|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯盛科技(600552)计算机、通信和其他电子设备制造业上涨家数:313下跌家数:331平均涨幅:+0.08%平均换手:2.02%总成交额:2539.39亿元 更新时间：2026-02-11 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.82 | 82.39 | +10.30 | +19.99% | 147614.7 | 87234.75 | 10.38% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 132481 | 34058.33 | 7.05% | | 688519 | 南亚新材 | 105.97 | 163.55 | +8.97 | +9.25% | 90656.98 | 93230.02 | 3.86% | | 688020 | 方邦股份 | 98.22 | -102.80 | +7.25 | +7.97% | 26905.09 | 25729.07 | 3.27% | | 688667 | 菱电电控 | 90.92 | 58.07 | +6.65 | +7.89% | 15410.13 | 13713.25 | 2.92% | | 300065 | 海兰信 | 29.56 | 563.92 | +2.03 | +7.37% | 1470594 | 423076.3 | 22.39% | | 688150 | 莱特光电 | 30.66 | 56.75 | +1.96 | +6.83% | 203655.5 | 62680.03 | 5.06% | | 300139 | 晓程科技 | 61.30 | 203.08 | +3.22 | +5.54% | 263227 | 158286.7 | 11.27% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1217052 | 15398.02 | 24.73% | | 002636 | 金安国纪 | 26.16 | 172.27 | +1.31 | +5.27% | 511931 | 136378.8 | 7.07% | | 688696 | 极米科技 | 101.40 | 29.57 | +4.94 | +5.12% | 17208.63 | 17193.51 | 2.46% | | 301217 | 铜冠铜箔 | 32.29 | 3965.89 | +1.50 | +4.87% | 253321 | 81971.15 | 3.06% | | 688432 | 有研硅 | 14.34 | 92.26 | +0.66 | +4.82% | 157438.9 | 22094.02 | 1.26% | | 300127 | 银河磁体 | 37.47 | 67.81 | +1.71 | +4.78% | 150654 | 56264.15 | 6.53% | | 603186 | 华正新材 | 78.83 | -397.35 | +3.56 | +4.73% | 99700 | 78552.02 | 7.02% | | 300802 | 矩子科技 | 21.26 | 69.32 | +0.91 | +4.47% | 105083 | 22186.42 | 5.40% | | 002429 | 兆驰股份 | 11.87 | 43.68 | +0.50 | +4.40% | 3808885 | 453888.6 | 8.42% | | 002848 | *ST高斯 | 12.47 | -20.10 | +0.51 | +4.26% | 65017 | 8003.75 | 3.94% | | 003015 | 日久光电 | 17.56 | 56.05 | +0.71 | +4.21% | 186242 | 32705.88 | 7.53% | | 000801 | 四川九洲 | 16.84 | 99.27 | +0.67 | +4.14% | 302260 | 50306.21 | 2.97% | | 301176 | 逸豪新材 | 26.11 | -100.27 | +1.01 | +4.02% | 82008 | 22104.19 | 14.55% | | 601869 | 长飞光纤 | 219.89 | 317.92 | +8.41 | +3.98% | 132451 | 290548.8 | 3.26% | | 300638 | 广和通 | 31.19 | 84.43 | +1.19 | +3.97% | 295136 | 92009.64 | 5.56% | | 688503 | 聚和材料 | 94.60 | 97.05 | +3.57 | +3.92% | 171941.1 | 165690.9 | 8.56% | | 600183 | 生益科技 | 68.07 | 58.85 | +2.52 | +3.84% | 411580 | 283000.8 | 1.72% | | 688662 | 富信科技 | 59.85 | 132.40 | +2.15 | +3.73% | 38670.58 | 22924.16 | 4.38% | | 688401 | 路维光电 | 53.71 | 42.99 | +1.80 | +3.47% | 30076.93 | 15951.96 | 1.56% | | 920976 | 视声智能 | 30.03 | 38.12 | +1.00 | +3.44% | 20195 | 6227.282 | 4.58% | | 301566 | 达利凯普 | 22.42 | 59.05 | +0.74 | +3.41% | 118642 | 26427.2 | 5.62% | | 603072 | 天和磁材 | 43.41 | 76.81 | +1.43 | +3.41% | 44892 | 19373.26 | 3.56% | | 002947 | 恒铭达 | 50.51 | 23.36 | +1.66 | +3.40% | 112846 | 56064.86 | 5.86% | | 688593 | 新相微 | 28.96 | 1009.20 | +0.95 | +3.39% | 93750.12 | 27082.81 | 2.91% | | 301141 | 中科磁业 | 63.20 | 198.26 | +2.05 | +3.35% | 47705 | 29965.32 | 10.72% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.40 | +3.24% | 304533 | 38996.52 | 3.67% | | 688107 | 安路科技 | 29.97 | -50.38 | +0.94 | +3.24% | 49031.91 | 14605.57 | 1.22% | | 300390 | 天华新能 | 45.93 | -891.36 | +1.43 | +3.21% | 182221 | 83440.13 | 2.71% | | 688216 | 气派科技 | 30.75 | -27.88 | +0.87 | +2.91% | 22243.1 | 6783.412 | 2.09% | | 002222 | 福晶科技 | 71.25 | 124.66 | +2.00 | +2.89% | 127183 | 90240.1 | 2.72% | | 688380 | 中微半导 | 51.58 | 116.16 | +1.43 | +2.85% | 97045.32 | 49475.77 | 2.42% | | 000970 | 中科三环 | 14.24 | 119.90 | +0.39 | +2.82% | 279664 | 39709.27 | 2.30% | | 600888 | 新疆众和 | 8.82 | 14.36 | +0.24 | +2.80% | 214520 | 18780.76 | 1.53% | | 301489 | 思泉新材 | 164.62 | 179.08 | +4.30 | +2.68% | 28295 | 46933.83 | 5.94% | | 301630 | 同宇新材 | 182.71 | 53.73 | +4.71 | +2.65% | 5493 | 10071.6 | 5.49% | | 301486 | 致尚科技 | 214.49 | 161.61 | +5.49 | +2.63% | 46309 | 98982.25 | 6.39% | | 603025 | 大豪科技 | 17.00 | 27.40 | +0.42 | +2.53% | 87783 | 14955.1 | 0.79% | | 688603 | 天承科技 | 75.60 | 121.63 | +1.86 | +2.52% | 16890.38 | 12825.94 | 3.56% | | 301358 | 湖南裕能 | 64.07 | 65.15 | +1.57 | +2.51% | 103599 | 65733.08 | 1.36% | | 301391 | 卡莱特 | 75.86 | 342.75 | +1.85 | +2.50% | 7537 | 5656.09 | 0.81% | | 688213 | 思特威-W | 95.27 | 46.80 | +2.15 | +2.31% | 50080.46 | 47514.63 | 1.55% | | 301622 | 英思特 | 68.80 | 49.15 | +1.55 | +2.30% | 16933 | 11629.12 | 2.70% | | 920914 | 远航精密 | 28.65 | 43.03 | +0.63 | +2.25% | 11844 | 3390.612 | 1.19% | | 603236 | 移远通信 | 87.27 | 26.03 | +1.87 | +2.19% | 62940 | 55213.21 | 2.41% | | 300739 | 明阳电路 | 21.09 | 151.85 | +0.45 | +2.18% | 185195 | 39363.3 | 5.40% | | 603002 | 宏昌电子 | 9.66 | 285.25 | +0.20 | +2.11% | 302052 | 29310.53 | 2.66% | | 301002 | 崧盛股份 | 41.28 | -215.20 | +0.84 | +2.08% | 48426 | 19770.19 | 5.81% | | 300909 | 汇创达 | 45.90 | 95.86 | +0.91 | +2.02% | 15184 | 6894.36 | 1.24% | | 002859 | 洁美科技 | 40.75 | 87.40 | +0.79 | +1.98% | 97158 | 40318.76 | 2.40% | | 600563 | 法拉电子 | 108.90 | 21.27 | +2.09 | +1.96% | 25120 | 27168.1 | 1.12% | | 688539 | 高华科技 | 47.80 | 142.38 | +0.91 | +1.94% | 23645.31 | 11177.18 | 2.26% | | 688511 | *ST天微 | 29.13 | 539.58 | +0.55 | +1.92% | 10617.57 | 3083.613 | 1.03% | | 301511 | 德福科技 | 29.70 | 731.72 | +0.56 | +1.92% | 122707 | 36489.86 | 3.28% | | 300787 | 海能实业 | 13.33 | 36.78 | +0.25 | +1.91% | 48819 | 6451.16 | 2.56% | | 300835 | 龙磁科技 | 78.61 | 64.67 | +1.47 | +1.91% | 26669 | 20937.39 | 3.24% | | 300205 | *ST天喻 | 4.87 | -5.58 | +0.09 | +1.88% | 59035 | 2877.84 | 1.37% | | 300762 | 上海瀚讯 | 41.67 | -324.06 | +0.75 | +1.83% | 181354 | 75420.07 | 2.89% | | 002782 | 可立克 | 21.88 | 34.99 | +0.39 | +1.81% | 55713 | 12134.95 | 1.15% | | 301379 | 天山电子 | 27.60 | 34.79 | +0.48 | +1.77% | 21269 | 5834.65 | 1.67% | | 300936 | 中英科技 | 42.98 | -909.04 | +0.73 | +1.73% | 11033 | 4729.26 | 2.32% | | 300831 | 派瑞股份 | 14.17 | 460.46 | +0.24 | +1.72% | 72109 | 10132.3 | 3.91% | | 301577 | 美信科技 | 63.76 | 100.61 | +1.06 | +1.69% | 5312 | 3372.79 | 2.82% | | 600330 | 天通股份 | 17.46 | 986.57 | +0.28 | +1.63% | 1053141 | 186266.2 | 8.54% | | 002876 | 三利谱 | 28.31 | 101.82 | +0.45 | +1.62% | 43900 | 12470.66 | 2.95% | | 688469 | 芯联集成-U | 7.60 | -85.97 | +0.12 | +1.60% | 564738.2 | 42630.17 | 1.27% | | 688418 | 震有科技 | 41.69 | -220.82 | +0.65 | +1.58% | 65514.06 | 27312.6 | 3.40% | | 688548 | 广钢气体 | 21.85 | 100.75 | +0.34 | +1.58% | 118136.4 | 26007.7 | 1.71% | | 000823 | 超声电子 | 15.04 | 32.75 | +0.23 | +1.55% | 169284 | 25485.82 | 3.15% | | 002528 | ST英飞拓 | 2.63 | -7.86 | +0.04 | +1.54% | 119778 | 3109.31 | 1.14% | | 300940 | 南极光 | 26.34 | 44.32 | +0.40 | +1.54% | 47114 | 12244.6 | 2.99% | | 000547 | 航天发展 | 28.93 | -28.84 | +0.43 | +1.51% | 1538795 | 440734.2 | 9.68% | | 002552 | 宝鼎科技 | 19.75 | 41.00 | +0.29 | +1.49% | 64153 | 12550.32 | 1.74% | | 300076 | GQY视讯 | 8.22 | -54.90 | +0.12 | +1.48% | 92406 | 7492.4 | 2.18% | | 600884 | 杉杉股份 | 15.34 | -323.24 | +0.22 | +1.46% | 1575161 | 243503.4 | 8.58% | | 300479 | 神思电子 | 22.39 | 189.50 | +0.32 | +1.45% | 100784 | 22667.28 | 5.12% | | 301326 | 捷邦科技 | 137.73 | -306.42 | +1.88 | +1.38% | 18296 | 25462.26 | 6.72% | | 300088 | 长信科技 | 6.63 | 47.40 | +0.09 | +1.38% | 358232 | 23629.84 | 1.44% | | 002992 | 宝明科技 | 57.83 | -1320.62 | +0.78 | +1.37% | 11962 | 6870.07 | 0.76% | | 300101 | 振芯科技 | 28.20 | 258.98 | +0.38 | +1.37% | 78712 | 22137.75 | 1.39% | | 002709 | 天赐材料 | 41.46 | 148.92 | +0.55 | +1.34% | 293137 | 121289.9 | 1.95% | | 688352 | 颀中科技 | 14.47 | 63.86 | +0.19 | +1.33% | 63346.78 | 9131.569 | 1.73% | | 301041 | 金百泽 | 28.93 | 125.08 | +0.37 | +1.30% | 21046 | 6094.89 | 2.67% | | 300814 | 中富电路 | 86.81 | 477.83 | +1.11 | +1.30% | 92557 | 80627.66 | 4.84% | | 300120 | 经纬辉开 | 8.61 | -92.44 | +0.11 | +1.29% | 68129 | 5897.08 | 1.29% | | 688596 | 正帆科技 | 33.58 | 36.94 | +0.42 | +1.27% | 34323.65 | 11542.12 | 1.17% | | 301051 | 信濠光电 | 20.24 | -17.51 | +0.24 | +1.20% | 11107 | 2241.49 | 0.69% | | 688595 | 芯海科技 | 39.29 | -46.84 | +0.46 | +1.18% | 16204.02 | 6295.408 | 1.12% | | 001314 | 亿道信息 | 47.62 | 338.59 | +0.55 | +1.17% | 14736 | 7061.32 | 2.84% | | 920809 | 安达科技 | 7.05 | -10.46 | +0.08 | +1.15% | 39241 | 2762.695 | 0.85% | | 688272 | 富吉瑞 | 32.38 | -52.12 | +0.36 | +1.12% | 9181.139 | 2951.012 | 1.21% | | 688209 | 英集芯 | 24.57 | 60.06 | +0.27 | +1.11% | 45583.33 | 11152.07 | 1.05% | | 300793 | 佳禾智能 | 16.40 | -3179.40 | +0.18 | +1.11% | 77429 | 12782.75 | 2.08% | | 300701 | 森霸传感 | 12.82 | 56.76 | +0.14 | +1.10% | 24127 | 3086.01 | 0.97% | | 002446 | 盛路通信 | 11.54 | -14.43 | +0.12 | +1.05% | 202346 | 23362.02 | 2.39% | | 300657 | 弘信电子 | 31.82 | 165.77 | +0.33 | +1.05% | 131089 | 41801.66 | 2.78% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.10 | +1.03% | 94926 | 9256.631 | 1.52% | | 688138 | 清溢光电 | 29.78 | 48.00 | +0.30 | +1.02% | 12365.63 | 3665.903 | 0.39% | | 002829 | 星网宇达 | 26.96 | -33.82 | +0.27 | +1.01% | 27919 | 7516.72 | 1.91% | | 301419 | 阿莱德 | 35.32 | 60.22 | +0.35 | +1.00% | 11714 | 4127.67 | 1.48% | | 603890 | 春秋电子 | 15.20 | 23.00 | +0.15 | +1.00% | 56394 | 8561.271 | 1.24% | | 688416 | 恒烁股份 | 97.42 | -53.28 | +0.92 | +0.95% | 24145.21 | 23094.18 | 3.70% | | 301282 | 金禄电子 | 28.64 | 51.10 | +0.27 | +0.95% | 17934 | 5150.22 | 2.25% | | 600703 | 三安光电 | 16.01 | 847.21 | +0.15 | +0.95% | 613953 | 99205.75 | 1.23% | | 603115 | 海星股份 | 25.67 | 30.44 | +0.24 | +0.94% | 107578 | 27145.37 | 4.45% | | 688093 | 世华科技 | 35.73 | 25.01 | +0.33 | +0.93% | 8133.099 | 2891.365 | 0.31% | | 301132 | 满坤科技 | 36.96 | 39.99 | +0.34 | +0.93% | 13631 | 5049.86 | 1.44% | | 000050 | 深天马Ａ | 9.79 | 205.37 | +0.09 | +0.93% | 125010 | 12225.08 | 0.51% | | 300708 | 聚灿光电 | 9.87 | 44.33 | +0.09 | +0.92% | 132622 | 13032.61 | 1.87% | | 688126 | 沪硅产业 | 20.87 | -64.74 | +0.19 | +0.92% | 145299.1 | 30264.79 | 0.53% | | 301152 | 天力锂能 | 29.77 | -10.16 | +0.27 | +0.92% | 11782 | 3506.9 | 1.66% | | 300073 | 当升科技 | 56.15 | 59.89 | +0.49 | +0.88% | 59172 | 33202.15 | 1.17% | | 300628 | 亿联网络 | 37.08 | 18.48 | +0.32 | +0.87% | 48899 | 18126.15 | 0.67% | | 688489 | 三未信安 | 44.33 | -455.25 | +0.38 | +0.86% | 3874.08 | 1719.532 | 0.34% | | 688636 | 智明达 | 47.65 | 74.93 | +0.40 | +0.85% | 23324.8 | 11146.12 | 1.39% | | 600151 | 航天机电 | 15.55 | -80.28 | +0.13 | +0.84% | 294576 | 45548.41 | 2.05% | | 002729 | 好利科技 | 19.15 | 84.24 | +0.16 | +0.84% | 25882 | 4955.75 | 1.48% | | 002106 | 莱宝高科 | 12.00 | 28.46 | +0.10 | +0.84% | 50991 | 6099.68 | 0.72% | | 688689 | 银河微电 | 31.23 | 54.97 | +0.26 | +0.84% | 8651.01 | 2698.321 | 0.67% | | 300752 | 隆利科技 | 19.27 | 58.24 | +0.16 | +0.84% | 19447 | 3739.62 | 1.24% | | 688036 | 传音控股 | 61.35 | 18.62 | +0.50 | +0.82% | 50851.26 | 31091.5 | 0.44% | | 300177 | 中海达 | 9.88 | -225.15 | +0.08 | +0.82% | 118460 | 11732.42 | 1.95% | | 002519 | 银河电子 | 9.97 | -12.95 | +0.08 | +0.81% | 1842590 | 182078.6 | 16.47% | | 002465 | 海格通信 | 17.77 | -143.67 | +0.14 | +0.79% | 663982 | 118353.1 | 2.68% | | 301517 | 陕西华达 | 65.85 | -5583.23 | +0.51 | +0.78% | 20445 | 13461.19 | 2.08% | | 002635 | 安洁科技 | 14.34 | 67.08 | +0.11 | +0.77% | 31404 | 4495.7 | 0.79% | | 689009 | 九号公司-WD | 53.58 | 20.33 | +0.41 | +0.77% | 23887.91 | 12837.72 | 0.43% | | 301536 | 星宸科技 | 68.13 | 109.58 | +0.52 | +0.77% | 35680 | 24447.79 | 1.91% | | 301191 | 菲菱科思 | 114.72 | 132.96 | +0.87 | +0.76% | 11131 | 12823.01 | 2.13% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 227142.3 | 6011.464 | 0.39% | | 301389 | 隆扬电子 | 50.51 | 128.67 | +0.38 | +0.76% | 37522 | 19063.28 | 4.44% | | 603380 | 易德龙 | 38.69 | 28.04 | +0.29 | +0.76% | 8317 | 3227.18 | 0.52% | | 301314 | 科瑞思 | 48.67 | 180.18 | +0.36 | +0.75% | 7308 | 3552.93 | 4.50% | | 002835 | 同为股份 | 17.60 | 22.62 | +0.13 | +0.74% | 15717 | 2751.44 | 1.23% | | 605258 | 协和电子 | 34.12 | 43.27 | +0.25 | +0.74% | 7716 | 2635.15 | 0.88% | | 300939 | 秋田微 | 35.94 | 53.10 | +0.26 | +0.73% | 10932 | 3927.73 | 0.91% | | 301503 | 智迪科技 | 40.09 | 25.74 | +0.29 | +0.73% | 3755 | 1502.49 | 1.88% | | 001229 | 魅视科技 | 38.98 | 58.67 | +0.28 | +0.72% | 7035 | 2733.73 | 1.34% | | 603738 | 泰晶科技 | 16.78 | 169.57 | +0.12 | +0.72% | 63759 | 10725.32 | 1.65% | | 688601 | 力芯微 | 51.50 | 127.22 | +0.36 | +0.70% | 18957.14 | 9748.552 | 1.42% | | 300397 | 天和防务 | 14.32 | -59.54 | +0.10 | +0.70% | 73038 | 10452.12 | 1.81% | | 002388 | 新亚制程 | 5.74 | -12.47 | +0.04 | +0.70% | 104881 | 6021.11 | 2.07% | | 301045 | 天禄科技 | 41.00 | 139.51 | +0.28 | +0.69% | 16853 | 6880.98 | 2.64% | | 688268 | 华特气体 | 64.45 | 45.20 | +0.44 | +0.69% | 11451.78 | 7383.311 | 0.95% | | 000045 | 深纺织Ａ | 13.23 | 95.85 | +0.09 | +0.68% | 41927 | 5510.96 | 0.92% | | 002138 | 顺络电子 | 38.61 | 31.86 | +0.26 | +0.68% | 94145 | 36699.1 | 1.24% | | 600360 | *ST华微 | 8.97 | 49.11 | +0.06 | +0.67% | 66892 | 6005.92 | 0.70% | | 688371 | 菲沃泰 | 21.02 | 150.47 | +0.14 | +0.67% | 6427.3 | 1345.215 | 0.19% | | 301491 | 汉桑科技 | 57.09 | 33.72 | +0.38 | +0.67% | 3051 | 1736.19 | 1.07% | | 300546 | 雄帝科技 | 24.63 | 124.94 | +0.16 | +0.65% | 18490 | 4530.34 | 1.38% | | 688653 | 康希通信 | 13.87 | -80.88 | +0.09 | +0.65% | 33061.18 | 4611.668 | 1.04% | | 688693 | 锴威特 | 40.22 | -27.40 | +0.26 | +0.65% | 4429.13 | 1773.927 | 1.14% | | 003019 | 宸展光电 | 31.17 | 30.39 | +0.20 | +0.65% | 9143 | 2845.86 | 0.54% | | 300951 | 博硕科技 | 37.63 | 32.91 | +0.24 | +0.64% | 8931 | 3374.82 | 0.59% | | 301328 | 维峰电子 | 53.32 | 59.17 | +0.34 | +0.64% | 7000 | 3729.13 | 1.39% | | 603678 | 火炬电子 | 39.65 | 65.28 | +0.25 | +0.63% | 53956 | 21409.72 | 1.13% | | 605058 | 澳弘电子 | 31.90 | 30.81 | +0.20 | +0.63% | 17531 | 5597.07 | 1.23% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 14295 | 1831.75 | 1.06% | | 300136 | 信维通信 | 79.29 | 124.77 | +0.49 | +0.62% | 471464 | 376500.7 | 5.73% | | 300565 | 科信技术 | 13.10 | -22.50 | +0.08 | +0.61% | 39853 | 5226.6 | 1.75% | | 688100 | 威胜信息 | 41.05 | 29.58 | +0.25 | +0.61% | 12466 | 5118.41 | 0.25% | | 002369 | 卓翼科技 | 8.36 | -18.96 | +0.05 | +0.60% | 52531 | 4378.36 | 0.93% | | 002414 | 高德红外 | 16.74 | 845.69 | +0.10 | +0.60% | 190473 | 31797.72 | 0.56% | | 603989 | 艾华集团 | 18.50 | 33.35 | +0.11 | +0.60% | 15791 | 2916.74 | 0.40% | | 605358 | 立昂微 | 39.38 | -82.78 | +0.23 | +0.59% | 70965 | 27957.54 | 1.06% | | 300042 | 朗科科技 | 33.16 | -111.66 | +0.19 | +0.58% | 52110 | 17267.65 | 2.60% | | 688230 | 芯导科技 | 71.92 | 79.68 | +0.41 | +0.57% | 3226.97 | 2312.144 | 0.27% | | 300460 | ST惠伦 | 8.83 | -9.29 | +0.05 | +0.57% | 29941 | 2633.02 | 1.07% | | 300327 | 中颖电子 | 29.01 | 97.85 | +0.16 | +0.55% | 55500 | 16091.39 | 1.64% | | 001309 | 德明利 | 238.85 | -551.59 | +1.30 | +0.55% | 37079 | 88404.35 | 2.30% | | 688385 | 复旦微电 | 83.45 | 144.52 | +0.45 | +0.54% | 45323.8 | 37678.52 | 0.84% | | 300227 | 光韵达 | 13.18 | -65.36 | +0.07 | +0.53% | 134825 | 17695.56 | 3.11% | | 600666 | 奥瑞德 | 3.89 | 72.83 | +0.02 | +0.52% | 1495059 | 58586.04 | 6.18% | | 688458 | 美芯晟 | 41.48 | -192.79 | +0.21 | +0.51% | 7299.7 | 3015.469 | 0.86% | | 920526 | 凯华材料 | 23.71 | 123.09 | +0.12 | +0.51% | 2264 | 536.382 | 0.43% | | 002052 | 同洲电子 | 11.96 | 28.50 | +0.06 | +0.50% | 70600 | 8494.5 | 1.02% | | 301366 | 一博科技 | 36.39 | 344.66 | +0.18 | +0.50% | 9699 | 3549.5 | 1.27% | | 301631 | 壹连科技 | 97.25 | 32.85 | +0.48 | +0.50% | 4012 | 3900.3 | 1.31% | | 301458 | 钧崴电子 | 36.68 | 76.07 | +0.18 | +0.49% | 24725 | 9079.15 | 2.10% | | 688522 | 纳睿雷达 | 41.34 | 101.21 | +0.20 | +0.49% | 22194.4 | 9192.523 | 1.83% | | 300566 | 激智科技 | 20.70 | 28.88 | +0.10 | +0.49% | 68015 | 14154.08 | 3.00% | | 600775 | 南京熊猫 | 14.50 | -73.76 | +0.07 | +0.49% | 121537 | 17650.54 | 1.81% | | 300045 | 华力创通 | 27.03 | -170.95 | +0.13 | +0.48% | 109937 | 29787.12 | 2.13% | | 688146 | 中船特气 | 44.90 | 68.50 | +0.21 | +0.47% | 19360.34 | 8701.835 | 1.34% | | 301321 | 翰博高新 | 23.75 | -35.56 | +0.11 | +0.47% | 34016 | 8040.48 | 2.30% | | 603160 | 汇顶科技 | 78.43 | 43.86 | +0.36 | +0.46% | 17087 | 13346.97 | 0.37% | | 920346 | 威贸电子 | 24.39 | 41.16 | +0.11 | +0.45% | 1432 | 349.5387 | 0.32% | | 000977 | 浪潮信息 | 62.28 | 36.75 | +0.28 | +0.45% | 261915 | 163451.7 | 1.79% | | 300504 | 天邑股份 | 15.62 | -35.24 | +0.07 | +0.45% | 29825 | 4653.36 | 1.37% | | 300811 | 铂科新材 | 74.84 | 56.65 | +0.33 | +0.44% | 29121 | 21858.07 | 1.23% | | 002937 | 兴瑞科技 | 24.96 | 48.07 | +0.11 | +0.44% | 40176 | 9950.431 | 1.35% | | 920950 | 迅安科技 | 18.27 | 28.83 | +0.08 | +0.44% | 864 | 158.2346 | 0.24% | | 002981 | 朝阳科技 | 30.23 | 30.53 | +0.13 | +0.43% | 9702 | 2918.05 | 0.81% | | 603659 | 璞泰来 | 28.33 | 36.64 | +0.12 | +0.43% | 115087 | 32652.61 | 0.54% | | 688591 | 泰凌微 | 42.99 | 59.88 | +0.18 | +0.42% | 15124.69 | 6497.951 | 0.90% | | 603118 | 共进股份 | 12.07 | -1291.80 | +0.05 | +0.42% | 90309 | 10934.17 | 1.15% | | 603936 | 博敏电子 | 12.14 | -31.01 | +0.05 | +0.41% | 86368 | 10547.03 | 1.37% | | 300790 | 宇瞳光学 | 26.79 | 42.08 | +0.11 | +0.41% | 29751 | 7976.649 | 0.92% | | 002841 | 视源股份 | 39.37 | 30.19 | +0.16 | +0.41% | 20063 | 7922.29 | 0.38% | | 300691 | 联合光电 | 17.66 | -220.30 | +0.07 | +0.40% | 13231 | 2338.63 | 0.60% | | 688484 | 南芯科技 | 42.94 | 81.15 | +0.17 | +0.40% | 22819.43 | 9765.573 | 0.77% | | 003026 | 中晶科技 | 34.14 | 100.66 | +0.13 | +0.38% | 11682 | 3998.83 | 1.22% | | 603106 | 恒银科技 | 10.63 | 59.03 | +0.04 | +0.38% | 30353 | 3212.76 | 0.58% | | 000576 | 甘化科工 | 10.84 | 60.64 | +0.04 | +0.37% | 25016 | 2704.21 | 0.58% | | 920374 | 云里物里 | 24.49 | 224.35 | +0.09 | +0.37% | 2423 | 594.0895 | 0.71% | | 688210 | 统联精密 | 57.91 | 330.82 | +0.21 | +0.36% | 9786.63 | 5624.398 | 0.60% | | 920640 | 富士达 | 47.07 | 124.35 | +0.17 | +0.36% | 36320 | 17235.31 | 2.01% | | 300968 | 格林精密 | 14.07 | 231.03 | +0.05 | +0.36% | 16066 | 2261.49 | 0.39% | | 300807 | 天迈科技 | 53.56 | -167.28 | +0.19 | +0.36% | 6653 | 3545.91 | 1.28% | | 002655 | 共达电声 | 14.13 | 58.50 | +0.05 | +0.36% | 431145 | 60214.78 | 11.92% | | 002296 | 辉煌科技 | 14.17 | 18.24 | +0.05 | +0.35% | 198633 | 28498.66 | 5.72% | | 301157 | 华塑科技 | 57.19 | 98.08 | +0.20 | +0.35% | 8848 | 5086.63 | 4.28% | | 688450 | 光格科技 | 31.49 | -26.15 | +0.11 | +0.35% | 3307.94 | 1040.519 | 0.68% | | 688707 | 振华新材 | 14.32 | -13.76 | +0.05 | +0.35% | 17394.19 | 2492.154 | 0.34% | | 002579 | 中京电子 | 11.75 | 226.08 | +0.04 | +0.34% | 82909 | 9757.431 | 1.42% | | 002161 | 远望谷 | 8.87 | 60.08 | +0.03 | +0.34% | 148530 | 13329.99 | 2.11% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.03 | +0.33% | 29355.01 | 2666.704 | 0.59% | | 002577 | 雷柏科技 | 18.42 | 480.15 | +0.06 | +0.33% | 5927 | 1089.88 | 0.21% | | 001308 | 康冠科技 | 21.86 | 19.76 | +0.07 | +0.32% | 7238 | 1581.87 | 0.15% | | 300884 | 狄耐克 | 15.67 | -124.14 | +0.05 | +0.32% | 21549 | 3371.17 | 1.13% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.04 | +0.31% | 23006 | 2937.96 | 0.65% | | 688439 | 振华风光 | 60.62 | 73.39 | +0.18 | +0.30% | 8861.648 | 5371.002 | 0.44% | | 688007 | 光峰科技 | 17.19 | -52.47 | +0.05 | +0.29% | 15558.7 | 2675.272 | 0.34% | | 002185 | 华天科技 | 13.89 | 56.45 | +0.04 | +0.29% | 964666 | 135068.9 | 2.96% | | 000636 | 风华高科 | 21.30 | 82.05 | +0.06 | +0.28% | 389498 | 84276.66 | 3.37% | | 002214 | *ST大立 | 18.02 | -43.39 | +0.05 | +0.28% | 15723 | 2823.28 | 0.33% | | 002583 | 海能达 | 11.04 | -5.66 | +0.03 | +0.27% | 124335 | 13758.57 | 0.97% | | 300627 | 华测导航 | 37.60 | 43.11 | +0.10 | +0.27% | 33968 | 12804.49 | 0.52% | | 002845 | 同兴达 | 15.26 | -90.35 | +0.04 | +0.26% | 29598 | 4514.3 | 1.32% | | 688153 | 唯捷创芯 | 38.55 | 976.12 | +0.10 | +0.26% | 12822.32 | 4930.193 | 0.31% | | 920395 | 朗鸿科技 | 11.74 | 32.17 | +0.03 | +0.26% | 4419 | 517.9631 | 0.43% | | 600877 | 电科芯片 | 19.65 | 1185.28 | +0.05 | +0.26% | 163761 | 32239.11 | 1.38% | | 688620 | 安凯微 | 11.88 | -39.93 | +0.03 | +0.25% | 14749.2 | 1746.658 | 0.63% | | 300232 | 洲明科技 | 7.93 | 87.68 | +0.02 | +0.25% | 186127 | 14789.44 | 2.11% | | 002993 | 奥海科技 | 48.42 | 25.56 | +0.12 | +0.25% | 7979 | 3860.47 | 0.33% | | 300735 | 光弘科技 | 25.26 | 59.49 | +0.06 | +0.24% | 32206 | 8150.351 | 0.43% | | 603375 | 盛景微 | 38.54 | 167.67 | +0.09 | +0.23% | 3261 | 1253.27 | 0.51% | | 600130 | *ST波导 | 4.29 | 712.34 | +0.01 | +0.23% | 60987 | 2615.06 | 0.81% | | 001373 | 翔腾新材 | 43.17 | -172.91 | +0.10 | +0.23% | 4172 | 1809.92 | 1.26% | | 603267 | 鸿远电子 | 56.21 | 52.22 | +0.13 | +0.23% | 20300 | 11405.59 | 0.88% | | 300709 | 精研科技 | 39.29 | 42.80 | +0.09 | +0.23% | 15137 | 5962.67 | 1.01% | | 603390 | 通达电气 | 13.16 | 72.55 | +0.03 | +0.23% | 14007 | 1840.6 | 0.40% | | 300394 | 天孚通信 | 288.51 | 122.40 | +0.64 | +0.22% | 244802 | 715566.5 | 3.16% | | 688549 | 中巨芯-U | 9.13 | 2456.87 | +0.02 | +0.22% | 56446.15 | 5156.81 | 0.96% | | 301086 | 鸿富瀚 | 126.87 | 140.36 | +0.27 | +0.21% | 7569 | 9640.5 | 1.60% | | 603386 | 骏亚科技 | 14.79 | -41.06 | +0.03 | +0.20% | 23655 | 3510.43 | 0.72% | | 603327 | 福蓉科技 | 10.32 | 109.04 | +0.02 | +0.19% | 47515 | 4911.04 | 0.45% | | 603290 | 斯达半导 | 104.03 | 53.44 | +0.20 | +0.19% | 12678 | 13134.37 | 0.53% | | 688728 | 格科微 | 15.61 | 177.36 | +0.03 | +0.19% | 52374.58 | 8157.249 | 0.21% | | 300053 | 航宇微 | 20.88 | -47.65 | +0.04 | +0.19% | 189297 | 39576.24 | 2.91% | | 301567 | 贝隆精密 | 48.65 | 118.68 | +0.09 | +0.19% | 5978 | 2905.95 | 2.81% | | 688709 | 成都华微 | 46.44 | 305.48 | +0.08 | +0.17% | 20607.97 | 9563.684 | 0.93% | | 300134 | 大富科技 | 12.04 | -21.93 | +0.02 | +0.17% | 38814 | 4688 | 0.54% | | 920110 | 雷特科技 | 37.28 | 30.95 | +0.06 | +0.16% | 684 | 255.6642 | 0.42% | | 300916 | 朗特智能 | 31.81 | 33.72 | +0.05 | +0.16% | 6374 | 2030.09 | 0.68% | | 002977 | 天箭科技 | 32.25 | -231.44 | +0.05 | +0.16% | 18615 | 6012.28 | 2.79% | | 605218 | 伟时电子 | 19.76 | 86.01 | +0.03 | +0.15% | 6382 | 1261.69 | 0.30% | | 603185 | 弘元绿能 | 26.87 | -22.06 | +0.04 | +0.15% | 76307 | 20610.72 | 1.12% | | 002179 | 中航光电 | 34.62 | 28.45 | +0.05 | +0.14% | 95673 | 33123.66 | 0.46% | | 600990 | 四创电子 | 27.81 | -25.50 | +0.04 | +0.14% | 18037 | 5018.1 | 0.67% | | 300647 | 超频三 | 7.00 | -8.67 | +0.01 | +0.14% | 48812 | 3427.21 | 1.11% | | 002925 | 盈趣科技 | 21.37 | 64.02 | +0.03 | +0.14% | 76960 | 16434.2 | 1.05% | | 688260 | 昀冢科技 | 29.76 | -18.79 | +0.04 | +0.13% | 10412.89 | 3118.058 | 0.87% | | 002920 | 德赛西威 | 119.99 | 30.02 | +0.16 | +0.13% | 25203 | 30225.95 | 0.45% | | 002913 | 奥士康 | 40.25 | 35.79 | +0.05 | +0.12% | 22258 | 9008.64 | 0.74% | | 300726 | 宏达电子 | 49.05 | 58.58 | +0.06 | +0.12% | 32435 | 15996.15 | 1.51% | | 688208 | 道通科技 | 35.01 | 28.17 | +0.04 | +0.11% | 26932.86 | 9457.985 | 0.40% | | 002796 | 世嘉科技 | 44.00 | 852.55 | +0.05 | +0.11% | 162158 | 72774.24 | 7.12% | | 300351 | 永贵电器 | 17.74 | 71.60 | +0.02 | +0.11% | 19292 | 3423.36 | 0.73% | | 300956 | 英力股份 | 18.05 | 280.20 | +0.02 | +0.11% | 15795 | 2854.59 | 0.75% | | 002236 | 大华股份 | 18.93 | 15.97 | +0.02 | +0.11% | 170472 | 32284.16 | 0.81% | | 688798 | 艾为电子 | 77.18 | 51.02 | +0.08 | +0.10% | 14787.16 | 11365.11 | 1.09% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.01 | +0.10% | 19630 | 1907.21 | 0.57% | | 688552 | 航天南湖 | 39.98 | 753.15 | +0.04 | +0.10% | 26624.12 | 10628.1 | 3.07% | | 002906 | 华阳集团 | 30.84 | 21.64 | +0.03 | +0.10% | 29298 | 9062.15 | 0.56% | | 300698 | 万马科技 | 41.61 | 130.38 | +0.04 | +0.10% | 13615 | 5684.6 | 1.16% | | 000733 | 振华科技 | 53.52 | 31.26 | +0.05 | +0.09% | 35426 | 18966.86 | 0.64% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.01 | +0.09% | 108167 | 11767.29 | 1.03% | | 300543 | 朗科智能 | 11.25 | 95.90 | +0.01 | +0.09% | 15041 | 1693.07 | 0.60% | | 688512 | 慧智微-U | 11.91 | -21.18 | +0.01 | +0.08% | 29023.17 | 3451.417 | 0.89% | | 688592 | 司南导航 | 48.80 | -81.87 | +0.04 | +0.08% | 8244.2 | 4007.757 | 2.14% | | 002351 | 漫步者 | 12.45 | 26.94 | +0.01 | +0.08% | 27148 | 3376.89 | 0.52% | | 920857 | 泓禧科技 | 26.12 | -347.39 | +0.02 | +0.08% | 2123 | 555.4836 | 0.29% | | 920876 | 慧为智能 | 26.53 | -1300.82 | +0.02 | +0.08% | 3053 | 813.1089 | 0.79% | | 920212 | 智新电子 | 13.74 | 139.57 | +0.01 | +0.07% | 958 | 131.871 | 0.19% | | 300679 | 电连技术 | 42.21 | 33.42 | +0.03 | +0.07% | 28297 | 12009.82 | 0.79% | | 688486 | 龙迅股份 | 75.49 | 57.54 | +0.05 | +0.07% | 4981.72 | 3734.833 | 0.67% | | 600584 | 长电科技 | 46.27 | 55.68 | +0.03 | +0.06% | 173427 | 80427.59 | 0.97% | | 920008 | 成电光信 | 30.85 | 80.28 | +0.02 | +0.06% | 3494 | 1073.029 | 1.04% | | 688387 | 信科移动-U | 16.06 | -200.51 | +0.01 | +0.06% | 365584.5 | 58892.03 | 1.81% | | 002806 | 华锋股份 | 16.11 | 48.69 | +0.01 | +0.06% | 223292 | 36032.42 | 12.83% | | 920701 | 豪声电子 | 18.07 | 35.39 | +0.01 | +0.06% | 2432 | 440.2527 | 0.24% | | 002104 | 恒宝股份 | 18.10 | 313.36 | +0.01 | +0.06% | 81495 | 14735.58 | 1.36% | | 301606 | 绿联科技 | 64.75 | 44.23 | +0.03 | +0.05% | 14686 | 9432.369 | 0.89% | | 002869 | 金溢科技 | 22.96 | 225.02 | +0.01 | +0.04% | 14009 | 3226.75 | 0.89% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.01 | +0.04% | 1325 | 309.0466 | 0.39% | | 300474 | 景嘉微 | 71.55 | -142.98 | +0.03 | +0.04% | 19630 | 14031.19 | 0.48% | | 600764 | 中国海防 | 28.33 | 86.36 | +0.01 | +0.04% | 41209 | 11693.68 | 0.58% | | 002396 | 星网锐捷 | 28.97 | 34.90 | +0.01 | +0.03% | 45782 | 13309.77 | 0.78% | | 688080 | 映翰通 | 58.37 | 28.84 | +0.02 | +0.03% | 5316.93 | 3106.2 | 0.72% | | 688475 | 萤石网络 | 30.69 | 42.66 | +0.01 | +0.03% | 11656.34 | 3581.124 | 0.15% | | 688047 | 龙芯中科 | 158.99 | -94.26 | +0.05 | +0.03% | 24121.57 | 38290.94 | 0.60% | | 603005 | 晶方科技 | 32.17 | 61.34 | +0.01 | +0.03% | 267828 | 86772.03 | 4.11% | | 300552 | 万集科技 | 32.66 | -26.28 | +0.01 | +0.03% | 34834 | 11490.84 | 2.58% | | 688665 | 四方光电 | 52.26 | 33.17 | +0.01 | +0.02% | 3120.67 | 1635.995 | 0.31% | | 300965 | 恒宇信通 | 60.88 | 109.93 | +0.01 | +0.02% | 2604 | 1579.42 | 0.48% | | 600839 | 四川长虹 | 9.78 | 33.03 | 0.00 | 0.00% | 385594 | 37752.91 | 0.84% | | 002025 | 航天电器 | 51.79 | 289.93 | 0.00 | 0.00% | 40410 | 20870.64 | 0.89% | | 002217 | 合力泰 | 3.03 | 8.20 | 0.00 | 0.00% | 228342 | 6900.85 | 0.40% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002376 | 新北洋 | 8.14 | 93.58 | 0.00 | 0.00% | 54959 | 4468.93 | 0.70% | | 002449 | 国星光电 | 8.59 | 333.35 | 0.00 | 0.00% | 29130 | 2503.92 | 0.47% | | 002506 | 协鑫集成 | 5.26 | -54.11 | 0.00 | 0.00% | 1.383317E+07 | 751167.4 | 23.67% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | 0.00 | 0.00% | 81476 | 6297.27 | 1.15% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | 0.00 | 0.00% | 121942 | 7640.59 | 2.08% | | 300270 | 中威电子 | 12.38 | -67.23 | 0.00 | 0.00% | 34434 | 4255.24 | 1.32% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 70089 | 1763.62 | 0.89% | | 300408 | 三环集团 | 56.75 | 42.72 | 0.00 | 0.00% | 125774 | 71590.08 | 0.67% | | 002960 | 青鸟消防 | 11.65 | 39.87 | 0.00 | 0.00% | 49833 | 5806.56 | 0.67% | | 002866 | 传艺科技 | 19.89 | -113.62 | 0.00 | 0.00% | 43986 | 8768.52 | 2.43% | | 603712 | 七一二 | 19.62 | -35.42 | 0.00 | 0.00% | 40888 | 8027.74 | 0.53% | | 688055 | 龙腾光电 | 3.86 | -63.68 | 0.00 | 0.00% | 27758.96 | 1070.499 | 0.08% | | 301383 | 天键股份 | 34.83 | 164.62 | 0.00 | 0.00% | 3460 | 1202.78 | 0.49% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688525 | 佰维存储 | 160.97 | -2061.86 | -0.04 | -0.02% | 72475.59 | 116128.8 | 1.55% | | 301042 | 安联锐视 | 80.38 | 498.83 | -0.02 | -0.02% | 2024 | 1625.25 | 0.31% | | 688135 | 利扬芯片 | 33.27 | -139.09 | -0.01 | -0.03% | 33180.31 | 10998.78 | 1.63% | | 603920 | 世运电路 | 64.53 | 56.92 | -0.02 | -0.03% | 103822 | 67078.53 | 1.44% | | 688618 | 三旺通信 | 31.81 | 101.84 | -0.01 | -0.03% | 6300.38 | 1997.565 | 0.57% | | 300747 | 锐科激光 | 30.75 | 125.82 | -0.01 | -0.03% | 59025 | 18159.65 | 1.13% | | 000938 | 紫光股份 | 25.30 | 51.88 | -0.01 | -0.04% | 152581 | 38587.48 | 0.53% | | 002156 | 通富微电 | 48.14 | 74.13 | -0.02 | -0.04% | 238693 | 114838.8 | 1.57% | | 920267 | 鑫汇科 | 22.86 | 160.15 | -0.01 | -0.04% | 1226 | 280.6626 | 0.41% | | 688103 | 国力电子 | 62.76 | 100.41 | -0.03 | -0.05% | 3197.93 | 2006.888 | 0.34% | | 300373 | 扬杰科技 | 80.20 | 33.34 | -0.04 | -0.05% | 47096 | 37771.62 | 0.87% | | 600435 | 北方导航 | 16.88 | 99.22 | -0.01 | -0.06% | 118599 | 19983.78 | 0.78% | | 002962 | 五方光电 | 15.65 | 122.78 | -0.01 | -0.06% | 17317 | 2710.82 | 0.83% | | 300976 | 达瑞电子 | 60.55 | 27.94 | -0.04 | -0.07% | 4498 | 2725.31 | 0.52% | | 002402 | 和而泰 | 36.41 | 55.03 | -0.03 | -0.08% | 85876 | 31301.21 | 1.06% | | 301479 | 弘景光电 | 87.10 | 42.90 | -0.08 | -0.09% | 1417 | 1234.69 | 0.67% | | 002180 | 纳思达 | 21.24 | -43.88 | -0.02 | -0.09% | 36034 | 7679.62 | 0.26% | | 002313 | 日海智能 | 10.06 | -34.52 | -0.01 | -0.10% | 38278 | 3880.02 | 1.02% | | 002456 | 欧菲光 | 9.97 | -590.04 | -0.01 | -0.10% | 214591 | 21414.91 | 0.65% | | 603496 | 恒为科技 | 29.37 | 269.18 | -0.03 | -0.10% | 69225 | 20441.37 | 2.16% | | 300847 | 中船汉光 | 18.35 | 47.25 | -0.02 | -0.11% | 42236 | 7739.95 | 1.43% | | 002151 | 北斗星通 | 44.03 | -89.21 | -0.05 | -0.11% | 115648 | 51185.52 | 2.61% | | 300602 | 飞荣达 | 34.73 | 58.64 | -0.04 | -0.12% | 85750 | 30076.29 | 2.17% | | 603124 | 江南新材 | 93.20 | 65.92 | -0.11 | -0.12% | 4765 | 4479.87 | 1.63% | | 301516 | 中远通 | 16.91 | -45.03 | -0.02 | -0.12% | 7704 | 1303.05 | 1.10% | | 300928 | 华安鑫创 | 33.78 | -28.48 | -0.04 | -0.12% | 8152 | 2761.99 | 1.52% | | 603595 | ST东尼 | 16.81 | 98.87 | -0.02 | -0.12% | 9221 | 1549.85 | 0.40% | | 688608 | 恒玄科技 | 208.41 | 52.24 | -0.25 | -0.12% | 9452.099 | 19714.49 | 0.56% | | 600288 | 大恒科技 | 15.62 | 158.17 | -0.02 | -0.13% | 20860 | 3252.69 | 0.48% | | 603341 | 龙旗科技 | 45.64 | 41.30 | -0.06 | -0.13% | 33490 | 15306.79 | 1.26% | | 688061 | 灿瑞科技 | 35.76 | -61.54 | -0.05 | -0.14% | 3540.45 | 1262.771 | 0.79% | | 301189 | 奥尼电子 | 42.70 | -35.01 | -0.06 | -0.14% | 7310 | 3126.88 | 0.65% | | 002885 | 京泉华 | 26.19 | 104.73 | -0.04 | -0.15% | 27819 | 7290.93 | 1.20% | | 002681 | 奋达科技 | 6.39 | -264.90 | -0.01 | -0.16% | 95020 | 6082.52 | 0.62% | | 600171 | 上海贝岭 | 31.40 | 61.62 | -0.05 | -0.16% | 28415 | 8918.29 | 0.40% | | 603228 | 景旺电子 | 61.94 | 50.30 | -0.10 | -0.16% | 97740 | 61149.43 | 1.00% | | 600203 | 福日电子 | 12.37 | -45.05 | -0.02 | -0.16% | 30289 | 3751.08 | 0.51% | | 603328 | 依顿电子 | 12.33 | 26.31 | -0.02 | -0.16% | 239036 | 29486.62 | 2.39% | | 301135 | 瑞德智能 | 30.72 | 78.49 | -0.05 | -0.16% | 3823 | 1176.34 | 0.50% | | 300516 | 久之洋 | 69.69 | 385.10 | -0.12 | -0.17% | 26858 | 18660.57 | 1.49% | | 002119 | 康强电子 | 23.01 | 86.19 | -0.04 | -0.17% | 172458 | 39711.97 | 4.60% | | 002475 | 立讯精密 | 51.60 | 23.78 | -0.09 | -0.17% | 294510 | 152012.4 | 0.41% | | 002383 | 合众思壮 | 11.33 | -55.67 | -0.02 | -0.18% | 59700 | 6776.22 | 0.81% | | 600405 | 动力源 | 5.43 | -8.04 | -0.01 | -0.18% | 25565 | 1389.07 | 0.42% | | 000063 | 中兴通讯 | 37.51 | 30.72 | -0.07 | -0.19% | 321964 | 121162.6 | 0.80% | | 688184 | ST帕瓦 | 10.58 | -3.43 | -0.02 | -0.19% | 2285.15 | 241.339 | 0.23% | | 301578 | 辰奕智能 | 36.68 | 83.22 | -0.07 | -0.19% | 3578 | 1315.98 | 1.54% | | 301608 | 博实结 | 93.26 | 37.49 | -0.18 | -0.19% | 2717 | 2532.25 | 0.68% | | 300743 | 天地数码 | 20.24 | 27.99 | -0.04 | -0.20% | 12508 | 2536.71 | 0.98% | | 920198 | 微创光电 | 10.04 | 92.21 | -0.02 | -0.20% | 5199 | 522.7524 | 0.74% | | 688783 | 西安奕材-U | 25.03 | -143.07 | -0.05 | -0.20% | 18786.59 | 4692.896 | 1.14% | | 603528 | 多伦科技 | 9.81 | -124.82 | -0.02 | -0.20% | 39256 | 3855.81 | 0.56% | | 002413 | 雷科防务 | 14.57 | -54.58 | -0.03 | -0.21% | 773055.1 | 113201.1 | 5.97% | | 600060 | 海信视像 | 24.25 | 12.34 | -0.05 | -0.21% | 32601 | 7893.52 | 0.25% | | 605118 | 力鼎光电 | 43.41 | 64.80 | -0.09 | -0.21% | 11858 | 5142.83 | 0.29% | | 600100 | 同方股份 | 9.39 | 185.88 | -0.02 | -0.21% | 270810 | 25468.75 | 0.81% | | 688307 | 中润光学 | 46.60 | 74.67 | -0.10 | -0.21% | 8710.34 | 4052.499 | 1.48% | | 301285 | 鸿日达 | 74.14 | -274.40 | -0.16 | -0.22% | 11450 | 8530.87 | 1.46% | | 920001 | 纬达光电 | 18.23 | 153.49 | -0.04 | -0.22% | 3197 | 583.8565 | 0.36% | | 688019 | 安集科技 | 264.05 | 59.39 | -0.58 | -0.22% | 10361.74 | 27326.66 | 0.61% | | 300389 | 艾比森 | 18.00 | 36.04 | -0.04 | -0.22% | 24905 | 4488.19 | 1.07% | | 688362 | 甬矽电子 | 44.80 | 211.25 | -0.10 | -0.22% | 47567.03 | 21308.03 | 1.16% | | 600745 | 闻泰科技 | 35.46 | -25.45 | -0.08 | -0.23% | 116017 | 41135.37 | 0.93% | | 300991 | 创益通 | 48.51 | 274.30 | -0.11 | -0.23% | 24521 | 11797.98 | 2.66% | | 300661 | 圣邦股份 | 69.13 | 76.49 | -0.16 | -0.23% | 46568 | 32213.43 | 0.79% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.01 | -0.23% | 1537573 | 66297.98 | 0.42% | | 688002 | 睿创微纳 | 114.52 | 66.55 | -0.27 | -0.24% | 28007.03 | 32134.83 | 0.61% | | 002855 | 捷荣技术 | 16.54 | -10.08 | -0.04 | -0.24% | 7553 | 1250.09 | 0.31% | | 001388 | 信通电子 | 44.86 | 50.84 | -0.11 | -0.24% | 3563 | 1598.78 | 1.14% | | 688182 | 灿勤科技 | 32.60 | 138.74 | -0.08 | -0.24% | 15832.71 | 5162.711 | 0.40% | | 920491 | 奥迪威 | 27.95 | 43.05 | -0.07 | -0.25% | 8561 | 2403.716 | 0.74% | | 688584 | 上海合晶 | 23.05 | 104.56 | -0.06 | -0.26% | 13119.28 | 3033.131 | 0.38% | | 300414 | 中光防雷 | 15.32 | 233.12 | -0.04 | -0.26% | 44082 | 6781.92 | 1.41% | | 300458 | 全志科技 | 41.91 | 117.59 | -0.11 | -0.26% | 49018 | 20569.03 | 0.73% | | 688515 | 裕太微-U | 117.90 | -49.84 | -0.31 | -0.26% | 5712.49 | 6721.984 | 1.15% | | 300782 | 卓胜微 | 75.30 | -207.29 | -0.20 | -0.26% | 22230 | 16737.18 | 0.50% | | 600601 | 方正科技 | 11.10 | 130.31 | -0.03 | -0.27% | 375144 | 41712.06 | 0.90% | | 301180 | 万祥科技 | 18.26 | -258.65 | -0.05 | -0.27% | 11546 | 2116.32 | 0.70% | | 300615 | 欣天科技 | 14.53 | 203.32 | -0.04 | -0.27% | 14812 | 2161.23 | 1.18% | | 920981 | 晶赛科技 | 32.15 | 456.94 | -0.09 | -0.28% | 3383 | 1088.514 | 0.91% | | 000509 | 华塑控股 | 3.54 | -331.59 | -0.01 | -0.28% | 54254 | 1915.6 | 0.51% | | 688629 | 华丰科技 | 94.68 | 171.85 | -0.27 | -0.28% | 46235.23 | 44375.43 | 2.54% | | 301106 | 骏成科技 | 33.38 | 35.45 | -0.10 | -0.30% | 4088 | 1365.31 | 0.40% | | 300455 | 航天智装 | 26.60 | -166.36 | -0.08 | -0.30% | 59809 | 15946.36 | 0.84% | | 603501 | 豪威集团 | 117.46 | 35.48 | -0.37 | -0.31% | 43207 | 50734.65 | 0.36% | | 603068 | 博通集成 | 37.97 | 306.28 | -0.12 | -0.32% | 21235 | 8079.92 | 1.41% | | 600118 | 中国卫星 | 90.27 | 1857.50 | -0.29 | -0.32% | 156295 | 141218.6 | 1.32% | | 301329 | 信音电子 | 24.52 | 59.46 | -0.08 | -0.33% | 11450 | 2811.94 | 2.66% | | 920139 | 华岭股份 | 21.30 | -201.62 | -0.07 | -0.33% | 13661 | 2906.69 | 0.53% | | 000810 | 创维数字 | 12.16 | 139.61 | -0.04 | -0.33% | 71028 | 8676.729 | 0.64% | | 688270 | 臻镭科技 | 182.20 | 361.02 | -0.60 | -0.33% | 65125.21 | 118322.2 | 3.04% | | 002049 | 紫光国微 | 77.67 | 46.08 | -0.27 | -0.35% | 72572 | 56267.08 | 0.85% | | 688720 | 艾森股份 | 74.24 | 148.29 | -0.26 | -0.35% | 13519.99 | 10015.94 | 2.40% | | 300162 | 雷曼光电 | 8.54 | -90.29 | -0.03 | -0.35% | 55065 | 4717.67 | 1.61% | | 688396 | 华润微 | 59.29 | 99.80 | -0.21 | -0.35% | 31194.67 | 18496.22 | 0.23% | | 002045 | 国光电器 | 13.93 | 280.15 | -0.05 | -0.36% | 34572 | 4822.87 | 0.62% | | 300077 | 国民技术 | 21.79 | -79.55 | -0.08 | -0.37% | 70901 | 15466.78 | 1.25% | | 003028 | 振邦智能 | 31.37 | 31.27 | -0.12 | -0.38% | 4284 | 1345.23 | 0.61% | | 002213 | 大为股份 | 25.73 | -207.46 | -0.10 | -0.39% | 29306 | 7537.28 | 1.42% | | 300046 | 台基股份 | 35.92 | 133.95 | -0.14 | -0.39% | 25204 | 9053.06 | 1.07% | | 300576 | 容大感光 | 40.84 | 128.97 | -0.16 | -0.39% | 29414 | 12060.09 | 1.26% | | 301319 | 唯特偶 | 45.90 | 66.51 | -0.18 | -0.39% | 7703 | 3543.82 | 0.82% | | 603893 | 瑞芯微 | 181.93 | 74.88 | -0.72 | -0.39% | 17310 | 31575.52 | 0.41% | | 302132 | 中航成飞 | 77.82 | -194.94 | -0.31 | -0.40% | 27251 | 21217.87 | 0.46% | | 688011 | 新光光电 | 69.69 | -122.02 | -0.28 | -0.40% | 9338.62 | 6550.472 | 0.94% | | 300563 | 神宇股份 | 37.30 | 103.74 | -0.15 | -0.40% | 26301 | 9847.79 | 2.05% | | 688181 | 八亿时空 | 34.56 | 76.77 | -0.14 | -0.40% | 12504.18 | 4341.091 | 0.93% | | 002273 | 水晶光电 | 26.84 | 32.41 | -0.11 | -0.41% | 184823 | 49685.17 | 1.36% | | 603052 | 可川科技 | 62.38 | 343.49 | -0.26 | -0.42% | 45421 | 28311.49 | 2.42% | | 002137 | 实益达 | 9.59 | -275.93 | -0.04 | -0.42% | 104944 | 10085.98 | 2.65% | | 301123 | 奕东电子 | 59.15 | -489.29 | -0.25 | -0.42% | 26294 | 15674.49 | 1.59% | | 300331 | 苏大维格 | 44.90 | -188.84 | -0.19 | -0.42% | 43946 | 19573.26 | 2.09% | | 688535 | 华海诚科 | 122.78 | 467.86 | -0.52 | -0.42% | 12815.01 | 15621.85 | 2.44% | | 300213 | 佳讯飞鸿 | 9.44 | 247.41 | -0.04 | -0.42% | 41445 | 3915.38 | 0.75% | | 002587 | 奥拓电子 | 7.07 | -1605.00 | -0.03 | -0.42% | 68490 | 4848.75 | 1.29% | | 301687 | 新广益 | 58.88 | 66.52 | -0.25 | -0.42% | 6825 | 4019.14 | 2.31% | | 300964 | 本川智能 | 58.43 | 126.71 | -0.25 | -0.43% | 10469 | 6157.2 | 1.87% | | 300629 | 新劲刚 | 25.54 | 342.00 | -0.11 | -0.43% | 43683 | 11215.33 | 2.02% | | 000066 | 中国长城 | 16.17 | -67.32 | -0.07 | -0.43% | 331047 | 53705.14 | 1.03% | | 301571 | 国科天成 | 55.18 | 51.69 | -0.24 | -0.43% | 33771 | 19022 | 2.83% | | 002387 | 维信诺 | 9.10 | -5.45 | -0.04 | -0.44% | 117316 | 10746.18 | 0.84% | | 688079 | 美迪凯 | 13.14 | -45.34 | -0.06 | -0.45% | 26324.81 | 3460.599 | 0.65% | | 300531 | 优博讯 | 17.37 | -66.83 | -0.08 | -0.46% | 20439 | 3551.23 | 0.66% | | 301165 | 锐捷网络 | 77.44 | 73.09 | -0.36 | -0.46% | 32326 | 25270.4 | 0.41% | | 301488 | 豪恩汽电 | 149.80 | 143.58 | -0.70 | -0.47% | 4002 | 6009.87 | 1.71% | | 688721 | 龙图光罩 | 46.68 | 86.49 | -0.22 | -0.47% | 3374.55 | 1574.784 | 0.63% | | 600552 | 凯盛科技 | 14.60 | 87.84 | -0.07 | -0.48% | 179319 | 26429.31 | 1.90% | | 301050 | 雷电微力 | 54.16 | 106.59 | -0.26 | -0.48% | 34132 | 18534.28 | 1.62% | | 300866 | 安克创新 | 101.32 | 21.09 | -0.49 | -0.48% | 9241 | 9345.78 | 0.30% | | 688049 | 炬芯科技 | 53.20 | 49.75 | -0.26 | -0.49% | 21931.13 | 11637.34 | 1.25% | | 688375 | 国博电子 | 118.67 | 166.28 | -0.58 | -0.49% | 17025.76 | 20200.52 | 0.29% | | 301150 | 中一科技 | 44.80 | 454.84 | -0.22 | -0.49% | 32786 | 14757.19 | 1.47% | | 301628 | 强达电路 | 105.60 | 61.56 | -0.53 | -0.50% | 19852 | 21162.85 | 6.09% | | 300256 | 星星科技 | 3.94 | -17.99 | -0.02 | -0.51% | 113286 | 4465.14 | 0.50% | | 688081 | 兴图新科 | 43.09 | -53.44 | -0.22 | -0.51% | 10726.26 | 4648.41 | 1.04% | | 603516 | 淳中科技 | 156.87 | 6312.93 | -0.81 | -0.51% | 27937 | 43977.1 | 1.37% | | 300582 | 英飞特 | 17.38 | -44.63 | -0.09 | -0.52% | 41923 | 7288.791 | 1.89% | | 002766 | 索菱股份 | 5.76 | 307.85 | -0.03 | -0.52% | 102565 | 5944.33 | 1.20% | | 001339 | 智微智能 | 53.71 | 78.01 | -0.28 | -0.52% | 9897 | 5328.16 | 0.83% | | 920821 | 则成电子 | 24.42 | 169.14 | -0.13 | -0.53% | 4063 | 997.5834 | 0.56% | | 300842 | 帝科股份 | 112.12 | 168.70 | -0.60 | -0.53% | 54606 | 61239.65 | 4.21% | | 688123 | 聚辰股份 | 148.21 | 58.83 | -0.80 | -0.54% | 23717.74 | 34919.35 | 1.50% | | 300303 | 聚飞光电 | 7.29 | 32.06 | -0.04 | -0.55% | 243827 | 17908.52 | 1.83% | | 688288 | 鸿泉技术 | 28.95 | 42.45 | -0.16 | -0.55% | 11807.69 | 3414.134 | 1.18% | | 002813 | 路畅科技 | 28.71 | -40.71 | -0.16 | -0.55% | 6496 | 1868.42 | 0.54% | | 002881 | 美格智能 | 47.91 | 79.68 | -0.27 | -0.56% | 56285 | 27247.45 | 3.09% | | 301067 | 显盈科技 | 35.32 | 2578.52 | -0.20 | -0.56% | 9837 | 3505.91 | 1.54% | | 688159 | 有方科技 | 49.00 | 51.50 | -0.28 | -0.57% | 16157.24 | 7994.861 | 1.74% | | 002017 | 东信和平 | 22.69 | 71.84 | -0.13 | -0.57% | 59616 | 13537.36 | 1.03% | | 603175 | 超颖电子 | 69.15 | 122.36 | -0.40 | -0.58% | 8849 | 6150.04 | 2.01% | | 603023 | 威帝股份 | 5.12 | 1291.26 | -0.03 | -0.58% | 58454 | 2996.76 | 1.05% | | 600562 | 国睿科技 | 28.88 | 56.57 | -0.17 | -0.59% | 36114 | 10427.48 | 0.29% | | 688533 | 上声电子 | 31.94 | 29.19 | -0.19 | -0.59% | 10339.45 | 3299.317 | 0.63% | | 600707 | 彩虹股份 | 6.64 | 61.07 | -0.04 | -0.60% | 78674 | 5237.59 | 0.22% | | 002241 | 歌尔股份 | 26.46 | 32.27 | -0.16 | -0.60% | 223811 | 59232.73 | 0.71% | | 605111 | 新洁能 | 44.23 | 42.05 | -0.27 | -0.61% | 57872 | 25650.74 | 1.39% | | 002983 | 芯瑞达 | 26.11 | 42.40 | -0.16 | -0.61% | 48102 | 12531.75 | 3.75% | | 002189 | 中光学 | 22.64 | -10.97 | -0.14 | -0.61% | 8059 | 1828.43 | 0.31% | | 000561 | 烽火电子 | 11.28 | -45.29 | -0.07 | -0.62% | 91843 | 10383.15 | 1.28% | | 002436 | 兴森科技 | 22.15 | -1069.65 | -0.14 | -0.63% | 278056 | 62218.5 | 1.84% | | 920971 | 天马新材 | 31.55 | 133.29 | -0.20 | -0.63% | 9105 | 2869.29 | 1.06% | | 301330 | 熵基科技 | 38.49 | 47.53 | -0.25 | -0.65% | 18122 | 7001.12 | 1.59% | | 688381 | 帝奥微 | 24.54 | -67.72 | -0.16 | -0.65% | 9696.398 | 2382.212 | 0.51% | | 002600 | 领益智造 | 15.20 | 48.62 | -0.10 | -0.65% | 428576 | 65263.23 | 0.60% | | 002902 | 铭普光磁 | 21.14 | -16.52 | -0.14 | -0.66% | 23643 | 5021.85 | 1.33% | | 301678 | 新恒汇 | 73.69 | 103.80 | -0.49 | -0.66% | 8224 | 6060.36 | 1.72% | | 688132 | 邦彦技术 | 19.49 | -27.72 | -0.13 | -0.66% | 10212.93 | 1995.42 | 0.94% | | 002512 | 达华智能 | 5.99 | -48.81 | -0.04 | -0.66% | 174972 | 10499.5 | 1.60% | | 603803 | 瑞斯康达 | 10.45 | -42.47 | -0.07 | -0.67% | 56896 | 5972.57 | 1.34% | | 688582 | 芯动联科 | 64.60 | 80.39 | -0.44 | -0.68% | 15857.62 | 10273.27 | 0.63% | | 688311 | 盟升电子 | 45.14 | -39.56 | -0.31 | -0.68% | 21552.95 | 9737.549 | 1.28% | | 300433 | 蓝思科技 | 34.86 | 44.97 | -0.24 | -0.68% | 231015 | 80691.78 | 0.46% | | 300623 | 捷捷微电 | 32.67 | 55.78 | -0.23 | -0.70% | 115443 | 37848.92 | 1.50% | | 300128 | 锦富技术 | 7.06 | -33.48 | -0.05 | -0.70% | 112451 | 8015.52 | 0.87% | | 920005 | 鼎佳精密 | 39.27 | 45.11 | -0.28 | -0.71% | 2721 | 1071.468 | 1.27% | | 688322 | 奥比中光-UW | 93.43 | 355.52 | -0.67 | -0.71% | 25865.68 | 24171.97 | 0.81% | | 603296 | 华勤技术 | 84.61 | 21.62 | -0.61 | -0.72% | 31184 | 26494.53 | 0.55% | | 920199 | 倍益康 | 42.87 | 281.15 | -0.31 | -0.72% | 8381 | 3617.655 | 2.21% | | 002955 | 鸿合科技 | 27.15 | 108.56 | -0.20 | -0.73% | 7792 | 2118.69 | 0.40% | | 002935 | 天奥电子 | 21.67 | 144.78 | -0.16 | -0.73% | 38674 | 8401.58 | 0.93% | | 688326 | 经纬恒润-W | 135.19 | -75.36 | -1.00 | -0.73% | 12165.04 | 16654.79 | 1.09% | | 688711 | 宏微科技 | 30.62 | -496.46 | -0.23 | -0.75% | 21195.13 | 6507.656 | 0.99% | | 002199 | *ST东晶 | 7.87 | -28.16 | -0.06 | -0.76% | 16747 | 1327.88 | 0.69% | | 000727 | 冠捷科技 | 2.62 | -20.18 | -0.02 | -0.76% | 274067 | 7216.54 | 0.61% | | 002077 | 大港股份 | 16.53 | 215.96 | -0.13 | -0.78% | 66230 | 10968.23 | 1.14% | | 688286 | 敏芯股份 | 77.70 | 88.17 | -0.62 | -0.79% | 5897.97 | 4579.334 | 1.05% | | 301182 | 凯旺科技 | 49.66 | -45.02 | -0.41 | -0.82% | 33607 | 16445.26 | 3.51% | | 688220 | 翱捷科技-U | 84.51 | -58.15 | -0.70 | -0.82% | 25472.96 | 21554.08 | 0.69% | | 603042 | 华脉科技 | 19.13 | -225.59 | -0.16 | -0.83% | 93198 | 17947.64 | 5.80% | | 000020 | 深华发Ａ | 15.30 | 99.00 | -0.13 | -0.84% | 18283 | 2798.31 | 1.01% | | 688172 | 燕东微 | 41.08 | -844.34 | -0.35 | -0.84% | 48700.3 | 19938.75 | 0.63% | | 600776 | 东方通信 | 18.46 | 56.33 | -0.16 | -0.86% | 147197 | 27216.44 | 1.54% | | 003040 | 楚天龙 | 18.19 | 1428.58 | -0.16 | -0.87% | 35501 | 6444.66 | 0.78% | | 301589 | 诺瓦星云 | 181.38 | 29.03 | -1.61 | -0.88% | 2526 | 4584.7 | 0.73% | | 300581 | 晨曦航空 | 15.71 | -189.85 | -0.14 | -0.88% | 42294 | 6664.32 | 0.77% | | 301600 | 慧翰股份 | 124.60 | 73.80 | -1.12 | -0.89% | 2828 | 3529.46 | 0.88% | | 300710 | 万隆光电 | 31.96 | -14.26 | -0.29 | -0.90% | 20050 | 6432.63 | 2.69% | | 600198 | 大唐电信 | 9.73 | 184.18 | -0.09 | -0.92% | 82298 | 8030.63 | 0.63% | | 300346 | 南大光电 | 54.80 | 123.71 | -0.51 | -0.92% | 182519 | 100388 | 2.78% | | 688655 | 迅捷兴 | 20.69 | -140.32 | -0.20 | -0.96% | 9255.639 | 1927.642 | 0.69% | | 300223 | 北京君正 | 121.00 | 183.88 | -1.19 | -0.97% | 89248 | 107436.1 | 2.12% | | 688788 | 科思科技 | 75.28 | -44.65 | -0.75 | -0.99% | 24473.02 | 18272.28 | 1.56% | | 600353 | 旭光电子 | 18.96 | 128.23 | -0.19 | -0.99% | 137752 | 26337.8 | 1.66% | | 000016 | 深康佳Ａ | 3.98 | -3.59 | -0.04 | -1.00% | 327984 | 13126 | 2.05% | | 301308 | 江波龙 | 285.50 | 182.87 | -2.87 | -1.00% | 41124 | 117196.5 | 1.50% | | 002888 | 惠威科技 | 21.68 | 189.75 | -0.22 | -1.00% | 12062 | 2621.98 | 1.61% | | 300555 | ST路通 | 14.49 | -50.27 | -0.15 | -1.02% | 11761 | 1712.32 | 0.59% | | 600460 | 士兰微 | 30.70 | 94.60 | -0.32 | -1.03% | 163769 | 50477.09 | 0.98% | | 688790 | 昂瑞微-UW | 145.72 | -125.51 | -1.52 | -1.03% | 2582.71 | 3764.237 | 2.14% | | 000100 | TCL科技 | 4.78 | 32.22 | -0.05 | -1.04% | 1431816 | 68642.6 | 0.79% | | 300155 | 安居宝 | 5.63 | -49.62 | -0.06 | -1.05% | 68437 | 3865.65 | 2.07% | | 003031 | 中瓷电子 | 73.12 | 53.78 | -0.78 | -1.06% | 29892 | 22006.66 | 0.88% | | 300322 | 硕贝德 | 26.05 | -688.82 | -0.28 | -1.06% | 73491 | 19259.92 | 1.67% | | 300822 | 贝仕达克 | 16.45 | 183.67 | -0.18 | -1.08% | 12517 | 2061.85 | 0.43% | | 600363 | 联创光电 | 64.45 | 94.92 | -0.71 | -1.09% | 40201 | 26109.35 | 0.89% | | 002130 | 沃尔核材 | 28.10 | 34.90 | -0.31 | -1.09% | 362797 | 102361.1 | 3.17% | | 688661 | 和林微纳 | 82.90 | 325.63 | -0.93 | -1.11% | 19139.96 | 15965.57 | 1.26% | | 002134 | 天津普林 | 23.10 | 315.63 | -0.26 | -1.11% | 27175 | 6303.88 | 1.10% | | 300852 | 四会富仕 | 46.95 | 50.77 | -0.53 | -1.12% | 45455 | 21465.15 | 2.93% | | 688545 | 兴福电子 | 57.40 | 107.52 | -0.65 | -1.12% | 60088.37 | 35263.64 | 3.30% | | 301275 | 汉朔科技 | 58.97 | 50.20 | -0.68 | -1.14% | 9286 | 5483.83 | 2.75% | | 000021 | 深科技 | 28.36 | 43.50 | -0.33 | -1.15% | 204170 | 58038.81 | 1.30% | | 300269 | 联建光电 | 8.52 | 148.69 | -0.10 | -1.16% | 266345 | 22984.86 | 5.07% | | 920190 | 雷神科技 | 27.13 | 116.04 | -0.32 | -1.17% | 8417 | 2284.466 | 0.85% | | 688800 | 瑞可达 | 80.25 | 54.60 | -0.95 | -1.17% | 17124.64 | 13852.69 | 0.83% | | 002281 | 光迅科技 | 70.06 | 61.68 | -0.83 | -1.17% | 129834 | 91783.7 | 1.67% | | 300686 | 智动力 | 15.80 | -29.64 | -0.19 | -1.19% | 20603 | 3269.05 | 1.21% | | 301318 | 维海德 | 30.73 | 34.06 | -0.37 | -1.19% | 8606 | 2647.57 | 0.97% | | 688183 | 生益电子 | 84.66 | 55.88 | -1.04 | -1.21% | 56836.86 | 48526.63 | 0.68% | | 301348 | 蓝箭电子 | 27.64 | -577.68 | -0.34 | -1.22% | 66276 | 18371.69 | 4.27% | | 002792 | 通宇通讯 | 47.35 | 1635.20 | -0.59 | -1.23% | 208525 | 99354.18 | 6.17% | | 002415 | 海康威视 | 32.45 | 22.55 | -0.41 | -1.25% | 221142 | 71986.04 | 0.24% | | 300476 | 胜宏科技 | 265.12 | 63.65 | -3.38 | -1.26% | 122622 | 325116.6 | 1.43% | | 300620 | 光库科技 | 178.67 | 351.99 | -2.28 | -1.26% | 102788 | 185225.3 | 4.16% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 211897 | 9957.75 | 0.77% | | 603933 | 睿能科技 | 23.29 | 282.67 | -0.30 | -1.27% | 18018 | 4214.05 | 0.87% | | 688775 | 影石创新 | 220.39 | 93.55 | -2.85 | -1.28% | 5115.47 | 11299.96 | 1.56% | | 603633 | 徕木股份 | 9.24 | 244.73 | -0.12 | -1.28% | 46012 | 4265.35 | 1.08% | | 688981 | 中芯国际 | 114.71 | 190.78 | -1.49 | -1.28% | 210469.2 | 240045.7 | 1.05% | | 300220 | 金运激光 | 16.06 | 1159.86 | -0.21 | -1.29% | 14585 | 2347.53 | 0.97% | | 002815 | 崇达技术 | 15.17 | 59.78 | -0.20 | -1.30% | 187411 | 28545.01 | 2.41% | | 601231 | 环旭电子 | 37.30 | 48.08 | -0.50 | -1.32% | 298357 | 110847.5 | 1.25% | | 688809 | 强一股份 | 330.40 | 121.68 | -4.60 | -1.37% | 11450.03 | 37572.62 | 4.70% | | 002484 | 江海股份 | 29.44 | 36.02 | -0.41 | -1.37% | 81195 | 24198.86 | 0.99% | | 601138 | 工业富联 | 55.29 | 35.93 | -0.78 | -1.39% | 484934 | 268711.9 | 0.24% | | 603019 | 中科曙光 | 89.93 | 62.43 | -1.27 | -1.39% | 169557 | 152928.7 | 1.16% | | 002055 | ST得润 | 6.32 | -3.72 | -0.09 | -1.40% | 84969 | 5413.05 | 1.43% | | 300078 | 思创智联 | 4.90 | -24.60 | -0.07 | -1.41% | 222222 | 10908.52 | 2.00% | | 301626 | 苏州天脉 | 173.08 | 106.73 | -2.49 | -1.42% | 6003 | 10390.31 | 1.14% | | 300211 | *ST亿通 | 8.99 | -98.22 | -0.13 | -1.43% | 21466 | 1944.4 | 0.72% | | 002079 | 苏州固锝 | 11.76 | 98.47 | -0.18 | -1.51% | 455234 | 53983.71 | 5.62% | | 600525 | ST长园 | 4.56 | -4.78 | -0.07 | -1.51% | 57931 | 2663.34 | 0.44% | | 300102 | 乾照光电 | 37.63 | 256.12 | -0.58 | -1.52% | 524409 | 197083.6 | 5.73% | | 688766 | 普冉股份 | 257.46 | 300.81 | -3.99 | -1.53% | 35347.28 | 90312.79 | 2.39% | | 301251 | 威尔高 | 63.15 | 108.31 | -0.98 | -1.53% | 36014 | 22921.46 | 6.67% | | 688496 | 清越科技 | 6.43 | -45.23 | -0.10 | -1.53% | 31774.01 | 2061.467 | 1.34% | | 688530 | 欧莱新材 | 29.60 | -2259.02 | -0.47 | -1.56% | 88028.26 | 26127.96 | 12.99% | | 688776 | 国光电气 | 110.49 | -330.48 | -1.76 | -1.57% | 8723.66 | 9705.81 | 0.80% | | 000988 | 华工科技 | 75.22 | 47.14 | -1.21 | -1.58% | 163978 | 123846.1 | 1.63% | | 002861 | 瀛通通讯 | 19.84 | 350.67 | -0.32 | -1.59% | 21815 | 4341.77 | 1.45% | | 300666 | 江丰电子 | 130.06 | 67.07 | -2.14 | -1.62% | 87791 | 114410.7 | 3.97% | | 603660 | 苏州科达 | 10.17 | -29.49 | -0.17 | -1.64% | 58169 | 5938.3 | 1.02% | | 300353 | 东土科技 | 23.49 | 355.61 | -0.41 | -1.72% | 87694 | 20685.77 | 1.63% | | 002426 | 胜利精密 | 3.98 | -17.31 | -0.07 | -1.73% | 826875.1 | 33354.51 | 2.43% | | 920641 | 格利尔 | 19.83 | 208.75 | -0.35 | -1.73% | 7474 | 1494.936 | 1.65% | | 300296 | 利亚德 | 7.24 | -24.79 | -0.13 | -1.76% | 617854 | 45053.75 | 2.72% | | 300656 | 民德电子 | 27.83 | -41.44 | -0.50 | -1.76% | 32165 | 8932.34 | 2.42% | | 301280 | 珠城科技 | 58.40 | 37.73 | -1.06 | -1.78% | 9591 | 5629.06 | 2.39% | | 001389 | 广合科技 | 99.83 | 46.83 | -1.82 | -1.79% | 22991 | 23214.14 | 1.52% | | 605588 | 冠石科技 | 57.53 | -91.67 | -1.05 | -1.79% | 7623 | 4406.06 | 1.04% | | 603986 | 兆易创新 | 284.64 | 146.51 | -5.26 | -1.81% | 122559 | 347482.8 | 1.84% | | 688403 | 汇成股份 | 18.31 | 86.86 | -0.34 | -1.82% | 142231.1 | 26090.13 | 1.64% | | 002916 | 深南电路 | 242.18 | 60.75 | -4.51 | -1.83% | 35078 | 84922.67 | 0.53% | | 688141 | 杰华特 | 48.69 | -39.42 | -0.91 | -1.83% | 43389.95 | 21116.89 | 0.96% | | 688372 | 伟测科技 | 122.89 | 68.18 | -2.30 | -1.84% | 18042.34 | 22314.4 | 1.21% | | 002952 | 亚世光电 | 23.71 | 314.95 | -0.45 | -1.86% | 40701 | 9668.85 | 3.09% | | 002289 | *ST宇顺 | 25.81 | -521.67 | -0.49 | -1.86% | 8980 | 2328.13 | 0.32% | | 688167 | 炬光科技 | 338.40 | -251.57 | -6.59 | -1.91% | 34308.18 | 117848.8 | 3.82% | | 688041 | 海光信息 | 253.95 | 249.40 | -5.05 | -1.95% | 76738.26 | 195352 | 0.33% | | 688261 | 东微半导 | 87.97 | 185.44 | -1.77 | -1.97% | 12455.98 | 11034.31 | 1.02% | | 688027 | 国盾量子 | 689.33 | -22203.04 | -13.88 | -1.97% | 13137.22 | 90675.86 | 1.63% | | 688347 | 华虹公司 | 132.40 | 4267.01 | -2.69 | -1.99% | 68616.16 | 91209.38 | 1.68% | | 300449 | 汉邦高科 | 7.86 | -33.56 | -0.16 | -2.00% | 140441 | 11051.39 | 3.64% | | 300115 | 长盈精密 | 39.49 | 83.28 | -0.81 | -2.01% | 273460 | 108438.7 | 2.02% | | 688234 | 天岳先进 | 92.39 | 1206.42 | -1.90 | -2.02% | 21612.44 | 20167.17 | 0.50% | | 300570 | 太辰光 | 134.67 | 81.40 | -2.79 | -2.03% | 146284 | 198504.2 | 7.61% | | 688282 | 理工导航 | 72.31 | 240.84 | -1.52 | -2.06% | 8180.93 | 5887.262 | 0.93% | | 688313 | 仕佳光子 | 84.62 | 116.45 | -1.78 | -2.06% | 136839.8 | 116705.7 | 3.03% | | 002897 | 意华股份 | 56.20 | 67.25 | -1.20 | -2.09% | 50583 | 28694.73 | 2.77% | | 688025 | 杰普特 | 216.35 | 88.19 | -4.65 | -2.10% | 41187.92 | 91047.96 | 4.33% | | 002194 | 武汉凡谷 | 12.87 | -2471.64 | -0.28 | -2.13% | 115062 | 14903.92 | 2.25% | | 002938 | 鹏鼎控股 | 57.35 | 32.80 | -1.26 | -2.15% | 141265 | 81150.71 | 0.61% | | 688233 | 神工股份 | 84.15 | 168.93 | -1.97 | -2.29% | 48032.34 | 40211.61 | 2.82% | | 300857 | 协创数据 | 211.84 | 88.05 | -5.18 | -2.39% | 34992 | 74867.88 | 1.02% | | 300456 | 赛微电子 | 53.17 | 25.55 | -1.32 | -2.42% | 274826 | 147321.4 | 4.60% | | 300689 | 澄天伟业 | 48.98 | 240.08 | -1.22 | -2.43% | 27510 | 13469.08 | 2.72% | | 688175 | 高凌信息 | 37.39 | -93.54 | -0.94 | -2.45% | 9258.97 | 3491.514 | 0.72% | | 603083 | 剑桥科技 | 102.02 | 131.19 | -2.57 | -2.46% | 86754 | 89339.05 | 3.15% | | 301413 | 安培龙 | 167.53 | 176.56 | -4.29 | -2.50% | 20271 | 33901.53 | 3.45% | | 301387 | 光大同创 | 59.86 | 155.05 | -1.54 | -2.51% | 21764 | 13123.17 | 5.10% | | 300079 | 数码视讯 | 6.59 | 351.90 | -0.17 | -2.51% | 1049718 | 69486.72 | 8.19% | | 688683 | 莱尔科技 | 37.97 | 144.05 | -1.00 | -2.57% | 8380.648 | 3195.396 | 0.54% | | 688205 | 德科立 | 165.62 | 407.87 | -4.38 | -2.58% | 40666.66 | 67496.8 | 2.57% | | 300323 | 华灿光电 | 8.41 | -30.52 | -0.23 | -2.66% | 210525 | 17836.36 | 2.39% | | 300870 | 欧陆通 | 232.04 | 77.12 | -6.38 | -2.68% | 16175 | 37997.95 | 1.46% | | 300393 | 中来股份 | 9.71 | -11.13 | -0.27 | -2.71% | 797654 | 79348.84 | 8.34% | | 600498 | 烽火通信 | 42.65 | 70.48 | -1.21 | -2.76% | 751924 | 327404.7 | 5.91% | | 688195 | 腾景科技 | 222.29 | 370.10 | -6.50 | -2.84% | 32365.68 | 72733.41 | 2.50% | | 600345 | 长江通信 | 42.50 | 101.86 | -1.26 | -2.88% | 228635 | 99351.05 | 10.81% | | 688110 | 东芯股份 | 130.80 | -316.13 | -3.90 | -2.90% | 98854.37 | 129450.3 | 2.24% | | 300672 | 国科微 | 139.53 | 877.06 | -4.28 | -2.98% | 30623 | 42939.32 | 1.46% | | 300903 | 科翔股份 | 26.91 | -40.62 | -0.83 | -2.99% | 162457 | 44695.13 | 4.95% | | 688249 | 晶合集成 | 36.63 | 91.46 | -1.17 | -3.10% | 240067.2 | 87565.43 | 2.02% | | 688008 | 澜起科技 | 171.97 | 100.91 | -5.53 | -3.12% | 198360.2 | 339163 | 1.73% | | 688668 | 鼎通科技 | 151.95 | 101.46 | -5.02 | -3.20% | 31497.59 | 48182.62 | 2.26% | | 300711 | 广哈通信 | 28.10 | 79.25 | -0.93 | -3.20% | 62778 | 17802.96 | 2.53% | | 688048 | 长光华芯 | 134.90 | -1543.47 | -4.60 | -3.30% | 55306.41 | 75792.2 | 3.14% | | 688143 | 长盈通 | 62.63 | 153.86 | -2.23 | -3.44% | 81893.82 | 52409.27 | 6.69% | | 002463 | 沪电股份 | 69.60 | 38.75 | -2.66 | -3.68% | 339975 | 239599.1 | 1.77% | | 300548 | 长芯博创 | 158.86 | 162.79 | -6.22 | -3.77% | 128156 | 210176.6 | 4.76% | | 920045 | 蘅东光 | 404.11 | 127.00 | -16.89 | -4.01% | 7917 | 32385.55 | 3.93% | | 301183 | 东田微 | 155.61 | 130.24 | -6.51 | -4.02% | 34981 | 55237.27 | 5.96% | | 300843 | 胜蓝股份 | 55.63 | 77.20 | -2.51 | -4.32% | 52844 | 29765.11 | 3.36% | | 603773 | 沃格光电 | 35.36 | -56.79 | -1.62 | -4.38% | 72846 | 26061.2 | 3.24% | | 301205 | 联特科技 | 182.63 | 210.64 | -8.86 | -4.63% | 52766 | 97499.72 | 7.76% | | 300308 | 中际旭创 | 528.09 | 68.62 | -27.62 | -4.97% | 270896 | 1448120 | 2.45% | | 300502 | 新易盛 | 372.83 | 49.29 | -20.28 | -5.16% | 312275 | 1179875 | 3.53% | | 688498 | 源杰科技 | 729.76 | 625.28 | -40.23 | -5.22% | 26980.8 | 200926.2 | 3.21% | | 002384 | 东山精密 | 72.78 | 107.37 | -4.25 | -5.52% | 413621 | 305075.9 | 2.98% | | 688388 | 嘉元科技 | 43.03 | -339.90 | -2.57 | -5.64% | 146184.3 | 64096.18 | 3.43% | | 301611 | 珂玛科技 | 120.49 | 159.34 | -8.46 | -6.56% | 66286 | 82220.63 | 4.52% |
|