中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赞宇科技(002637)化学原料和化学制品制造业上涨家数:169下跌家数:197平均涨幅:-0.13%平均换手:1.85%总成交额:554.52亿元
更新时间：2026-02-13 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300132青松股份8.9434.59+0.89+11.06%20156717075.753.97%
605033美邦股份28.67130.16+2.61+10.02%255747332.197.57%
301555惠柏新材38.2147.81+2.80+7.91%4660717323.649.64%
301518长华化学46.9267.69+2.37+5.32%4334919835.178.10%
605183确成股份22.3316.61+1.02+4.79%4725010484.831.15%
301292海科新源60.94-74.83+2.72+4.67%12347174998.6414.51%
300107建新股份9.01435.32+0.33+3.80%70063665144.4520.17%
603078江化微24.92105.42+0.84+3.49%15453037921.654.01%
301286侨源股份55.72110.73+1.84+3.41%2316712689.211.44%
300655晶瑞电材17.74-366.82+0.53+3.08%43827977229.314.11%
603650彤程新材59.4463.99+1.72+2.98%10517761640.621.71%
002971和远气体32.3595.04+0.90+2.86%273058753.341.70%
301617博苑股份75.4957.69+2.04+2.78%93527007.931.76%
601026道生天合20.0962.93+0.54+2.76%342306818.883.19%
688157松井股份37.97147.31+0.99+2.68%17430.616603.6921.11%
301256华融化学16.2086.77+0.42+2.66%9960216003.082.08%
002360同德化工5.89-19.52+0.15+2.61%21786112808.936.65%
002246北化股份20.3053.94+0.50+2.53%17407735389.843.17%
688585上纬新材127.10609.01+3.10+2.50%22797.6329154.730.57%
002741光华科技21.37-81.90+0.51+2.44%6127912904.681.44%
002407多氟多30.63-148.34+0.72+2.41%391851119458.23.63%
688353华盛锂电109.32-119.47+2.37+2.22%40390.5244214.852.53%
920489佳先股份17.25-636.62+0.37+2.19%112001924.5951.29%
688129东来技术23.7032.30+0.49+2.11%9840.8982304.920.82%
300037新宙邦57.3343.60+1.18+2.10%14001080466.622.60%
688350富淼科技31.84604.55+0.62+1.99%29964.329434.142.09%
603683晶华新材24.78112.24+0.47+1.93%7264017939.972.53%
688378奥来德37.98460.99+0.71+1.91%31654.2411960.671.31%
300437清水源14.98-94.19+0.28+1.90%596608970.23.39%
300055万邦达8.58129.44+0.16+1.90%1127019663.811.78%
003017大洋生物33.1430.09+0.61+1.88%148454910.242.14%
603026石大胜华66.89-272.85+1.23+1.87%4170027959.312.06%
300200高盟新材12.0437.25+0.22+1.86%10110212150.912.39%
001358兴欣新材30.9859.99+0.55+1.81%117083622.932.30%
002629仁智股份6.30750.07+0.11+1.78%1460079169.5113.45%
300596利安隆48.1221.90+0.83+1.76%200889546.070.90%
300192科德教育20.7552.03+0.35+1.72%6841614238.372.11%
603810丰山集团16.8197.53+0.28+1.69%108511813.970.66%
300886华业香料29.5575.93+0.49+1.69%126583723.782.90%
002748世龙实业12.7671.04+0.21+1.67%363394615.341.51%
300637扬帆新材12.80256.76+0.21+1.67%305673905.131.30%
300568星源材质14.46151.00+0.23+1.62%24846135784.272.04%
920159农大科技40.70--+0.64+1.60%103534221.5017.19%
603360百傲化学28.7493.95+0.45+1.59%5591916072.810.79%
002591恒大高新7.66-84.75+0.11+1.46%666195093.962.98%
001207联科科技26.9919.31+0.38+1.43%182214896.440.92%
688727恒坤新材55.78248.71+0.78+1.42%20008.6611131.953.98%
920957汉维科技12.96279.56+0.18+1.41%2902375.4610.68%
001333光华股份25.2524.96+0.35+1.41%99362497.392.26%
301300远翔新材46.6437.80+0.64+1.39%78983658.062.53%
920015锦华新材52.3434.55+0.69+1.34%67213494.1481.78%
300082奥克股份9.89-208.36+0.13+1.33%435054282.240.64%
002809红墙股份13.001111.14+0.17+1.33%7725010024.555.55%
300429强力新材15.26-45.44+0.19+1.26%8577312998.762.15%
300535达威股份22.09-157.73+0.27+1.24%158853513.262.03%
002942新农股份21.9639.49+0.26+1.20%5712412611.354.16%
688716中研股份39.95244.79+0.47+1.19%13728.665490.3171.96%
300174元力股份16.6224.71+0.19+1.16%422457036.491.16%
600135乐凯胶片9.64-58.43+0.11+1.15%551475324.891.00%
301076新瀚新材43.69116.28+0.49+1.13%145826360.991.33%
301487盟固利24.25-154.28+0.27+1.13%8936821684.793.28%
000818航锦科技24.58-16.15+0.27+1.11%416762101711.66.33%
300834星辉环材25.5075.13+0.27+1.07%115202908.610.60%
301037保立佳16.28-30.92+0.17+1.06%75591225.831.11%
000985大庆华科21.13-881.08+0.22+1.05%89611883.950.69%
301395仁信新材14.5767.63+0.15+1.04%132721930.071.04%
300236上海新阳79.5997.02+0.79+1.00%4015431887.761.44%
301059金三江14.3748.17+0.14+0.98%296624249.291.44%
603822ST嘉澳102.88-31.31+1.00+0.98%34673548.140.45%
300741华宝股份18.98-29.34+0.18+0.96%255954880.340.42%
300214日科化学7.46-293.58+0.07+0.95%514413828.921.11%
920527夜光明18.1752.51+0.17+0.94%3083560.3020.85%
301108洁雅股份32.3269.05+0.30+0.94%80622606.121.24%
002643万润股份17.2462.16+0.16+0.94%11981820580.331.32%
301349信德新材47.08256.88+0.42+0.90%85214017.981.74%
603065宿迁联盛8.97102.89+0.08+0.90%447684019.542.28%
688690纳微科技28.1276.41+0.25+0.90%15238.684257.1720.38%
001218丽臣实业25.9625.27+0.23+0.89%98092537.351.06%
300522世名科技12.51785.23+0.11+0.89%118531478.510.45%
300387富邦科技9.2032.32+0.08+0.88%338553110.491.17%
603395红四方30.09288.08+0.26+0.87%93722817.991.44%
002802洪汇新材13.9455.53+0.12+0.87%195412714.361.08%
300405科隆股份7.09-34.30+0.06+0.85%532093759.382.43%
603378亚士创能7.15-4.93+0.06+0.85%410382936.710.96%
688199久日新材27.48-164.63+0.23+0.84%20518.25637.4541.27%
605008长鸿高科13.231109.51+0.11+0.84%7491986.90.12%
603906龙蟠科技18.24-28.19+0.15+0.83%420157655.190.74%
000691*ST亚太8.64-34.30+0.07+0.82%555914775.271.72%
301065本立科技24.1436.59+0.19+0.79%101952456.831.18%
603585苏利股份20.5832.11+0.16+0.78%138432843.330.76%
300054鼎龙股份46.3566.15+0.36+0.78%10329247494.731.40%
600165ST宁科3.89-20.25+0.03+0.78%299021157.620.41%
300537广信材料25.30-88.66+0.19+0.76%395679978.82.61%
688602康鹏科技8.53-122.60+0.06+0.71%35388.313022.4081.36%
002584西陇科学8.76-79.80+0.06+0.69%746636545.661.59%
688116天奈科技47.4765.99+0.32+0.68%38265.9818200.251.04%
688359三孚新科76.31-304.10+0.51+0.67%10058.177667.1471.02%
002805丰元股份16.47-7.60+0.11+0.67%279324604.461.00%
603276恒兴新材18.4093.66+0.12+0.66%86971597.261.15%
688758赛分科技20.0367.34+0.13+0.65%38415.97722.0751.29%
002632道明光学12.4637.87+0.08+0.65%605827563.281.04%
002476宝莫股份6.2754.13+0.04+0.64%650604080.261.06%
603928兴业股份16.0153.80+0.10+0.63%144622312.230.55%
300740水羊股份24.1862.26+0.15+0.62%9958824199.732.77%
600610中毅达11.44265.82+0.07+0.62%20902824039.532.95%
603217元利科技25.3326.02+0.15+0.60%79092004.620.38%
301216万凯新材22.16-99.36+0.13+0.59%5338111896.190.97%
603938三孚股份26.43130.69+0.15+0.57%5716215098.91.49%
603639海利尔14.1825.63+0.08+0.57%127641804.880.38%
301393昊帆生物53.3042.03+0.30+0.57%22921218.680.54%
002669康达新材14.39-50.98+0.08+0.56%378715432.091.25%
002037保利联合9.16-2305.64+0.05+0.55%311672862.110.64%
002909集泰股份7.485419.89+0.04+0.54%450683355.821.18%
688571杭华股份7.9729.72+0.04+0.50%16671.571324.8940.39%
002758浙农股份10.3012.21+0.05+0.49%326633367.890.63%
920866绿亨科技8.4740.89+0.04+0.47%5410458.49820.58%
301585蓝宇股份31.7950.17+0.15+0.47%38241213.930.56%
300665飞鹿股份8.50-13.34+0.04+0.47%567714831.062.60%
301618长联科技51.3197.02+0.24+0.47%23681214.040.71%
920123芭薇股份15.0636.70+0.07+0.47%3992601.30650.63%
603041美思德13.3777.33+0.06+0.45%105741412.410.58%
603010万盛股份11.92202.68+0.05+0.42%473815660.670.80%
920402硅烷科技10.29-67.42+0.04+0.39%204552100.540.75%
688356键凯科技98.62157.78+0.38+0.39%3192.413148.8780.53%
002409雅克科技91.7047.49+0.35+0.38%6605460555.252.07%
300121阳谷华泰13.2535.33+0.05+0.38%291593871.020.68%
600319亚星化学8.07-21.93+0.03+0.37%176481424.640.46%
002749国光股份13.5016.78+0.05+0.37%100681357.310.22%
002666德联集团5.6563.23+0.02+0.36%588143324.551.17%
001231农心科技25.5339.50+0.09+0.35%155653977.653.12%
002917金奥博14.2033.07+0.05+0.35%208692976.740.80%
603722阿科力38.84-129.72+0.13+0.34%32561265.330.34%
300343ST联创6.31122.40+0.02+0.32%614253891.170.58%
920261一诺威16.5521.10+0.05+0.30%78901302.9320.46%
301212联盛化学30.00200.61+0.09+0.30%3289986.230.35%
300955嘉亨家化36.71-66.78+0.10+0.27%90563330.930.90%
301220亚香股份37.5832.22+0.10+0.27%47861800.140.61%
603330天洋新材7.54-16.77+0.02+0.27%274342074.240.63%
920974凯大催化8.4945.10+0.02+0.24%162021374.0181.26%
688275万润新能83.17-16.79+0.18+0.22%1702814280.492.01%
603213镇洋发展13.9566.72+0.03+0.22%155932178.50.35%
603155新亚强18.7662.92+0.04+0.21%10118718546.793.20%
601208东材科技28.18124.98+0.06+0.21%24159667766.732.39%
603948建业股份28.6221.29+0.06+0.21%117963386.610.73%
301069凯盛新材25.0394.92+0.05+0.20%375989435.180.88%
301238瑞泰新材20.95290.22+0.04+0.19%284655960.230.39%
600078澄星股份11.22-73.73+0.02+0.18%11561412991.451.74%
300243瑞丰高材11.56293.02+0.02+0.17%205082371.31.06%
002215诺普信12.0518.00+0.02+0.17%13792116662.571.72%
003042中农联合18.15-23.25+0.03+0.17%223124049.571.75%
002453华软科技6.10-15.50+0.01+0.16%481812946.230.79%
603605珀莱雅73.4218.42+0.12+0.16%1948014281.960.49%
300610晨化股份12.3838.01+0.02+0.16%164052035.81.02%
300041回天新材12.4444.99+0.02+0.16%570897062.081.05%
002391长青股份6.32-36.82+0.01+0.16%359182269.040.77%
920519万德股份12.7669.64+0.02+0.16%1783227.55980.28%
301209联合化学102.04191.23+0.15+0.15%97869999.911.02%
301429森泰股份21.3348.70+0.03+0.14%88481897.512.01%
000953河化股份7.26336.58+0.01+0.14%286542081.310.78%
002915中欣氟材23.09-55.79+0.03+0.13%247335715.890.86%
603062麦加芯彩51.2323.42+0.06+0.12%45592358.781.23%
002827高争民爆36.4361.79+0.04+0.11%117944295.680.43%
920016中草香料20.2176.54+0.02+0.10%2450496.14180.73%
603931格林达32.5550.90+0.03+0.09%101453309.770.51%
300856科思股份13.9152.42+0.01+0.07%187052606.880.41%
300801泰和科技29.8351.88+0.02+0.07%170145075.251.24%
300487蓝晓科技70.1342.38+0.04+0.06%1914613382.650.62%
600230沧州大化20.17154.26+0.01+0.05%9027018179.942.18%
688625呈和科技69.7446.88+0.01+0.01%24936.1317673.451.32%
000635英力特9.71-7.780.000.00%434544192.751.43%
600249两面针5.91158.010.000.00%432792556.150.79%
002057中钢天源10.8434.520.000.00%889929625.7291.18%
002326永太科技--------------
300109新开源19.1638.880.000.00%451608706.261.00%
002496*ST辉丰1.82-17.190.000.00%944811728.840.85%
603086先达股份8.2221.820.000.00%274262257.10.63%
603110东方材料17.10772.750.000.00%260684480.761.30%
688269凯立新材42.0949.27-0.01-0.02%8997.473759.7930.69%
688357建龙微纳33.7738.86-0.01-0.03%5494.261851.6460.55%
603382海阳科技30.6240.28-0.01-0.03%2565786.190.71%
301371敷尔佳25.1627.70-0.01-0.04%89402249.041.15%
603004鼎龙科技24.8532.90-0.01-0.04%141723518.982.41%
603790雅运股份23.8079.48-0.01-0.04%311527434.991.63%
301092争光股份36.8347.32-0.02-0.05%50751867.570.84%
688639华恒生物34.7446.40-0.02-0.06%18147.366345.1780.73%
603120肯特催化42.3042.95-0.03-0.07%90203811.613.99%
002919名臣健康26.34-934.96-0.02-0.08%221045838.830.84%
000920沃顿科技12.6724.76-0.01-0.08%234292970.940.50%
300019硅宝科技21.2827.14-0.02-0.09%206374393.650.61%
300481濮阳惠成17.4633.92-0.02-0.11%312645456.861.08%
301190善水科技23.6572.66-0.03-0.13%108872580.750.68%
002094青岛金王7.50136.62-0.01-0.13%1229239236.241.78%
001369双欣环保14.8932.26-0.02-0.13%313624669.741.56%
920832齐鲁华信7.42469.69-0.01-0.13%4499334.17110.36%
002637赞宇科技13.8539.38-0.02-0.14%345494800.420.78%
603879永悦科技6.16-15.70-0.01-0.16%554673419.111.54%
001328登康口腔41.9640.33-0.07-0.17%30371276.510.66%
001255博菲电气40.42438.05-0.07-0.17%111454496.721.57%
603310巍华新材17.2833.47-0.03-0.17%78111350.940.42%
920033康普化学17.0453.11-0.03-0.18%3876660.64490.47%
002497雅化集团27.3072.09-0.05-0.18%19627453207.611.85%
301100风光股份20.20-66.51-0.04-0.20%63671291.670.73%
600500中化国际4.49-4.41-0.01-0.22%28450712840.740.79%
601568北元集团4.3383.99-0.01-0.23%1785787700.90.45%
603227雪峰科技8.5619.93-0.02-0.23%442163801.170.41%
920819颖泰生物3.90-11.99-0.01-0.26%23464916.94170.19%
605399晨光新材15.05-122.69-0.04-0.27%247753722.170.80%
600731湖南海利7.4915.92-0.02-0.27%415953116.830.77%
600389江山股份25.6523.11-0.07-0.27%321428261.830.75%
002211ST宏达3.59-49.07-0.01-0.28%17827642.090.41%
002250联化科技17.8541.56-0.05-0.28%10950019587.331.22%
300848美瑞新材16.8684.58-0.05-0.30%203293436.070.80%
002361神剑股份13.21361.38-0.04-0.30%950698127619.611.75%
300727润禾材料36.1753.57-0.11-0.30%196007136.7911.21%
301118恒光股份26.12-325.61-0.08-0.31%97192545.470.93%
002136安纳达12.85-36.38-0.04-0.31%273853524.431.28%
688106金宏气体22.27100.57-0.07-0.31%36589.868098.8630.76%
301149隆华新材12.1238.60-0.04-0.33%602927356.772.31%
301373凌玮科技35.9627.34-0.12-0.33%888131992.18%
301077星华新材29.9033.90-0.10-0.33%88662657.730.93%
603125常青科技20.1954.14-0.07-0.35%7532415346.297.44%
000881中广核技8.37-24.01-0.03-0.36%601965080.540.67%
002783凯龙股份9.9028.87-0.04-0.40%378763760.270.83%
002096易普力14.0920.98-0.06-0.42%311784397.540.25%
600315上海家化21.13-24.06-0.09-0.42%247485242.010.37%
603681永冠新材20.8126.90-0.09-0.43%229374789.951.20%
300575中旗股份6.73-20.95-0.03-0.44%689934658.612.01%
601065江盐集团8.4818.18-0.04-0.47%324782765.690.78%
300135宝利国际4.00709.08-0.02-0.50%887973564.760.96%
600423柳化股份3.84500.50-0.02-0.52%549972119.510.69%
603823百合花17.0842.42-0.09-0.52%247364254.820.60%
605166聚合顺10.9716.74-0.06-0.54%179531975.370.57%
601678滨化股份5.3649.59-0.03-0.56%34640018563.521.70%
000792盐湖股份33.8129.70-0.20-0.59%28970997596.480.55%
002312川发龙蟒11.7240.60-0.07-0.59%14080616544.420.75%
603977国泰集团14.5359.30-0.09-0.62%7566411051.751.22%
300804广康生化45.5873.58-0.29-0.63%3219214672.3711.71%
300910瑞丰新材57.7121.44-0.37-0.64%89435176.220.43%
000902新洋丰16.8913.45-0.11-0.65%401896767.860.35%
603630拉芳家化19.90-6305.68-0.13-0.65%132232640.360.59%
002753永东股份7.6041.68-0.05-0.65%305432327.771.26%
301090华润材料7.58-27.11-0.05-0.66%332802528.630.23%
300072海新能科4.52-40.37-0.03-0.66%1104575027.380.47%
301665泰禾股份29.6728.60-0.20-0.67%75632247.451.98%
002319乐通股份14.57-1616.58-0.10-0.68%420196147.862.10%
002513蓝丰生化7.25-18.82-0.05-0.68%517053766.11.79%
000990诚志股份8.6390.63-0.06-0.69%1095879462.710.90%
600596新安股份12.75-1734.85-0.09-0.70%10147112893.430.75%
003002壶化股份26.8029.45-0.19-0.70%127963454.040.70%
000565渝三峡Ａ8.36622.39-0.06-0.71%604465081.631.39%
300796贝斯美9.68-875.48-0.07-0.72%274372665.180.76%
002125湘潭电化13.7337.88-0.10-0.72%473906537.660.75%
603285键邦股份35.6442.35-0.26-0.72%140605040.572.26%
000731四川美丰6.8550.08-0.05-0.72%378172597.590.69%
300721怡达股份15.90-27.67-0.12-0.75%6550010521.344.73%
003022联泓新科20.4494.62-0.16-0.78%379857788.530.28%
002469三维化学8.9221.42-0.07-0.78%366193274.790.58%
300957贝泰妮47.3755.71-0.38-0.80%3507916740.430.83%
300641正丹股份19.8410.03-0.16-0.80%320156369.690.61%
002440闰土股份14.8357.96-0.12-0.80%711388.9107777.87.52%
605566福莱蒽特30.88134.50-0.25-0.80%180065614.831.35%
920304迪尔化工13.3937.85-0.11-0.81%164922220.821.21%
002092中泰化学7.19-23.06-0.06-0.83%40764429360.031.58%
300891惠云钛业9.43-197.89-0.08-0.84%355823367.491.07%
603193润本股份23.4131.02-0.20-0.85%84581990.250.82%
605020永和股份28.5525.40-0.26-0.90%4520712929.150.90%
600746江苏索普7.6868.19-0.07-0.90%279282147.520.24%
000707双环科技6.55-45.06-0.06-0.91%419102754.840.90%
688550瑞联新材46.7323.40-0.43-0.91%12927.066068.2620.74%
002004华邦健康5.41-76.98-0.05-0.92%1355847389.030.72%
603379三美股份68.1623.01-0.63-0.92%5353336266.120.88%
600800渤海化学4.31-7.09-0.04-0.92%1224515308.641.10%
688737中自科技27.93-85.47-0.26-0.92%108763026.050.91%
600367红星发展18.8046.15-0.18-0.95%6284611801.961.95%
605589圣泉集团31.7125.64-0.31-0.97%6812921650.510.81%
000510新金路17.38-105.52-0.17-0.97%43104675291.247.11%
002226江南化工6.0619.93-0.06-0.98%1325848071.90.50%
002054德美化工10.6657.52-0.11-1.02%40416443402.410.51%
603188亚邦股份5.80-14.40-0.06-1.02%19551711406.543.43%
688267中触媒28.8824.83-0.30-1.03%12377.513586.9640.70%
000408藏格矿业84.4538.29-0.88-1.03%6561355386.420.42%
603968醋化股份15.96-95.45-0.17-1.05%17584828209.588.60%
600470六国化工6.56-15.52-0.07-1.06%969686377.991.86%
603172万丰股份24.3057.91-0.26-1.06%4625711441.749.24%
600623华谊集团9.2731.92-0.10-1.07%872758102.3110.47%
603255鼎际得32.18-313.90-0.36-1.11%35671152.140.59%
002588史丹利10.6812.59-0.12-1.11%543995829.910.63%
002170芭田股份13.1114.23-0.15-1.13%16953122245.022.16%
301036双乐股份33.4145.69-0.39-1.15%158615311.572.25%
300398飞凯材料28.8849.38-0.34-1.16%22015563403.033.90%
603983丸美生物31.4036.32-0.37-1.16%99943153.580.25%
002386天原股份5.88-23.14-0.07-1.18%1367208067.281.05%
301283聚胶股份48.4025.44-0.58-1.18%90904424.721.98%
002734利民股份19.8622.49-0.24-1.19%10357220616.432.38%
300684中石科技57.6953.82-0.71-1.22%7752045045.683.79%
603260合盛硅业48.22-1610.12-0.60-1.23%2909414105.730.25%
603181皇马科技16.7321.91-0.21-1.24%557079327.320.95%
600273嘉化能源11.6415.19-0.15-1.27%9313510846.730.69%
600691潞化科技3.10-11.20-0.04-1.27%1176083674.260.50%
600844金煤科技3.09-15.88-0.04-1.28%873542722.091.06%
000525红太阳6.1689.38-0.08-1.28%33621420724.253.02%
000912泸天化4.60-904.20-0.06-1.29%777103591.570.50%
002538司尔特6.7426.55-0.09-1.32%958086475.911.12%
002895川恒股份38.9318.94-0.52-1.32%3802414804.810.64%
920471美邦科技16.45-50.53-0.22-1.32%205533414.2333.88%
300821东岳硅材11.95-494.96-0.16-1.32%8601610339.070.72%
002258利尔化学16.2427.97-0.22-1.34%7181511669.360.90%
600223福瑞达7.3234.76-0.10-1.35%855486284.710.84%
000930中粮科技6.53128.00-0.09-1.36%1314168615.5690.71%
002545东方铁塔26.0434.98-0.36-1.36%7816520202.420.69%
600160巨化股份39.2626.77-0.55-1.38%8888134969.060.33%
600935华塑股份2.75-29.33-0.04-1.43%2014065556.780.57%
600352浙江龙盛16.4725.84-0.24-1.44%51388185144.911.58%
603867新化股份31.7129.76-0.47-1.46%4992516033.012.31%
600141兴发集团38.2126.58-0.57-1.47%9853337732.340.88%
300758七彩化学16.8287.46-0.26-1.52%10034016934.152.74%
600714金瑞矿业15.4178.38-0.24-1.53%467587218.941.62%
002442龙星科技6.4235.52-0.10-1.53%407682637.60.83%
300505川金诺27.5820.49-0.43-1.54%6247117233.842.87%
603916苏博特12.8149.02-0.20-1.54%716679257.831.71%
603599广信股份14.7118.47-0.23-1.54%13493719817.271.48%
600328中盐化工8.934957.47-0.14-1.54%11831910606.50.81%
300261雅本化学6.94-32.16-0.11-1.56%1235088633.5111.31%
002145钛能化学5.0244.09-0.08-1.57%37755518967.91.01%
000422湖北宜化15.6042.68-0.25-1.58%14635722861.591.38%
002068黑猫股份9.25-51.78-0.15-1.60%749536963.641.02%
002986宇新股份13.28-258.87-0.22-1.63%471036325.491.56%
002109兴化股份4.18-10.80-0.07-1.65%818643442.220.64%
600727鲁北化工7.5659.43-0.13-1.69%818106203.841.55%
600378昊华科技35.9532.35-0.63-1.72%2868310405.350.27%
002274华昌化工6.17-343.95-0.11-1.75%1109286891.711.18%
000683博源化工8.4029.22-0.15-1.75%17827115045.860.53%
002539云图控股14.8322.11-0.27-1.79%8731012973.20.99%
300225*ST金泰4.9083.86-0.09-1.80%626483082.761.33%
600096云天化35.9611.63-0.70-1.91%15520855957.280.85%
301035润丰股份81.9823.06-1.62-1.94%63385191.760.23%
600618氯碱化工15.1722.11-0.31-2.00%11121716929.721.48%
002408齐翔腾达5.77-52.81-0.12-2.04%1513898776.3910.55%
601216君正集团5.7514.43-0.12-2.04%50939529433.330.60%
000545金浦钛业2.85-6.66-0.06-2.06%2371886815.572.41%
002398垒知集团5.7478.74-0.13-2.21%1484288619.4892.61%
002648卫星化学22.4212.31-0.51-2.22%27447861647.790.82%
300798锦鸡股份9.42-240.09-0.22-2.28%25517024378.316.69%
600075新疆天业6.40166.75-0.15-2.29%20036512886.721.17%
000553安道麦A5.87-9.19-0.14-2.33%652183858.980.30%
600426华鲁恒升35.6323.44-0.86-2.36%11200140029.990.53%
600955维远股份19.77-51.62-0.48-2.37%267595304.790.49%
002165红宝丽11.51169.72-0.28-2.37%710739.183129.749.77%
002759天际股份38.60-15.19-0.96-2.43%816684305145.716.30%
600486扬农化工71.6923.59-1.79-2.44%2199515886.870.54%
603077和邦生物2.39-218.17-0.06-2.45%115841727939.561.31%
603192汇得科技27.0530.75-0.70-2.52%196735362.621.41%
605366宏柏新材8.03-58.48-0.21-2.55%16569613403.582.55%
000830鲁西化工17.4222.46-0.48-2.68%12909022645.590.68%
000893亚钾国际55.0728.35-1.52-2.69%4736726202.970.58%
000301东方盛虹12.63-111.13-0.36-2.77%14707818675.780.22%
600309万华化学85.5524.13-2.45-2.78%182816157174.40.58%
300067安诺其5.51-117.87-0.17-2.99%55364831257.965.91%
603281江瀚新材32.2225.75-1.01-3.04%164965356.630.44%
002470金正大2.13-46.68-0.07-3.18%124392426903.873.79%
002601龙佰集团21.5540.16-0.71-3.19%10693723219.240.54%
600409三友化工7.7170.44-0.26-3.26%20621615998.851.00%
603067振华股份36.2749.71-1.23-3.28%9979336228.311.40%
000822山东海化6.29-10.65-0.23-3.53%34815322093.333.89%
603737三棵树54.7860.76-2.07-3.64%2409513281.460.33%
002810山东赫达19.2541.22-0.75-3.75%9633118826.062.98%
600989宝丰能源23.0215.70-0.97-4.04%39749792433.640.54%
300285国瓷材料30.9450.40-1.33-4.12%17140053798.042.04%
600722金牛化工8.88121.58-0.43-4.62%58980653063.978.67%
300927江天化学32.3317.16-1.63-4.80%8808528464.526.25%
002455百川股份13.34735.90-0.76-5.39%978024.9134395.118.84%
001217华尔泰14.63164.84-0.92-5.92%21564131976.526.56%
600370三房巷2.43-14.28-0.23-8.65%90128822606.212.31%
603980吉华集团7.8994.42-0.75-8.68%688376.955483.7710.17%

转至赞宇科技（002637）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。