|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同益中(688722)化学纤维制造业上涨家数:24下跌家数:7平均涨幅:+1.88%平均换手:2.61%总成交额:128.24亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002254 | 泰和新材 | 13.64 | -509.56 | +1.24 | +10.00% | 402553 | 52872.97 | 4.73% | | 601233 | 桐昆股份 | 23.98 | 33.01 | +1.74 | +7.82% | 636249 | 150217.6 | 2.66% | | 603225 | 新凤鸣 | 22.05 | 27.80 | +1.35 | +6.52% | 361331 | 78900.05 | 2.36% | | 600346 | 恒力石化 | 25.69 | 25.98 | +1.04 | +4.22% | 822796.9 | 212824.7 | 1.17% | | 002493 | 荣盛石化 | 15.41 | 209.08 | +0.58 | +3.91% | 801538 | 123710.2 | 0.86% | | 688722 | 同益中 | 21.62 | 34.27 | +0.77 | +3.69% | 149346.9 | 32455.81 | 6.66% | | 600063 | 皖维高新 | 7.34 | 27.64 | +0.26 | +3.67% | 907352 | 66120.66 | 4.39% | | 301057 | 汇隆新材 | 44.36 | 139.31 | +1.18 | +2.73% | 35860 | 15797.39 | 4.43% | | 600527 | 江南高纤 | 2.36 | 146.32 | +0.06 | +2.61% | 894756.9 | 21016.14 | 5.17% | | 000949 | 新乡化纤 | 7.17 | 66.19 | +0.18 | +2.58% | 877286 | 63114.84 | 5.30% | | 002206 | 海利得 | 7.24 | 15.90 | +0.18 | +2.55% | 262193 | 19027.73 | 3.07% | | 002998 | 优彩资源 | 8.73 | 82.26 | +0.20 | +2.34% | 95045 | 8274.02 | 3.55% | | 920077 | 吉林碳谷 | 17.59 | 72.13 | +0.37 | +2.15% | 88065 | 15548.96 | 2.78% | | 600810 | 神马股份 | 8.65 | -199.63 | +0.12 | +1.41% | 140948 | 12221.86 | 1.28% | | 688203 | 海正生材 | 13.58 | 395.65 | +0.18 | +1.34% | 20963.64 | 2846.4 | 1.69% | | 000782 | 恒申新材 | 6.13 | -36.96 | +0.07 | +1.16% | 191138 | 11699.11 | 3.62% | | 688295 | 中复神鹰 | 30.43 | -515.66 | +0.27 | +0.90% | 38378.63 | 11748.11 | 0.43% | | 000420 | 吉林化纤 | 4.60 | -6566.44 | +0.04 | +0.88% | 878168.9 | 40800.6 | 3.57% | | 300699 | 光威复材 | 39.30 | 60.39 | +0.30 | +0.77% | 231207 | 92340.13 | 2.81% | | 002427 | 尤夫股份 | 7.77 | 281.19 | +0.05 | +0.65% | 493053 | 38728.92 | 5.01% | | 688065 | 凯赛生物 | 54.58 | 66.22 | +0.33 | +0.61% | 27358.76 | 14968.36 | 0.47% | | 000677 | 恒天海龙 | 4.08 | 478.04 | +0.02 | +0.49% | 187535 | 7657.85 | 2.17% | | 603332 | 苏州龙杰 | 14.00 | 55.88 | +0.03 | +0.21% | 41701 | 5868.05 | 1.93% | | 601113 | 华鼎股份 | 4.68 | 14.67 | +0.01 | +0.21% | 111215 | 5217.63 | 1.01% | | 002064 | 华峰化学 | 12.44 | 37.04 | 0.00 | 0.00% | 310625 | 39113.92 | 0.63% | | 603406 | 天富龙 | 39.00 | 34.44 | -0.07 | -0.18% | 8477 | 3310.45 | 2.31% | | 000703 | 恒逸石化 | 13.30 | 204.66 | -0.03 | -0.23% | 444136 | 59624.5 | 1.24% | | 600889 | 南京化纤 | 16.55 | -17.74 | -0.06 | -0.36% | 28303 | 4707.17 | 0.77% | | 002172 | 澳洋健康 | 4.44 | 80.95 | -0.02 | -0.45% | 144772 | 6444.88 | 1.89% | | 000936 | 华西股份 | 8.33 | 24.17 | -0.04 | -0.48% | 149148 | 12515.13 | 1.68% | | 300777 | 中简科技 | 41.71 | 44.20 | -0.22 | -0.52% | 117440 | 49581.7 | 2.77% | | 300876 | 蒙泰高新 | 30.36 | -38.31 | -0.31 | -1.01% | 10079 | 3078.96 | 1.24% |
|