30% | 92717 | 6113.12 | 0.34% | | 300947 | 德必集团 | 20.67 | 142.38 | +0.06 | +0.29% | 12710 | 2619.86 | 0.84% | | 920021 | 流金科技 | 15.36 | -153.95 | +0.03 | +0.20% | 224086 | 34228.61 | 9.62% | | 000917 | 电广传媒 | 11.08 | 94.02 | +0.02 | +0.18% | 225843 | 24979.41 | 1.59% | | 600057 | 厦门象屿 | 8.36 | 10.98 | 0.00 | 0.00% | 37744 | 3139.78 | 0.18% | | 600790 | 轻纺城 | 4.03 | 70.82 | 0.00 | 0.00% | 41195 | 1657.75 | 0.28% | | 002889 | 东方嘉盛 | 15.11 | 37.19 | -0.01 | -0.07% | 8285 | 1248.56 | 0.33% | | 600539 | 狮头股份 | 11.07 | -96.23 | -0.01 | -0.09% | 20436 | 2245.86 | 0.89% | | 002291 | 遥望科技 | 8.07 | -7.49 | -0.01 | -0.12% | 343842 | 27421.96 | 3.96% | | 002654 | 万润科技 | 13.96 | 206.28 | -0.02 | -0.14% | 91544 | 12832.1 | 1.15% | | 603569 | 长久物流 | 7.56 | 68.22 | -0.02 | -0.26% | 18352 | 1383.23 | 0.30% | | 600826 | 兰生股份 | 12.28 | 31.63 | -0.04 | -0.32% | 24160 | 2972.32 | 0.33% | | 000069 | 华侨城Ａ | 2.68 | -2.02 | -0.01 | -0.37% | 241197 | 6494.95 | 0.35% | | 603682 | 锦和商管 | 7.70 | 57.79 | -0.03 | -0.39% | 225378 | 17270.61 | 4.77% | | 000061 | 农产品 | 9.14 | 54.52 | -0.04 | -0.44% | 39633 | 3616.57 | 0.23% | | 600358 | ST联合 | 6.24 | -46.43 | -0.03 | -0.48% | 21643 | 1349.71 | 0.43% | | 000785 | 居然智家 | 2.95 | 42.15 | -0.02 | -0.67% | 222419 | 6555.07 | 0.38% | | 002818 | 富森美 | 11.70 | 14.09 | -0.08 | -0.68% | 12103 | 1419.89 | 0.41% | | 600113 | 浙江东日 | 58.82 | 171.66 | -0.42 | -0.71% | 13889 | 8245.44 | 0.34% | | 603836 | 海程邦达 | 14.89 | 90.06 | -0.11 | -0.73% | 10720 | 1591.14 | 0.52% | | 600861 | 北京人力 | 18.43 | 9.02 | -0.14 | -0.75% | 8098 | 1492.36 | 0.22% | | 601828 | 美凯龙 | 2.60 | -2.67 | -0.02 | -0.76% | 110600 | 2881.34 | 0.31% | | 002188 | 中天服务 | 7.18 | 88.57 | -0.06 | -0.83% | 51713 | 3706.51 | 2.01% | | 300805 | 电声股份 | 13.73 | 140.36 | -0.16 | -1.15% | 125381 | 17034.11 | 4.35% | | 000524 | 岭南控股 | 12.43 | 103.51 | -0.16 | -1.27% | 41274 | 5141.42 | 0.62% | | 300061 | 旗天科技 | 10.86 | -32.23 | -0.14 | -1.27% | 66165 | 7189.81 | 1.06% | | 000058 | 深赛格 | 9.15 | 122.02 | -0.12 | -1.29% | 34789 | 3192.49 | 0.35% | | 603648 | 畅联股份 | 10.62 | 35.08 | -0.14 | -1.30% | 17294 | 1839.29 | 0.48% | | 603373 | 安邦护卫 | 39.56 | 32.87 | -0.53 | -1.32% | 3537 | 1404.08 | 0.78% | | 002115 | 三维通信 | 14.82 | -49.27 | -0.21 | -1.40% | 379158 | 56546.23 | 5.04% | | 300063 | 天龙集团 | 14.88 | 88.41 | -0.22 | -1.46% | 548354 | 81912.77 | 8.75% | | 300781 | 因赛集团 | 47.80 | -145.51 | -0.71 | -1.46% | 57069 | 27224.94 | 4.71% | | 600138 | 中青旅 | 9.90 | 85.42 | -0.15 | -1.49% | 110567 | 10987.53 | 1.53% | | 300795 | 米奥会展 | 14.21 | 34.91 | -0.22 | -1.52% | 25009 | 3543.71 | 1.45% | | 002878 | 元隆雅图 | 19.83 | -25.66 | -0.34 | -1.69% | 60707 | 11981.42 | 2.57% | | 300071 | 福石控股 | 6.31 | -39.41 | -0.11 | -1.71% | 376158 | 23751.74 | 3.98% | | 002027 | 分众传媒 | 7.34 | 19.53 | -0.13 | -1.74% | 589992 | 43365.62 | 0.41% | | 603598 | 引力传媒 | 28.78 | -449.71 | -0.51 | -1.74% | 251445 | 72274.3 | 9.34% | | 605168 | 三人行 | 42.22 | 103.37 | -0.78 | -1.81% | 15895 | 6697.15 | 0.75% | | 000056 | 皇庭国际 | 2.13 | -0.89 | -0.04 | -1.84% | 839226 | 17792.55 | 9.29% | | 002210 | 飞马国际 | 3.15 | 903.92 | -0.06 | -1.87% | 321168 | 10132.36 | 1.21% | | 002127 | 南极电商 | 3.21 | -31.77 | -0.07 | -2.13% | 277840 | 8914.29 | 1.39% | | 301102 | 兆讯传媒 | 12.43 | 120.56 | -0.30 | -2.36% | 51888 | 6456.44 | 1.28% | | 000796 | 凯撒旅业 | 6.17 | -88.62 | -0.15 | -2.37% | 288057 | 17862.49 | 2.16% | | 002707 | 众信旅游 | 7.78 | 154.65 | -0.19 | -2.38% | 158683 | 12412.02 | 1.92% | | 603117 | 万林物流 | 5.41 | 464.19 | -0.14 | -2.52% | 74711 | 4065.43 | 1.25% | | 002712 | 思美传媒 | 6.59 | -84.08 | -0.19 | -2.80% | 187205 | 12288.18 | 3.46% | | 002344 | 海宁皮城 | 5.01 | 84.06 | -0.15 | -2.91% | 169295 | 8557.19 | 1.32% | | 601888 | 中国中免 | 94.12 | 57.27 | -2.88 | -2.97% | 228719 | 217529.2 | 1.17% | | 002177 | 御银股份 | 8.40 | 636.99 | -0.32 | -3.67% | 774132.9 | 64752.76 | 11.47% | | 300612 | 宣亚国际 | 19.30 | -109.43 | -0.85 | -4.22% | 126713 | 24540.22 | 7.04% | | 002181 | 粤传媒 | 11.39 | 71.75 | -0.53 | -4.45% | 483259 | 55253.93 | 4.26% | | 002485 | ST雪发 | 4.80 | -16.22 | -0.25 | -4.95% | 33069 | 1610.93 | 0.61% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 84650 | 18603.08 | 9.07% |
|