中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST华西(002630)通用设备制造业上涨家数:154下跌家数:72平均涨幅:+1.17%平均换手:2.83%总成交额:479.20亿元
更新时间：2026-02-12 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11948256317.3422.89%
920662方盛股份31.78113.15+4.44+16.24%6650920931.2326.36%
300091*ST金灵3.15-6.21+0.36+12.90%51088416149.33.12%
002272川润股份18.12-82.62+1.65+10.02%32996459784.778.54%
600875东方电气33.6535.66+3.06+10.00%1156778374926.75.11%
002520日发精机6.71-5.75+0.61+10.00%117487377326.7516.38%
603757大元泵业44.4541.12+4.04+10.00%8714438735.464.67%
603090宏盛股份77.02116.75+7.00+10.00%5742942248.865.74%
002248华东数控14.01191.96+1.27+9.97%62502486845.4720.33%
300990同飞股份87.8956.79+5.90+7.20%5300746128.336.87%
605060联德股份61.8167.90+3.81+6.57%15081490375.966.31%
920808曙光数创80.78-4251.04+4.44+5.82%3524228289.671.81%
301548崇德科技88.3558.13+4.65+5.56%3800433169.1614.49%
920689克莱特32.6543.63+1.70+5.49%265338620.6347.00%
920223荣亿精密20.77-158.87+0.97+4.90%463189676.7345.68%
301125腾亚精工22.22512.63+1.01+4.76%420849288.963.35%
300145南方泵业4.7836.64+0.21+4.60%985748.947143.885.16%
301272英华特45.9868.00+2.00+4.55%3027214004.469.66%
000811冰轮环境18.2731.14+0.77+4.40%34180061897.643.49%
300004南风股份14.30104.04+0.58+4.23%20454229339.714.26%
002903宇环数控22.861173.48+0.91+4.15%5734212910.625.38%
002438江苏神通19.5632.94+0.76+4.04%36007870155.387.68%
001306夏厦精密83.74132.80+3.24+4.02%101478397.746.55%
603315福鞍股份16.44111.22+0.62+3.92%14955624203.314.67%
002795永和智控7.23-11.34+0.27+3.88%31179422231.427.18%
600841动力新科10.98-14.04+0.41+3.88%35206638495.883.38%
301252同星科技40.1459.30+1.46+3.77%8044032068.217.01%
688090瑞松科技53.937687.89+1.84+3.53%64108.1634587.655.24%
688255凯尔达34.48257.20+1.17+3.51%17464.65945.7331.59%
002534西子洁能19.7585.59+0.66+3.46%23485346102.532.85%
603298杭叉集团30.0217.88+0.98+3.37%7195521247.110.55%
603699纽威股份58.0631.23+1.85+3.29%2856616383.940.38%
300669沪宁股份32.04378.13+1.00+3.22%172075454.520.94%
301029怡合达30.3138.95+0.88+2.99%13060539416.642.83%
002158汉钟精机27.4327.52+0.76+2.85%9868227323.41.85%
300992泰福泵业32.21309.07+0.89+2.84%287669222.663.71%
300611美力科技28.4041.09+0.77+2.79%4955814025.13.34%
002871伟隆股份20.4135.64+0.55+2.77%251485180.381.68%
002009天奇股份33.06-102.40+0.88+2.73%515958168840.114.57%
603966法兰泰克13.2824.65+0.35+2.71%11446215204.312.88%
688251井松智能28.11156.78+0.74+2.70%18729.445199.5961.87%
301368丰立智能65.183895.08+1.62+2.55%2995319556.094.67%
920418苏轴股份27.7729.79+0.67+2.47%167714615.9571.08%
300260新莱应材54.00126.90+1.30+2.47%6445034505.962.24%
301043绿岛风64.8151.22+1.56+2.47%113227349.932.00%
601177杭齿前进17.2727.21+0.41+2.43%8167714056.52.04%
300263隆华科技12.0579.55+0.28+2.38%52806562942.665.41%
002418康盛股份4.83-73.57+0.11+2.33%49348423971.784.34%
000880潍柴重机37.1470.23+0.81+2.23%20246675013.178.92%
603011合锻智能26.32-92.29+0.57+2.21%21963958028.014.44%
000777中核科技25.1942.89+0.54+2.19%8255120633.922.15%
688448磁谷科技65.62117.38+1.37+2.13%11000.847132.2622.29%
002046国机精工46.3788.36+0.94+2.07%13202061371.482.50%
300161华中数控32.51-135.12+0.63+1.98%3277110717.081.68%
688017绿的谐波233.12469.63+4.32+1.89%56729.35132610.83.09%
301261恒工精密91.59155.68+1.62+1.80%1587214471.594.23%
300984金沃股份73.95216.43+1.20+1.65%1542411375.851.75%
688557兰剑智能41.2329.76+0.66+1.63%9148.0193742.8210.89%
000837秦川机床12.51283.37+0.20+1.62%10370512941.621.03%
688165埃夫特-U22.16-45.88+0.35+1.60%79483.8817478.721.52%
920579机科股份23.65525.36+0.37+1.59%57691359.8121.29%
300540蜀道装备22.8576.45+0.34+1.51%5221711855.182.53%
920839万通液压37.7634.75+0.55+1.48%34161282.7710.53%
301028鼎熔岩15.1325.69+0.22+1.48%344025206.951.38%
920455汇隆活塞8.9955.86+0.13+1.47%8052719.78650.86%
300809华辰装备38.81208.32+0.56+1.46%187547253.3911.25%
688648中邮科技61.2014.02+0.88+1.46%11886.577225.6121.71%
600218全柴动力10.7151.55+0.15+1.42%825078810.541.89%
920943优机股份25.0731.22+0.34+1.37%64441610.2491.24%
000410沈阳机床7.49258.25+0.10+1.35%16415112297.740.98%
002884凌霄泵业18.3314.14+0.24+1.33%437108039.6091.60%
920570坤博精工35.61-746.20+0.46+1.31%2513889.34011.03%
688305科德数控60.5966.24+0.78+1.30%11117.896721.0280.84%
920896旺成科技20.2634.52+0.26+1.30%3496705.77290.79%
001379腾达科技24.2458.92+0.31+1.30%277076683.774.12%
003033征和工业69.2634.13+0.88+1.29%89036151.571.10%
688558国盛智科33.0829.36+0.42+1.29%7683.422540.8710.58%
300083创世纪9.0039.06+0.11+1.24%23805121303.231.59%
003025思进智能14.7528.91+0.18+1.24%265603912.911.17%
002255海陆重工12.3422.49+0.15+1.23%17509321533.322.74%
301311昆船智能19.08-158.43+0.23+1.22%286215427.091.19%
002152广电运通13.5039.48+0.16+1.20%17106322890.80.69%
300473德尔股份33.3664.83+0.39+1.18%2259875081.50%
300257开山股份18.9546.58+0.22+1.17%10626020217.41.11%
002686亿利达7.00324.21+0.08+1.16%1320249241.162.53%
688455科捷智能23.90-65.03+0.27+1.14%13621.253244.991.16%
603270金帝股份27.5748.47+0.30+1.10%226706250.933.21%
688218江苏北人22.27645.13+0.24+1.09%12104.172693.4311.02%
688605先锋精科66.3866.93+0.71+1.08%17467.5411498.731.61%
603173福斯达48.5319.49+0.51+1.06%123825954.650.77%
603915国茂股份17.3942.24+0.18+1.05%387606724.7910.59%
920270天铭科技18.3639.05+0.19+1.05%68211246.4490.84%
002050三花智控52.7054.90+0.54+1.04%599110315183.61.63%
601727上海电气8.80163.63+0.09+1.03%86319675559.080.68%
688333铂力特104.57134.25+1.06+1.02%42103.2344041.651.53%
002559亚威股份10.3875.87+0.10+0.97%773588038.3111.53%
300971博亚精工26.1841.75+0.25+0.96%275627179.222.99%
601882海天精工21.0224.02+0.20+0.96%254935344.090.49%
301596瑞迪智驱74.9154.13+0.71+0.96%41023075.081.31%
301399英特科技21.35100.47+0.19+0.90%307346548.085.62%
300470中密控股38.7120.14+0.34+0.89%196587588.761.00%
002523天桥起重4.5954.04+0.04+0.88%2040899303.5511.45%
301032新柴股份14.0136.89+0.12+0.86%396715545.182.48%
688660电气风电14.14-18.13+0.12+0.86%49575.116966.8820.37%
002896中大力德82.41222.40+0.68+0.83%1971116215.81.00%
002472双环传动42.5830.55+0.35+0.83%8219734987.411.09%
300853申昊科技22.30-13.20+0.18+0.81%197934378.711.80%
301255通力科技29.03106.65+0.23+0.80%70112031.911.84%
688697纽威数控15.5023.33+0.11+0.71%19692.33047.6160.43%
600835上海机电28.3331.71+0.19+0.68%4246312009.370.53%
000595*ST宝实6.14-352.30+0.04+0.66%506393096.20.44%
301603乔锋智能70.2625.62+0.44+0.63%101067111.3512.68%
002553南方精工27.3228.02+0.16+0.59%4005410916.041.60%
920002万达轴承102.6077.50+0.60+0.59%21072156.5590.67%
600592龙溪股份24.03125.25+0.14+0.59%409809839.51.03%
920870恒进感应17.64105.71+0.10+0.57%5501968.83810.83%
002011盾安环境12.8311.84+0.07+0.55%695448917.890.66%
300943春晖智控33.37123.58+0.18+0.54%10848736186.648.08%
300904威力传动61.42-42.97+0.33+0.54%49333029.472.24%
603400华之杰60.2537.13+0.31+0.52%69864205.063.49%
603269海鸥股份12.4736.26+0.06+0.48%346604311.041.12%
920833美心翼申17.3942.54+0.08+0.46%180053124.592.88%
688360德马科技19.9161.39+0.09+0.45%12747.092531.7950.51%
301446福事特44.1352.46+0.19+0.43%57172512.31.80%
300421力星股份28.47149.05+0.12+0.42%8150623246.833.54%
920578巨能股份23.82288.19+0.10+0.42%3364798.38311.46%
301151冠龙节能20.0841.94+0.08+0.40%101272029.50.60%
002630ST华西2.57-7.84+0.01+0.39%1988805129.691.93%
301020密封科技23.6238.79+0.09+0.38%91422156.140.62%
920169七丰精工37.7388.53+0.12+0.32%177086664.1633.49%
920378泰德股份10.1484.05+0.03+0.30%4728478.18370.42%
920679前进科技20.7161.18+0.06+0.29%1211249.93070.33%
301279金道科技31.4866.90+0.08+0.25%91662903.170.93%
688433华曙高科82.86903.91+0.21+0.25%23997.5619985.721.19%
300441鲍斯股份7.9817.72+0.02+0.25%448083576.570.72%
301107瑜欣电子30.8939.30+0.07+0.23%68072102.371.14%
001380华纬科技23.5022.94+0.05+0.21%174994137.421.99%
001225和泰机电79.49112.47+0.16+0.20%99297806.364.72%
301056森赫股份16.3760.09+0.03+0.18%161302653.780.92%
603187海容冷链16.4416.62+0.03+0.18%286174697.020.75%
601002晋亿实业5.6725.59+0.01+0.18%1055035952.161.11%
603667五洲新春87.60350.13+0.15+0.17%251295219915.56.86%
300024机器人17.59-108.65+0.03+0.17%9818417261.690.63%
603201常润股份17.7913.18+0.03+0.17%102771825.340.55%
300503昊志机电55.09137.33+0.09+0.16%8736348495.563.63%
002639雪人集团20.19375.15+0.03+0.15%49046599595.177.54%
601956东贝集团7.3935.85+0.01+0.14%475873515.180.77%
605286同力天启38.3529.38+0.05+0.13%38281468.970.23%
600619海立股份18.34297.37+0.02+0.11%6545311997.370.83%
002633申科股份16.89422.84+0.01+0.06%140812378.440.94%
600444国机通用19.4248.59+0.01+0.05%191803718.361.31%
300718长盛轴承79.0595.34+0.04+0.05%1850614633.810.95%
301353普莱得29.7042.20+0.01+0.03%90572672.12.84%
688577浙海德曼73.36207.29+0.01+0.01%5902.94341.1810.53%
600067冠城新材4.21-11.440.000.00%1860927825.7911.34%
300411金盾股份11.51733.370.000.00%327633764.041.06%
603218日月股份13.8525.870.000.00%483436691.040.47%
002774快意电梯11.3738.590.000.00%328903738.311.17%
603131上海沪工24.27-224.560.000.00%4447110765.241.32%
920608丰安股份18.6834.610.000.00%1783332.75240.45%
300907康平科技30.7744.300.000.00%65392007.720.68%
301559中集环科17.8848.040.000.00%133602386.471.48%
301309万得凯30.9226.35-0.02-0.06%64051975.632.51%
920810春光智能12.83-38.79-0.01-0.08%4620592.06260.74%
300512中亚股份10.39124.07-0.01-0.10%418944380.851.29%
002877智能自控9.56570.38-0.01-0.10%421134022.871.75%
688678福立旺24.97309.14-0.03-0.12%101341.225263.93.52%
603617君禾股份7.7762.69-0.01-0.13%329382562.180.86%
000530冰山冷热6.8754.62-0.01-0.15%999036853.971.66%
300817双飞集团21.2472.11-0.04-0.19%133852840.621.07%
300420五洋自控4.14-127.72-0.01-0.24%1766637306.511.58%
001268联合精密32.7243.72-0.08-0.24%92033010.81.46%
301273瑞晨环保31.94-79.16-0.08-0.25%65952098.291.20%
002816*ST和科24.31-155.90-0.07-0.29%258846283.042.59%
002598山东章鼓10.1199.43-0.03-0.30%308363117.441.10%
603325博隆技术80.0614.25-0.24-0.30%35672859.341.04%
300185通裕重工3.03167.45-0.01-0.33%61901618712.241.67%
300850新强联43.9223.76-0.15-0.34%7036730807.392.34%
605100华丰股份43.52219.27-0.15-0.34%131545725.10.77%
001400江顺科技108.4558.64-0.41-0.38%2372525119.7415.82%
920245威博液压27.9781.77-0.11-0.39%972272.18460.26%
002483润邦股份7.3914.42-0.03-0.40%614024551.10.69%
002685华东重机7.3056.93-0.03-0.41%15312811215.411.52%
600894广日股份9.6412.36-0.04-0.41%205251980.740.24%
300193佳士科技9.5719.35-0.04-0.42%702146739.921.67%
688092爱科科技30.6246.70-0.13-0.42%6898.722114.7610.83%
001288运机集团37.4448.76-0.16-0.43%3650313518.72.41%
301616浙江华业52.3020.96-0.24-0.46%41242158.62.06%
688409富创精密88.25536.16-0.41-0.46%26266.2723183.670.86%
605259绿田机械22.3515.57-0.11-0.49%100312248.620.58%
002689ST远智4.0662.16-0.02-0.49%1003464074.630.96%
002282博深股份7.7922.47-0.04-0.51%363102832.040.72%
603277银都股份16.6219.29-0.09-0.54%5463908.970.09%
000678襄阳轴承13.52-145.28-0.08-0.59%489876648.91.07%
603248锡华科技22.7152.39-0.14-0.61%148143365.952.14%
603611诺力股份23.9712.46-0.15-0.62%194384663.80.75%
603194中力股份39.5418.11-0.26-0.65%74632957.480.47%
920855浙江大农17.9329.07-0.12-0.66%2888517.10430.43%
603320迪贝电气25.1950.09-0.17-0.67%5242613325.663.52%
000404长虹华意7.1610.97-0.05-0.69%632704545.40.91%
002202金风科技25.2840.26-0.18-0.71%782235.11982242.33%
002367康力电梯8.1216.34-0.06-0.73%508024153.840.64%
000903ST云动2.66-4.27-0.02-0.75%1628114336.480.85%
300154瑞凌股份9.1939.70-0.08-0.86%263772431.210.84%
301448开创电气43.92894.84-0.40-0.90%41771837.010.87%
603082北自科技38.8337.97-0.37-0.94%206678006.295.10%
002480新筑股份6.27-24.50-0.06-0.95%473002982.360.62%
002122ST汇洲3.11-16.22-0.03-0.96%1661315188.490.84%
301070开勒股份60.701991.26-0.60-0.98%95865825.821.62%
688211中科微至33.16-17.28-0.33-0.99%2807.14933.74610.21%
300607拓斯达31.36-72.99-0.35-1.10%10368832321.743.12%
301079邵阳液压41.99-566.54-0.48-1.13%6037425232.218.68%
300931通用电梯12.95-47.04-0.15-1.15%10282813319.715.36%
300157新锦动力5.81199.26-0.08-1.36%48743628550.446.89%
000570苏常柴Ａ6.00254.74-0.09-1.48%843285069.141.52%
002529*ST海源6.78-8.46-0.11-1.60%317782160.751.22%
002347泰尔股份9.74-210.78-0.16-1.62%18729918340.063.80%
000816智慧农业3.56-75.05-0.06-1.66%32660511688.412.27%
920119美德乐97.91---1.66-1.67%77277620.5545.37%
601615明阳智能23.54175.49-0.41-1.71%425048100026.41.88%
300772运达股份18.9033.09-0.35-1.82%515859839.130.74%
603092德力佳68.8235.21-1.30-1.85%132009080.933.95%
605389长龄液压72.4691.96-1.50-2.03%917567160.67%
300126锐奇股份8.89-130.39-0.19-2.09%317532842.71.51%
002943宇晶股份78.83-42.18-1.83-2.27%6429150553.134.42%
002808*ST恒久4.69-23.04-0.11-2.29%21140994.911.28%
603321梅轮电梯7.8658.66-0.19-2.36%349812775.281.02%
603279景津装备18.3617.11-0.46-2.44%6624512266.191.15%
300780德恩精工24.04-27.96-0.61-2.47%5955514429.445.54%
301232飞沃科技191.22-371.87-4.89-2.49%3763073138.298.42%
603356华菱精工17.80-13.31-0.57-3.10%355936417.242.67%
600421*ST华嵘7.73-372.26-0.25-3.13%395573089.642.02%
603391力聚热能71.9031.93-3.40-4.52%2440917645.7310.73%
600243*ST海华3.32-18.51-0.16-4.60%1007183401.572.30%

转至ST华西（002630）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。