|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同益中(688722)化学纤维制造业上涨家数:12下跌家数:20平均涨幅:-0.30%平均换手:1.67%总成交额:41.24亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603406 | 天富龙 | 29.56 | 27.44 | +2.69 | +10.01% | 42487 | 12262.43 | 7.24% | | 920077 | 吉林碳谷 | 14.45 | 41.00 | +0.40 | +2.85% | 19805 | 2831.613 | 0.66% | | 601233 | 桐昆股份 | 23.87 | 17.11 | +0.42 | +1.79% | 139369 | 32944.29 | 0.59% | | 603332 | 苏州龙杰 | 11.47 | 29.95 | +0.19 | +1.68% | 37405 | 4271.18 | 1.73% | | 600346 | 恒力石化 | 17.74 | 13.98 | +0.28 | +1.60% | 98922 | 17369.58 | 0.14% | | 688203 | 海正生材 | 12.13 | 230.24 | +0.17 | +1.42% | 30431.11 | 3669.27 | 1.50% | | 000703 | 恒逸石化 | 17.06 | 10.99 | +0.20 | +1.19% | 300927 | 50756.58 | 0.79% | | 603225 | 新凤鸣 | 19.19 | 29.80 | +0.19 | +1.00% | 55775 | 10592.73 | 0.33% | | 688295 | 中复神鹰 | 41.70 | 218.37 | +0.32 | +0.77% | 25252.48 | 10518.22 | 0.28% | | 688065 | 凯赛生物 | 47.01 | 57.52 | +0.36 | +0.77% | 20683.7 | 9678.762 | 0.35% | | 600063 | 皖维高新 | 6.05 | 27.67 | +0.01 | +0.17% | 120931 | 7315.57 | 0.58% | | 002998 | 优彩资源 | 7.97 | 30.04 | +0.01 | +0.13% | 43391 | 3434.17 | 1.60% | | 301057 | 汇隆新材 | 22.01 | 65.83 | -0.01 | -0.05% | 8435 | 1857.77 | 1.02% | | 601113 | 华鼎股份 | 3.40 | 33.43 | -0.01 | -0.29% | 25912 | 880.94 | 0.23% | | 600810 | 神马股份 | 6.42 | -40.09 | -0.02 | -0.31% | 30965 | 1995.81 | 0.29% | | 600527 | 江南高纤 | 2.19 | 173.22 | -0.01 | -0.45% | 117116 | 2568.85 | 0.68% | | 002427 | 尤夫股份 | 4.37 | 338.90 | -0.02 | -0.46% | 37690 | 1650.84 | 0.38% | | 002206 | 海利得 | 5.23 | 12.21 | -0.03 | -0.57% | 21227 | 1110.59 | 0.20% | | 000782 | 恒申新材 | 7.64 | -32.16 | -0.05 | -0.65% | 45349 | 3480.25 | 0.86% | | 002493 | 荣盛石化 | 12.68 | 41.19 | -0.09 | -0.70% | 232797 | 29337.64 | 0.25% | | 300777 | 中简科技 | 24.62 | 49.12 | -0.21 | -0.85% | 31360 | 7682.54 | 0.73% | | 002254 | 泰和新材 | 12.87 | 234.24 | -0.12 | -0.92% | 78531 | 10165.35 | 0.92% | | 300876 | 蒙泰高新 | 15.80 | -40.43 | -0.15 | -0.94% | 6791 | 1076.87 | 0.60% | | 000677 | ST海龙 | 1.70 | -323.57 | -0.02 | -1.16% | 107640 | 1850.62 | 1.25% | | 688722 | 同益中 | 14.39 | 31.52 | -0.18 | -1.24% | 7691.139 | 1109.587 | 0.34% | | 300699 | 光威复材 | 25.71 | 37.50 | -0.40 | -1.53% | 39095 | 10095.69 | 0.48% | | 000420 | 吉林化纤 | 3.74 | 220.48 | -0.07 | -1.84% | 167710 | 6322.3 | 0.68% | | 600889 | *ST京化 | 14.35 | -149.06 | -0.29 | -1.98% | 13090 | 1886.66 | 0.36% | | 002064 | 华峰化学 | 11.39 | 19.78 | -0.24 | -2.06% | 302384 | 34275.51 | 0.61% | | 000949 | 新乡化纤 | 6.50 | 37.61 | -0.23 | -3.42% | 304683 | 20040.85 | 1.84% | | 000936 | 华西股份 | 6.27 | 312.72 | -0.36 | -5.43% | 697828 | 44696.64 | 7.88% | | 002172 | 澳洋健康 | 4.59 | 125.40 | -0.40 | -8.02% | 1370299 | 64636.01 | 17.91% |
|