|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同益中(688722)化学纤维制造业上涨家数:18下跌家数:12平均涨幅:+0.25%平均换手:0.37%总成交额:9.28亿元 更新时间：2025-11-05 09:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000420 | 吉林化纤 | 4.31 | -6152.47 | +0.11 | +2.62% | 574449 | 25167.41 | 2.34% | | 920077 | 吉林碳谷 | 15.10 | 61.92 | +0.38 | +2.58% | 21167 | 3184.715 | 0.67% | | 601113 | 华鼎股份 | 4.04 | 12.67 | +0.07 | +1.76% | 76721 | 3094.29 | 0.69% | | 600810 | 神马股份 | 10.41 | -222.69 | +0.13 | +1.26% | 102069 | 10486.26 | 1.00% | | 600527 | 江南高纤 | 2.32 | 143.84 | +0.02 | +0.87% | 160609 | 3718.36 | 0.93% | | 688203 | 海正生材 | 13.14 | 382.83 | +0.11 | +0.84% | 3204.05 | 418.747 | 0.26% | | 000782 | 恒申新材 | 5.47 | -32.98 | +0.04 | +0.74% | 16801 | 913.79 | 0.32% | | 002998 | 优彩资源 | 8.34 | 76.06 | +0.06 | +0.72% | 14655 | 1215.96 | 0.57% | | 603332 | 苏州龙杰 | 13.52 | 53.96 | +0.08 | +0.60% | 4801 | 645.85 | 0.22% | | 002427 | 尤夫股份 | 7.00 | 253.32 | +0.04 | +0.57% | 16412 | 1141.92 | 0.17% | | 002172 | 澳洋健康 | 4.40 | 80.22 | +0.02 | +0.46% | 33694 | 1474.48 | 0.44% | | 000949 | 新乡化纤 | 4.70 | 44.52 | +0.02 | +0.43% | 147100 | 6895.5 | 0.87% | | 600889 | 南京化纤 | 15.35 | -16.45 | +0.05 | +0.33% | 5463 | 833.64 | 0.15% | | 688722 | 同益中 | 17.63 | 27.95 | +0.05 | +0.28% | 2439.92 | 428.577 | 0.11% | | 000677 | 恒天海龙 | 4.69 | 549.52 | +0.01 | +0.21% | 15871 | 742.23 | 0.18% | | 301057 | 汇隆新材 | 24.32 | 76.38 | +0.05 | +0.21% | 2112 | 512.51 | 0.26% | | 300777 | 中简科技 | 30.79 | 32.63 | +0.04 | +0.13% | 7751 | 2383.49 | 0.18% | | 300699 | 光威复材 | 28.18 | 43.30 | +0.02 | +0.07% | 9522 | 2677.97 | 0.12% | | 600063 | 皖维高新 | 5.89 | 22.18 | 0.00 | 0.00% | 41650 | 2449.83 | 0.20% | | 601233 | 桐昆股份 | 14.12 | 19.47 | 0.00 | 0.00% | 18053 | 2536.89 | 0.08% | | 000936 | 华西股份 | 7.39 | 21.44 | -0.01 | -0.14% | 24060 | 1771.82 | 0.27% | | 002254 | 泰和新材 | 9.97 | -372.52 | -0.02 | -0.20% | 12264 | 1217.97 | 0.15% | | 300876 | 蒙泰高新 | 31.84 | -40.17 | -0.09 | -0.28% | 3287 | 1036.78 | 0.41% | | 002206 | 海利得 | 5.67 | 12.46 | -0.02 | -0.35% | 23845 | 1349.14 | 0.28% | | 600346 | 恒力石化 | 17.51 | 17.71 | -0.07 | -0.40% | 25453 | 4455.8 | 0.04% | | 688295 | 中复神鹰 | 25.21 | -427.20 | -0.11 | -0.43% | 2940.96 | 739.5494 | 0.03% | | 000703 | 恒逸石化 | 6.54 | 100.64 | -0.03 | -0.46% | 12782 | 835.14 | 0.04% | | 603406 | 天富龙 | 45.83 | 40.47 | -0.27 | -0.59% | 2285 | 1046.39 | 0.64% | | 002493 | 荣盛石化 | 9.95 | 135.00 | -0.06 | -0.60% | 39485 | 3907.82 | 0.04% | | 688065 | 凯赛生物 | 48.17 | 58.45 | -0.31 | -0.64% | 5686.23 | 2735.605 | 0.10% | | 002064 | 华峰化学 | 8.80 | 26.20 | -0.11 | -1.23% | 19629 | 1729.42 | 0.04% | | 603225 | 新凤鸣 | 15.06 | 18.76 | -0.19 | -1.25% | 6921 | 1042.8 | 0.05% |
|