|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯盛科技(600552)计算机、通信和其他电子设备制造业上涨家数:313下跌家数:337平均涨幅:+0.06%平均换手:3.32%总成交额:4083.88亿元 更新时间：2026-02-10 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688519 | 南亚新材 | 95.82 | 147.89 | +9.70 | +11.26% | 120246.3 | 114021.4 | 5.12% | | 300814 | 中富电路 | 85.86 | 472.60 | +8.31 | +10.72% | 176963 | 146746.9 | 9.24% | | 601869 | 长飞光纤 | 211.48 | 305.76 | +19.23 | +10.00% | 154973 | 322540.6 | 3.81% | | 002655 | 共达电声 | 14.08 | 58.29 | +1.28 | +10.00% | 603825 | 83928.25 | 16.69% | | 603115 | 海星股份 | 25.43 | 30.15 | +2.31 | +9.99% | 77925 | 19395.91 | 3.22% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 444411 | 50529.48 | 0.98% | | 002806 | 华锋股份 | 15.92 | 48.12 | +1.28 | +8.74% | 366452 | 58316.72 | 21.05% | | 300079 | 数码视讯 | 6.78 | 362.04 | +0.53 | +8.48% | 2211364 | 150872.3 | 17.26% | | 600345 | 长江通信 | 43.92 | 105.27 | +3.36 | +8.28% | 345792 | 145887.2 | 16.34% | | 300205 | *ST天喻 | 4.77 | -5.46 | +0.34 | +7.67% | 76653 | 3579.2 | 1.78% | | 688530 | 欧莱新材 | 29.81 | -2275.05 | +1.89 | +6.77% | 176131.7 | 49458.85 | 25.99% | | 688667 | 菱电电控 | 84.13 | 53.74 | +5.12 | +6.48% | 15411.82 | 12757.44 | 2.92% | | 603328 | 依顿电子 | 12.37 | 26.40 | +0.75 | +6.45% | 638429 | 79020.92 | 6.39% | | 688593 | 新相微 | 28.00 | 975.75 | +1.68 | +6.38% | 162631.7 | 44462.5 | 5.04% | | 688683 | 莱尔科技 | 38.57 | 146.32 | +2.27 | +6.25% | 39691.65 | 15328.65 | 2.56% | | 688110 | 东芯股份 | 134.90 | -326.03 | +7.91 | +6.23% | 210232.6 | 277036.5 | 4.75% | | 002859 | 洁美科技 | 39.85 | 85.47 | +2.33 | +6.21% | 105216 | 41255.15 | 2.59% | | 300449 | 汉邦高科 | 8.01 | -34.20 | +0.44 | +5.81% | 346636 | 27857.62 | 8.98% | | 002506 | 协鑫集成 | 5.33 | -54.83 | +0.29 | +5.75% | 1.786668E+07 | 936315.2 | 30.57% | | 301628 | 强达电路 | 105.79 | 61.67 | +5.72 | +5.72% | 47760 | 50411.82 | 14.64% | | 300211 | *ST亿通 | 9.13 | -99.75 | +0.49 | +5.67% | 79880 | 7197.7 | 2.68% | | 002947 | 恒铭达 | 47.97 | 22.19 | +2.55 | +5.61% | 143466 | 67797.64 | 7.45% | | 688388 | 嘉元科技 | 45.48 | -359.26 | +2.36 | +5.47% | 314278.2 | 142022.1 | 7.37% | | 301002 | 崧盛股份 | 40.12 | -209.15 | +2.05 | +5.38% | 128438 | 50417.8 | 15.41% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 24117 | 2854.84 | 1.46% | | 603186 | 华正新材 | 75.72 | -381.67 | +3.37 | +4.66% | 137268 | 104151.9 | 9.67% | | 300408 | 三环集团 | 56.68 | 42.67 | +2.49 | +4.59% | 296955 | 167044.2 | 1.59% | | 688545 | 兴福电子 | 57.77 | 108.21 | +2.51 | +4.54% | 83569.71 | 48057.46 | 4.59% | | 002876 | 三利谱 | 27.98 | 100.63 | +1.21 | +4.52% | 119005 | 33488.65 | 7.99% | | 002130 | 沃尔核材 | 28.55 | 35.46 | +1.23 | +4.50% | 1009627 | 284584.1 | 8.82% | | 301176 | 逸豪新材 | 25.21 | -96.81 | +1.07 | +4.43% | 62687 | 15891.6 | 11.12% | | 002519 | 银河电子 | 9.84 | -12.78 | +0.41 | +4.35% | 2747634 | 271263 | 24.56% | | 688220 | 翱捷科技-U | 85.65 | -58.93 | +3.55 | +4.32% | 79705.88 | 67614.03 | 2.16% | | 300852 | 四会富仕 | 47.12 | 50.95 | +1.92 | +4.25% | 84775 | 39660.75 | 5.47% | | 000823 | 超声电子 | 14.87 | 32.38 | +0.60 | +4.20% | 364889 | 54431.84 | 6.80% | | 301458 | 钧崴电子 | 36.57 | 75.84 | +1.42 | +4.04% | 69316 | 25378.75 | 5.90% | | 002815 | 崇达技术 | 15.34 | 60.45 | +0.59 | +4.00% | 525438 | 80398.3 | 6.76% | | 688041 | 海光信息 | 259.94 | 255.29 | +9.83 | +3.93% | 262546.1 | 693129.9 | 1.13% | | 688107 | 安路科技 | 29.16 | -49.02 | +1.10 | +3.92% | 67643.89 | 19461.99 | 1.69% | | 688025 | 杰普特 | 220.57 | 89.91 | +7.82 | +3.68% | 78086.54 | 173903.6 | 8.22% | | 600100 | 同方股份 | 9.42 | 186.48 | +0.33 | +3.63% | 936872.9 | 88201.33 | 2.80% | | 301389 | 隆扬电子 | 50.23 | 127.95 | +1.75 | +3.61% | 80981 | 41150.1 | 9.58% | | 688662 | 富信科技 | 57.93 | 128.16 | +1.98 | +3.54% | 64877.01 | 38133.92 | 7.35% | | 301045 | 天禄科技 | 40.82 | 138.90 | +1.38 | +3.50% | 38189 | 15425.86 | 5.97% | | 002881 | 美格智能 | 48.01 | 79.85 | +1.62 | +3.49% | 89116 | 42371.62 | 4.90% | | 300870 | 欧陆通 | 239.93 | 79.74 | +7.62 | +3.28% | 48356 | 114390.4 | 4.37% | | 688081 | 兴图新科 | 43.21 | -53.59 | +1.36 | +3.25% | 42907.35 | 18557.41 | 4.16% | | 300928 | 华安鑫创 | 33.88 | -28.56 | +1.06 | +3.23% | 20508 | 6844.76 | 3.83% | | 920190 | 雷神科技 | 27.33 | 116.89 | +0.85 | +3.21% | 23254 | 6311.015 | 2.34% | | 300076 | GQY视讯 | 8.05 | -53.77 | +0.25 | +3.21% | 159417 | 12782.39 | 3.76% | | 300177 | 中海达 | 9.82 | -223.79 | +0.30 | +3.15% | 207306 | 20023.98 | 3.42% | | 605588 | 冠石科技 | 58.66 | -93.47 | +1.76 | +3.09% | 17847 | 10480.56 | 2.44% | | 002384 | 东山精密 | 77.12 | 113.77 | +2.21 | +2.95% | 456324 | 353697.2 | 3.29% | | 000810 | 创维数字 | 12.24 | 140.53 | +0.35 | +2.94% | 177204 | 21618.05 | 1.60% | | 600666 | 奥瑞德 | 3.89 | 72.83 | +0.11 | +2.91% | 2921854 | 112895.3 | 12.08% | | 002937 | 兴瑞科技 | 24.79 | 47.75 | +0.70 | +2.91% | 121715 | 30015.14 | 4.10% | | 002387 | 维信诺 | 9.14 | -5.48 | +0.25 | +2.81% | 297836 | 27334.3 | 2.14% | | 688788 | 科思科技 | 76.50 | -45.38 | +2.04 | +2.74% | 52838.49 | 41088.77 | 3.37% | | 688282 | 理工导航 | 73.80 | 245.81 | +1.91 | +2.66% | 11346.32 | 8201.529 | 1.29% | | 600498 | 烽火通信 | 43.94 | 72.61 | +1.10 | +2.57% | 1139500 | 502805.9 | 8.96% | | 300296 | 利亚德 | 7.33 | -25.10 | +0.18 | +2.52% | 1335098 | 97605 | 5.87% | | 300232 | 洲明科技 | 7.90 | 87.35 | +0.19 | +2.46% | 375932 | 29644.49 | 4.26% | | 688150 | 莱特光电 | 28.72 | 53.16 | +0.69 | +2.46% | 70420.87 | 20098.36 | 1.75% | | 603738 | 泰晶科技 | 16.70 | 168.77 | +0.40 | +2.45% | 140244 | 23375.29 | 3.63% | | 603005 | 晶方科技 | 32.27 | 61.53 | +0.77 | +2.44% | 643494 | 207754.9 | 9.87% | | 000977 | 浪潮信息 | 61.94 | 36.54 | +1.45 | +2.40% | 453427 | 280811.5 | 3.09% | | 688002 | 睿创微纳 | 115.11 | 66.89 | +2.67 | +2.37% | 70614.36 | 80654.76 | 1.53% | | 300666 | 江丰电子 | 132.43 | 68.29 | +3.05 | +2.36% | 202113 | 259309.4 | 9.14% | | 000801 | 四川九洲 | 16.14 | 95.14 | +0.37 | +2.35% | 189649 | 30279.27 | 1.87% | | 688511 | *ST天微 | 28.43 | 526.62 | +0.65 | +2.34% | 6656.01 | 1874.637 | 0.65% | | 920045 | 蘅东光 | 416.00 | 130.74 | +9.00 | +2.21% | 16237 | 66506.12 | 8.07% | | 301391 | 卡莱特 | 73.95 | 334.12 | +1.58 | +2.18% | 8741 | 6466.8 | 0.94% | | 002636 | 金安国纪 | 24.83 | 163.52 | +0.53 | +2.18% | 314776 | 78697.77 | 4.35% | | 300127 | 银河磁体 | 35.85 | 64.88 | +0.76 | +2.17% | 104044 | 36980.17 | 4.51% | | 688418 | 震有科技 | 41.17 | -218.06 | +0.87 | +2.16% | 185801.6 | 75929.4 | 9.65% | | 002484 | 江海股份 | 29.89 | 36.57 | +0.61 | +2.08% | 243635 | 73549.72 | 2.97% | | 002845 | 同兴达 | 15.24 | -90.23 | +0.31 | +2.08% | 77538 | 11815.69 | 3.45% | | 301157 | 华塑科技 | 57.17 | 98.04 | +1.16 | +2.07% | 19284 | 11024.98 | 9.33% | | 002600 | 领益智造 | 15.29 | 48.91 | +0.31 | +2.07% | 1237164 | 189058.1 | 1.72% | | 300319 | 麦捷科技 | 12.38 | 32.60 | +0.25 | +2.06% | 221875 | 27362.89 | 2.67% | | 600764 | 中国海防 | 28.32 | 86.33 | +0.57 | +2.05% | 90335 | 25457.34 | 1.27% | | 300686 | 智动力 | 15.94 | -29.90 | +0.32 | +2.05% | 76502 | 12264.63 | 4.51% | | 301318 | 维海德 | 31.06 | 34.43 | +0.61 | +2.00% | 20236 | 6276.76 | 2.28% | | 605058 | 澳弘电子 | 31.69 | 30.61 | +0.62 | +2.00% | 24324 | 7720.01 | 1.70% | | 688008 | 澜起科技 | 176.89 | 103.80 | +3.44 | +1.98% | 341080.7 | 601430.8 | 2.98% | | 002396 | 星网锐捷 | 28.99 | 34.92 | +0.54 | +1.90% | 131071 | 38230.03 | 2.25% | | 301251 | 威尔高 | 64.55 | 110.71 | +1.20 | +1.89% | 70368 | 45562.44 | 13.03% | | 002841 | 视源股份 | 39.35 | 30.18 | +0.73 | +1.89% | 36691 | 14354.69 | 0.70% | | 688249 | 晶合集成 | 37.87 | 94.55 | +0.69 | +1.86% | 475822.8 | 179515.8 | 4.00% | | 300835 | 龙磁科技 | 77.64 | 63.87 | +1.41 | +1.85% | 29529 | 22693.77 | 3.59% | | 603380 | 易德龙 | 38.60 | 27.98 | +0.69 | +1.82% | 14972 | 5747.2 | 0.93% | | 300657 | 弘信电子 | 31.50 | 164.10 | +0.56 | +1.81% | 186858 | 58559.5 | 3.97% | | 688503 | 聚和材料 | 90.82 | 93.17 | +1.59 | +1.78% | 271237.8 | 240595.4 | 13.50% | | 300847 | 中船汉光 | 18.33 | 47.20 | +0.32 | +1.78% | 98462 | 18060 | 3.33% | | 603496 | 恒为科技 | 29.37 | 269.18 | +0.51 | +1.77% | 141175 | 41428.93 | 4.41% | | 603803 | 瑞斯康达 | 10.53 | -42.80 | +0.17 | +1.64% | 165117 | 17446.16 | 3.89% | | 301326 | 捷邦科技 | 134.76 | -299.82 | +2.11 | +1.59% | 14061 | 18674.81 | 5.17% | | 300566 | 激智科技 | 20.63 | 28.78 | +0.32 | +1.58% | 99680 | 20617.08 | 4.40% | | 002796 | 世嘉科技 | 44.12 | 854.88 | +0.67 | +1.54% | 164703 | 71747.63 | 7.23% | | 000727 | 冠捷科技 | 2.64 | -20.33 | +0.04 | +1.54% | 798392 | 21012.31 | 1.76% | | 688489 | 三未信安 | 44.18 | -453.71 | +0.65 | +1.49% | 5678.22 | 2518.591 | 0.50% | | 000045 | 深纺织Ａ | 13.14 | 95.20 | +0.19 | +1.47% | 96010 | 12627.36 | 2.10% | | 688288 | 鸿泉技术 | 29.11 | 42.69 | +0.41 | +1.43% | 18778.78 | 5481.497 | 1.88% | | 301067 | 显盈科技 | 35.60 | 2598.96 | +0.50 | +1.42% | 32225 | 11578.27 | 5.05% | | 002587 | 奥拓电子 | 7.12 | -1616.35 | +0.10 | +1.42% | 168855 | 11992.83 | 3.17% | | 688362 | 甬矽电子 | 45.05 | 212.43 | +0.63 | +1.42% | 114246.1 | 51339.2 | 2.78% | | 920976 | 视声智能 | 28.90 | 36.68 | +0.40 | +1.40% | 7329 | 2114.038 | 1.66% | | 300822 | 贝仕达克 | 16.67 | 186.13 | +0.23 | +1.40% | 50080 | 8378.25 | 1.73% | | 300346 | 南大光电 | 55.35 | 124.95 | +0.76 | +1.39% | 479679 | 267666 | 7.31% | | 001308 | 康冠科技 | 21.89 | 19.79 | +0.30 | +1.39% | 17778 | 3880.35 | 0.36% | | 688450 | 光格科技 | 31.46 | -26.13 | +0.43 | +1.39% | 9658.21 | 3022.864 | 1.97% | | 688286 | 敏芯股份 | 78.31 | 88.86 | +1.07 | +1.39% | 16546.54 | 13088.09 | 2.95% | | 003028 | 振邦智能 | 31.53 | 31.43 | +0.43 | +1.38% | 11386 | 3579.24 | 1.61% | | 688720 | 艾森股份 | 74.51 | 148.83 | +1.01 | +1.37% | 48513.75 | 37105.44 | 8.60% | | 603296 | 华勤技术 | 85.10 | 21.75 | +1.14 | +1.36% | 77622 | 66321.45 | 1.36% | | 002079 | 苏州固锝 | 11.97 | 100.23 | +0.16 | +1.35% | 1287372 | 154276.4 | 15.90% | | 688132 | 邦彦技术 | 19.60 | -27.87 | +0.26 | +1.34% | 19829.8 | 3898.578 | 1.83% | | 688049 | 炬芯科技 | 53.48 | 50.01 | +0.70 | +1.33% | 52032.52 | 27925.79 | 2.97% | | 688093 | 世华科技 | 35.43 | 24.80 | +0.46 | +1.32% | 17732.76 | 6289.76 | 0.68% | | 002960 | 青鸟消防 | 11.63 | 39.80 | +0.15 | +1.31% | 119310 | 13833.59 | 1.60% | | 300504 | 天邑股份 | 15.58 | -35.15 | +0.20 | +1.30% | 55649 | 8670.4 | 2.55% | | 002925 | 盈趣科技 | 21.37 | 64.02 | +0.27 | +1.28% | 157602 | 33507.43 | 2.16% | | 300213 | 佳讯飞鸿 | 9.51 | 249.24 | +0.12 | +1.28% | 126743 | 11998.74 | 2.30% | | 300752 | 隆利科技 | 19.14 | 57.84 | +0.24 | +1.27% | 32725 | 6259.07 | 2.08% | | 002577 | 雷柏科技 | 18.40 | 479.63 | +0.23 | +1.27% | 18649 | 3434.3 | 0.66% | | 300155 | 安居宝 | 5.67 | -49.97 | +0.07 | +1.25% | 135791 | 7649.91 | 4.11% | | 300991 | 创益通 | 48.60 | 274.81 | +0.60 | +1.25% | 67144 | 32690.59 | 7.29% | | 688322 | 奥比中光-UW | 94.25 | 358.65 | +1.14 | +1.22% | 58094.2 | 54575.12 | 1.82% | | 301611 | 珂玛科技 | 129.06 | 170.67 | +1.56 | +1.22% | 92897 | 117811.2 | 6.34% | | 603025 | 大豪科技 | 16.59 | 26.74 | +0.20 | +1.22% | 59130 | 9764.89 | 0.53% | | 002281 | 光迅科技 | 70.89 | 62.41 | +0.84 | +1.20% | 325435 | 234739.3 | 4.18% | | 002052 | 同洲电子 | 11.92 | 28.40 | +0.14 | +1.19% | 177537 | 21153.36 | 2.58% | | 002992 | 宝明科技 | 57.16 | -1305.32 | +0.67 | +1.19% | 22488 | 12851.56 | 1.42% | | 600563 | 法拉电子 | 106.83 | 20.86 | +1.25 | +1.18% | 33732 | 36152.01 | 1.50% | | 688981 | 中芯国际 | 116.29 | 193.40 | +1.36 | +1.18% | 302316.2 | 350578.8 | 1.51% | | 603002 | 宏昌电子 | 9.44 | 278.76 | +0.11 | +1.18% | 359196 | 33968.58 | 3.17% | | 603118 | 共进股份 | 12.04 | -1288.59 | +0.14 | +1.18% | 206184 | 24942.25 | 2.62% | | 002236 | 大华股份 | 18.92 | 15.96 | +0.22 | +1.18% | 390124 | 73746.69 | 1.84% | | 600330 | 天通股份 | 17.25 | 974.70 | +0.20 | +1.17% | 1952660 | 346921.5 | 15.83% | | 002888 | 惠威科技 | 21.81 | 190.89 | +0.25 | +1.16% | 32711 | 7145.06 | 4.37% | | 603989 | 艾华集团 | 18.43 | 33.23 | +0.21 | +1.15% | 35668 | 6579.17 | 0.89% | | 301366 | 一博科技 | 36.32 | 344.00 | +0.41 | +1.14% | 15899 | 5799.52 | 2.08% | | 688401 | 路维光电 | 51.95 | 41.58 | +0.58 | +1.13% | 28292.41 | 14697.96 | 1.46% | | 001229 | 魅视科技 | 38.64 | 58.15 | +0.43 | +1.13% | 9190 | 3552.91 | 1.74% | | 603175 | 超颖电子 | 69.75 | 123.42 | +0.77 | +1.12% | 19099 | 13317.29 | 4.34% | | 300857 | 协创数据 | 217.77 | 90.52 | +2.39 | +1.11% | 76913 | 166340.4 | 2.24% | | 002993 | 奥海科技 | 48.38 | 25.54 | +0.53 | +1.11% | 20043 | 9662.84 | 0.84% | | 301165 | 锐捷网络 | 77.93 | 73.55 | +0.85 | +1.10% | 86159 | 68147.46 | 1.08% | | 688548 | 广钢气体 | 21.49 | 99.09 | +0.23 | +1.08% | 214174.7 | 45857.84 | 3.10% | | 603390 | 通达电气 | 13.14 | 72.44 | +0.14 | +1.08% | 36962 | 4837.82 | 1.05% | | 688515 | 裕太微-U | 118.26 | -49.99 | +1.26 | +1.08% | 10769.16 | 12686.68 | 2.16% | | 300563 | 神宇股份 | 37.62 | 104.63 | +0.40 | +1.07% | 69830 | 26525.83 | 5.45% | | 001389 | 广合科技 | 101.70 | 47.71 | +1.08 | +1.07% | 46902 | 47466.61 | 3.10% | | 002635 | 安洁科技 | 14.25 | 66.66 | +0.15 | +1.06% | 63242 | 9030.591 | 1.60% | | 002463 | 沪电股份 | 72.33 | 40.27 | +0.74 | +1.03% | 378579 | 274592.6 | 1.97% | | 300502 | 新易盛 | 394.16 | 52.11 | +4.01 | +1.03% | 267669 | 1060921 | 3.02% | | 002456 | 欧菲光 | 9.98 | -590.63 | +0.10 | +1.01% | 502437 | 50082.38 | 1.52% | | 688372 | 伟测科技 | 125.86 | 69.83 | +1.26 | +1.01% | 34482.44 | 42916.98 | 2.31% | | 600745 | 闻泰科技 | 35.53 | -25.50 | +0.35 | +0.99% | 285921 | 101896.1 | 2.30% | | 688172 | 燕东微 | 41.65 | -856.06 | +0.41 | +0.99% | 169229.7 | 69276.03 | 2.17% | | 600183 | 生益科技 | 65.53 | 56.66 | +0.64 | +0.99% | 322918 | 212887.6 | 1.35% | | 688036 | 传音控股 | 61.00 | 18.51 | +0.59 | +0.98% | 79654.44 | 48353.45 | 0.69% | | 301566 | 达利凯普 | 21.73 | 57.23 | +0.21 | +0.98% | 95403 | 20758.97 | 4.52% | | 002977 | 天箭科技 | 32.16 | -230.79 | +0.31 | +0.97% | 46207 | 14910.04 | 6.94% | | 601138 | 工业富联 | 56.06 | 36.43 | +0.54 | +0.97% | 1035004 | 583687.7 | 0.52% | | 002962 | 五方光电 | 15.68 | 123.02 | +0.15 | +0.97% | 49298 | 7722.55 | 2.36% | | 300479 | 神思电子 | 22.06 | 186.71 | +0.21 | +0.96% | 109726 | 24152.46 | 5.57% | | 002415 | 海康威视 | 32.85 | 22.83 | +0.31 | +0.95% | 475280 | 156049.3 | 0.53% | | 302132 | 中航成飞 | 78.08 | -195.59 | +0.73 | +0.94% | 69081 | 53912.97 | 1.18% | | 688498 | 源杰科技 | 764.00 | 654.62 | +7.07 | +0.93% | 49167.21 | 394809.3 | 5.85% | | 688159 | 有方科技 | 49.36 | 51.88 | +0.45 | +0.92% | 19923.92 | 9918.198 | 2.15% | | 002938 | 鹏鼎控股 | 58.70 | 33.57 | +0.53 | +0.91% | 192169 | 112253.8 | 0.83% | | 300220 | 金运激光 | 16.26 | 1174.30 | +0.14 | +0.87% | 31496 | 5121.2 | 2.09% | | 002835 | 同为股份 | 17.50 | 22.49 | +0.15 | +0.86% | 25301 | 4424.33 | 1.99% | | 000536 | 华映科技 | 4.73 | -13.04 | +0.04 | +0.85% | 419277 | 19899.12 | 1.52% | | 688486 | 龙迅股份 | 75.55 | 57.58 | +0.63 | +0.84% | 10756.36 | 8127.583 | 1.45% | | 688665 | 四方光电 | 52.06 | 33.04 | +0.43 | +0.83% | 5109.82 | 2669.607 | 0.51% | | 605258 | 协和电子 | 33.97 | 43.08 | +0.28 | +0.83% | 13955 | 4750.88 | 1.59% | | 301630 | 同宇新材 | 178.25 | 52.42 | +1.45 | +0.82% | 2030 | 3611.26 | 2.03% | | 301282 | 金禄电子 | 28.40 | 50.67 | +0.23 | +0.82% | 30637 | 8752.551 | 3.85% | | 603068 | 博通集成 | 38.14 | 307.65 | +0.30 | +0.79% | 50263 | 19304.88 | 3.34% | | 002855 | 捷荣技术 | 16.61 | -10.12 | +0.13 | +0.79% | 21896 | 3636.36 | 0.89% | | 300546 | 雄帝科技 | 24.48 | 124.18 | +0.19 | +0.78% | 29296 | 7161.06 | 2.19% | | 688484 | 南芯科技 | 42.94 | 81.15 | +0.33 | +0.77% | 47139.34 | 20247.5 | 1.60% | | 301571 | 国科天成 | 55.45 | 51.94 | +0.42 | +0.76% | 16687 | 9270.32 | 1.40% | | 603633 | 徕木股份 | 9.35 | 247.64 | +0.07 | +0.75% | 101421 | 9581.5 | 2.38% | | 600980 | 北矿科技 | 24.13 | 41.15 | +0.18 | +0.75% | 27122 | 6519.8 | 1.44% | | 688100 | 威胜信息 | 40.77 | 29.38 | +0.30 | +0.74% | 18557.67 | 7548.67 | 0.38% | | 301150 | 中一科技 | 45.21 | 459.00 | +0.33 | +0.74% | 78419 | 35397.78 | 3.52% | | 000970 | 中科三环 | 13.90 | 117.03 | +0.10 | +0.72% | 201303 | 27831.45 | 1.66% | | 300831 | 派瑞股份 | 13.91 | 452.01 | +0.10 | +0.72% | 87289 | 12131.67 | 4.73% | | 003015 | 日久光电 | 16.78 | 53.56 | +0.12 | +0.72% | 64850 | 10920.74 | 2.62% | | 688146 | 中船特气 | 44.76 | 68.28 | +0.32 | +0.72% | 55456.21 | 24860.27 | 3.83% | | 603528 | 多伦科技 | 9.82 | -124.95 | +0.07 | +0.72% | 77685 | 7629.06 | 1.10% | | 689009 | 九号公司-WD | 53.54 | 20.31 | +0.38 | +0.71% | 45015.66 | 24010.18 | 0.81% | | 300638 | 广和通 | 29.97 | 81.12 | +0.21 | +0.71% | 198607 | 59767.29 | 3.74% | | 301536 | 星宸科技 | 67.73 | 108.93 | +0.47 | +0.70% | 57754 | 39495.18 | 3.09% | | 603386 | 骏亚科技 | 14.81 | -41.11 | +0.10 | +0.68% | 55127 | 8188.93 | 1.69% | | 300735 | 光弘科技 | 25.22 | 59.40 | +0.17 | +0.68% | 58978 | 14897.84 | 0.78% | | 002981 | 朝阳科技 | 30.07 | 30.37 | +0.20 | +0.67% | 11914 | 3581.11 | 1.00% | | 300916 | 朗特智能 | 31.80 | 33.71 | +0.21 | +0.66% | 10750 | 3405.69 | 1.15% | | 300711 | 广哈通信 | 28.88 | 81.45 | +0.18 | +0.63% | 127416 | 36610.41 | 5.13% | | 688475 | 萤石网络 | 30.70 | 42.67 | +0.19 | +0.62% | 23518.26 | 7222.71 | 0.30% | | 001314 | 亿道信息 | 47.14 | 335.17 | +0.29 | +0.62% | 11828 | 5594.71 | 2.28% | | 600839 | 四川长虹 | 9.77 | 33.00 | +0.06 | +0.62% | 807675.1 | 79288.79 | 1.75% | | 300787 | 海能实业 | 13.06 | 36.04 | +0.08 | +0.62% | 69975 | 9148.391 | 3.66% | | 300088 | 长信科技 | 6.56 | 46.90 | +0.04 | +0.61% | 496231 | 32471.21 | 2.00% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.06 | +0.60% | 41141 | 4163.62 | 1.10% | | 000063 | 中兴通讯 | 37.49 | 30.71 | +0.22 | +0.59% | 628479 | 235947.6 | 1.56% | | 301132 | 满坤科技 | 36.57 | 39.57 | +0.21 | +0.58% | 25034 | 9239.54 | 2.64% | | 002913 | 奥士康 | 40.25 | 35.79 | +0.23 | +0.57% | 29044 | 11726.5 | 0.96% | | 000509 | 华塑控股 | 3.54 | -331.59 | +0.02 | +0.57% | 114431 | 4041.34 | 1.07% | | 300976 | 达瑞电子 | 60.66 | 27.99 | +0.34 | +0.56% | 9232 | 5613.38 | 1.07% | | 688790 | 昂瑞微-UW | 147.41 | -126.96 | +0.81 | +0.55% | 4102.83 | 6095.702 | 3.40% | | 002916 | 深南电路 | 247.40 | 62.06 | +1.35 | +0.55% | 78552 | 196104 | 1.18% | | 300679 | 电连技术 | 42.18 | 33.40 | +0.23 | +0.55% | 57765 | 24526.44 | 1.61% | | 301516 | 中远通 | 16.94 | -45.11 | +0.09 | +0.53% | 19298 | 3270.26 | 2.75% | | 002388 | 新亚制程 | 5.70 | -12.38 | +0.03 | +0.53% | 164330 | 9366.449 | 3.25% | | 000020 | 深华发Ａ | 15.38 | 99.52 | +0.08 | +0.52% | 43179 | 6644.47 | 2.38% | | 301191 | 菲菱科思 | 114.25 | 132.41 | +0.59 | +0.52% | 24803 | 28390.25 | 4.75% | | 300219 | 鸿利智汇 | 7.76 | 83.26 | +0.04 | +0.52% | 162605 | 12616.21 | 2.30% | | 300531 | 优博讯 | 17.46 | -67.18 | +0.09 | +0.52% | 57176 | 9956.17 | 1.83% | | 000938 | 紫光股份 | 25.28 | 51.84 | +0.13 | +0.52% | 402242 | 102134.2 | 1.41% | | 002579 | 中京电子 | 11.72 | 225.50 | +0.06 | +0.51% | 187265 | 22084.83 | 3.21% | | 688696 | 极米科技 | 96.27 | 28.07 | +0.49 | +0.51% | 6174.95 | 5946.881 | 0.88% | | 301600 | 慧翰股份 | 126.06 | 74.66 | +0.64 | +0.51% | 7183 | 9040.04 | 2.23% | | 300698 | 万马科技 | 41.57 | 130.25 | +0.21 | +0.51% | 26133 | 10893.61 | 2.24% | | 603501 | 豪威集团 | 117.59 | 35.52 | +0.58 | +0.50% | 95040 | 112128.8 | 0.79% | | 002376 | 新北洋 | 8.14 | 93.58 | +0.04 | +0.49% | 148697 | 12084.89 | 1.90% | | 688721 | 龙图光罩 | 46.89 | 86.88 | +0.23 | +0.49% | 8494.059 | 3993.922 | 1.59% | | 688208 | 道通科技 | 35.00 | 28.16 | +0.17 | +0.49% | 41781.53 | 14648 | 0.62% | | 603660 | 苏州科达 | 10.38 | -30.10 | +0.05 | +0.48% | 121460 | 12467.2 | 2.13% | | 300456 | 赛微电子 | 54.35 | 26.12 | +0.26 | +0.48% | 659777 | 366188.1 | 11.04% | | 603106 | 恒银科技 | 10.58 | 58.76 | +0.05 | +0.47% | 58054 | 6153.76 | 1.12% | | 002194 | 武汉凡谷 | 12.98 | -2492.77 | +0.06 | +0.46% | 120070 | 15605.05 | 2.35% | | 301479 | 弘景光电 | 87.31 | 43.01 | +0.40 | +0.46% | 3733 | 3260.82 | 1.78% | | 300691 | 联合光电 | 17.64 | -220.05 | +0.08 | +0.46% | 25544 | 4508.73 | 1.16% | | 002241 | 歌尔股份 | 26.58 | 32.42 | +0.12 | +0.45% | 557234 | 148201.3 | 1.78% | | 600360 | *ST华微 | 8.89 | 48.67 | +0.04 | +0.45% | 88976 | 7896.29 | 0.93% | | 300793 | 佳禾智能 | 16.21 | -3142.57 | +0.07 | +0.43% | 59480 | 9662.87 | 1.60% | | 002296 | 辉煌科技 | 14.21 | 18.29 | +0.06 | +0.42% | 510340 | 72410.37 | 14.69% | | 002952 | 亚世光电 | 24.24 | 321.99 | +0.10 | +0.41% | 48363 | 11714.25 | 3.67% | | 002351 | 漫步者 | 12.46 | 26.96 | +0.05 | +0.40% | 58012 | 7235.96 | 1.11% | | 300301 | ST长方 | 2.50 | -22.79 | +0.01 | +0.40% | 143068 | 3605.65 | 1.81% | | 002869 | 金溢科技 | 22.84 | 223.84 | +0.09 | +0.40% | 19906 | 4558.67 | 1.26% | | 300802 | 矩子科技 | 20.35 | 66.35 | +0.08 | +0.39% | 27735 | 5649.54 | 1.42% | | 002138 | 顺络电子 | 38.41 | 31.70 | +0.15 | +0.39% | 108392 | 41824.74 | 1.43% | | 301217 | 铜冠铜箔 | 30.86 | 3790.25 | +0.12 | +0.39% | 133237 | 41574.17 | 1.61% | | 300811 | 铂科新材 | 74.94 | 56.73 | +0.29 | +0.39% | 43452 | 32706.96 | 1.83% | | 600288 | 大恒科技 | 15.63 | 158.27 | +0.06 | +0.39% | 47816 | 7470.16 | 1.09% | | 603933 | 睿能科技 | 23.57 | 286.07 | +0.09 | +0.38% | 35635 | 8415.06 | 1.72% | | 300353 | 东土科技 | 23.92 | 362.12 | +0.09 | +0.38% | 202765 | 48238.96 | 3.77% | | 300570 | 太辰光 | 138.26 | 83.57 | +0.52 | +0.38% | 296065 | 418644 | 15.40% | | 688775 | 影石创新 | 223.40 | 94.83 | +0.84 | +0.38% | 8181.159 | 18376.59 | 2.49% | | 000576 | 甘化科工 | 10.82 | 60.53 | +0.04 | +0.37% | 65770 | 7125.1 | 1.52% | | 002369 | 卓翼科技 | 8.31 | -18.85 | +0.03 | +0.36% | 121174 | 10142.77 | 2.14% | | 300951 | 博硕科技 | 37.48 | 32.78 | +0.13 | +0.35% | 15258 | 5747.77 | 1.01% | | 300615 | 欣天科技 | 14.58 | 204.02 | +0.05 | +0.34% | 31067 | 4526.32 | 2.48% | | 300939 | 秋田微 | 35.78 | 52.86 | +0.12 | +0.34% | 15025 | 5400.06 | 1.25% | | 000636 | 风华高科 | 21.17 | 81.55 | +0.07 | +0.33% | 633092 | 136276.5 | 5.47% | | 603267 | 鸿远电子 | 56.20 | 52.21 | +0.18 | +0.32% | 49392 | 27931.83 | 2.14% | | 002681 | 奋达科技 | 6.40 | -265.32 | +0.02 | +0.31% | 225286 | 14436.64 | 1.47% | | 000050 | 深天马Ａ | 9.70 | 203.48 | +0.03 | +0.31% | 215363 | 20915.86 | 0.88% | | 300565 | 科信技术 | 13.04 | -22.40 | +0.04 | +0.31% | 86638 | 11339.91 | 3.80% | | 301589 | 诺瓦星云 | 182.54 | 29.21 | +0.54 | +0.30% | 4642 | 8463.26 | 1.35% | | 688711 | 宏微科技 | 30.91 | -501.17 | +0.09 | +0.29% | 38509.83 | 11867.94 | 1.81% | | 603072 | 天和磁材 | 42.03 | 74.37 | +0.11 | +0.26% | 19323 | 8105.44 | 1.53% | | 301419 | 阿莱德 | 34.97 | 59.62 | +0.09 | +0.26% | 17023 | 5978.07 | 2.15% | | 688620 | 安凯微 | 11.86 | -39.86 | +0.03 | +0.25% | 40147.84 | 4778.694 | 1.73% | | 300134 | 大富科技 | 12.01 | -21.87 | +0.03 | +0.25% | 64538 | 7765.4 | 0.91% | | 301051 | 信濠光电 | 20.04 | -17.34 | +0.05 | +0.25% | 15362 | 3082.58 | 0.95% | | 300120 | 经纬辉开 | 8.50 | -91.26 | +0.02 | +0.24% | 76557 | 6519.33 | 1.45% | | 603019 | 中科曙光 | 91.43 | 63.47 | +0.20 | +0.22% | 382938 | 352259.4 | 2.62% | | 920008 | 成电光信 | 30.90 | 80.41 | +0.06 | +0.19% | 6657 | 2065.697 | 1.98% | | 003019 | 宸展光电 | 30.96 | 30.19 | +0.06 | +0.19% | 17207 | 5330.5 | 1.01% | | 688347 | 华虹公司 | 136.13 | 4387.22 | +0.25 | +0.18% | 98695.41 | 134433 | 2.42% | | 002583 | 海能达 | 11.01 | -5.64 | +0.02 | +0.18% | 168687 | 18606.15 | 1.32% | | 002414 | 高德红外 | 16.67 | 842.16 | +0.03 | +0.18% | 460266 | 77203.08 | 1.35% | | 600601 | 方正科技 | 11.12 | 130.54 | +0.02 | +0.18% | 594069 | 66215.86 | 1.42% | | 920491 | 奥迪威 | 27.93 | 43.02 | +0.05 | +0.18% | 16275 | 4555.474 | 1.41% | | 002813 | 路畅科技 | 28.91 | -41.00 | +0.05 | +0.17% | 14554 | 4194.38 | 1.21% | | 688458 | 美芯晟 | 41.29 | -191.90 | +0.07 | +0.17% | 13293.01 | 5519.284 | 1.56% | | 002106 | 莱宝高科 | 11.90 | 28.22 | +0.02 | +0.17% | 113665 | 13579.44 | 1.61% | | 300389 | 艾比森 | 18.08 | 36.20 | +0.03 | +0.17% | 44556 | 8099.77 | 1.91% | | 603893 | 瑞芯微 | 182.28 | 75.03 | +0.30 | +0.16% | 33780 | 61863.01 | 0.80% | | 003040 | 楚天龙 | 18.35 | 1441.15 | +0.03 | +0.16% | 41590 | 7640.91 | 0.91% | | 301141 | 中科磁业 | 61.43 | 192.71 | +0.10 | +0.16% | 38881 | 23785.96 | 8.73% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.01 | +0.16% | 329977 | 20762.1 | 5.63% | | 688153 | 唯捷创芯 | 38.47 | 974.09 | +0.06 | +0.16% | 21646.58 | 8343.091 | 0.53% | | 301106 | 骏成科技 | 33.39 | 35.46 | +0.05 | +0.15% | 8002 | 2669.02 | 0.78% | | 301041 | 金百泽 | 28.72 | 124.17 | +0.04 | +0.14% | 18697 | 5386.99 | 2.37% | | 300628 | 亿联网络 | 36.82 | 18.35 | +0.05 | +0.14% | 66777 | 24515.31 | 0.92% | | 301328 | 维峰电子 | 53.04 | 58.86 | +0.07 | +0.13% | 8651 | 4606.64 | 1.71% | | 603375 | 盛景微 | 38.43 | 167.19 | +0.05 | +0.13% | 9203 | 3548.23 | 1.44% | | 301608 | 博实结 | 93.45 | 37.57 | +0.12 | +0.13% | 4844 | 4538.88 | 1.21% | | 688596 | 正帆科技 | 33.19 | 36.51 | +0.04 | +0.12% | 34627.04 | 11479.23 | 1.18% | | 301383 | 天键股份 | 34.80 | 164.48 | +0.04 | +0.12% | 7599 | 2642 | 1.08% | | 300351 | 永贵电器 | 17.72 | 71.52 | +0.02 | +0.11% | 44847 | 7961.01 | 1.70% | | 300726 | 宏达电子 | 49.03 | 58.56 | +0.05 | +0.10% | 45723 | 22402.62 | 2.13% | | 300115 | 长盈精密 | 40.39 | 85.18 | +0.04 | +0.10% | 537226 | 217004.9 | 3.96% | | 603327 | 福蓉科技 | 10.31 | 108.93 | +0.01 | +0.10% | 85333 | 8813.511 | 0.82% | | 300807 | 天迈科技 | 53.63 | -167.50 | +0.05 | +0.09% | 10919 | 5890.24 | 2.10% | | 001388 | 信通电子 | 44.93 | 50.92 | +0.04 | +0.09% | 7162 | 3225.1 | 2.30% | | 688512 | 慧智微-U | 11.92 | -21.20 | +0.01 | +0.08% | 43301.07 | 5162.518 | 1.33% | | 300270 | 中威电子 | 12.39 | -67.28 | +0.01 | +0.08% | 97205 | 12031.57 | 3.73% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.01 | +0.08% | 43546 | 5558.2 | 1.23% | | 002972 | 科安达 | 12.80 | 39.71 | +0.01 | +0.08% | 21997 | 2816.6 | 1.63% | | 688216 | 气派科技 | 29.94 | -27.15 | +0.02 | +0.07% | 32412.7 | 9810.667 | 3.05% | | 688268 | 华特气体 | 64.07 | 44.94 | +0.04 | +0.06% | 24513.76 | 15775.59 | 2.04% | | 002475 | 立讯精密 | 51.75 | 23.85 | +0.03 | +0.06% | 660850 | 341465.4 | 0.91% | | 301189 | 奥尼电子 | 42.79 | -35.09 | +0.02 | +0.05% | 22128 | 9531.76 | 1.98% | | 301511 | 德福科技 | 29.13 | 717.68 | +0.01 | +0.03% | 110487 | 32484.02 | 2.95% | | 688522 | 纳睿雷达 | 41.20 | 100.87 | +0.01 | +0.02% | 24293.2 | 10002.81 | 2.01% | | 600203 | 福日电子 | 12.40 | -45.16 | 0.00 | 0.00% | 80487 | 10014.11 | 1.36% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300323 | 华灿光电 | 8.64 | -31.35 | 0.00 | 0.00% | 152250 | 13211.21 | 1.73% | | 300543 | 朗科智能 | 11.23 | 95.73 | 0.00 | 0.00% | 33439 | 3777.78 | 1.34% | | 300629 | 新劲刚 | 25.67 | 343.74 | 0.00 | 0.00% | 102394 | 26315.66 | 4.72% | | 300661 | 圣邦股份 | 69.33 | 76.71 | 0.00 | 0.00% | 94654 | 65976.91 | 1.60% | | 300968 | 格林精密 | 14.05 | 230.70 | 0.00 | 0.00% | 34994 | 4924.67 | 0.85% | | 603890 | 春秋电子 | 15.06 | 22.78 | 0.00 | 0.00% | 78767 | 11913.68 | 1.73% | | 688609 | 九联科技 | 9.07 | -28.97 | 0.00 | 0.00% | 53760.51 | 4884.597 | 1.08% | | 301330 | 熵基科技 | 38.72 | 47.82 | 0.00 | 0.00% | 37105 | 14360.65 | 3.26% | | 688184 | ST帕瓦 | 10.58 | -3.43 | 0.00 | 0.00% | 6394.68 | 675.8017 | 0.64% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300331 | 苏大维格 | 45.18 | -190.02 | -0.01 | -0.02% | 70747 | 32243.81 | 3.37% | | 603160 | 汇顶科技 | 78.08 | 43.66 | -0.03 | -0.04% | 36463 | 28548.77 | 0.78% | | 300516 | 久之洋 | 69.68 | 385.05 | -0.03 | -0.04% | 72953 | 50448.11 | 4.05% | | 300743 | 天地数码 | 20.31 | 28.08 | -0.01 | -0.05% | 23198 | 4707.34 | 1.82% | | 688143 | 长盈通 | 64.78 | 159.14 | -0.04 | -0.06% | 139441.4 | 92394.21 | 11.39% | | 603083 | 剑桥科技 | 105.04 | 135.07 | -0.07 | -0.07% | 130436 | 138340 | 4.73% | | 300397 | 天和防务 | 14.19 | -59.00 | -0.01 | -0.07% | 129565 | 18392.23 | 3.20% | | 300458 | 全志科技 | 41.96 | 117.73 | -0.03 | -0.07% | 105123 | 44319.27 | 1.56% | | 301631 | 壹连科技 | 96.81 | 32.70 | -0.07 | -0.07% | 6921 | 6704.45 | 2.25% | | 002436 | 兴森科技 | 22.35 | -1079.31 | -0.02 | -0.09% | 441591 | 99456.2 | 2.92% | | 002902 | 铭普光磁 | 21.30 | -16.65 | -0.02 | -0.09% | 46710 | 10033.07 | 2.63% | | 002049 | 紫光国微 | 77.92 | 46.23 | -0.08 | -0.10% | 134495 | 105294.8 | 1.58% | | 600237 | 铜峰电子 | 9.70 | 53.83 | -0.01 | -0.10% | 116810 | 11348.09 | 1.87% | | 301379 | 天山电子 | 27.12 | 34.19 | -0.03 | -0.11% | 20681 | 5630.33 | 1.63% | | 002161 | 远望谷 | 8.85 | 59.94 | -0.01 | -0.11% | 220545 | 19636.87 | 3.13% | | 688591 | 泰凌微 | 42.91 | 59.77 | -0.05 | -0.12% | 39375.65 | 17013.31 | 2.34% | | 300162 | 雷曼光电 | 8.58 | -90.71 | -0.01 | -0.12% | 101942 | 8780.98 | 2.98% | | 688603 | 天承科技 | 73.55 | 118.33 | -0.09 | -0.12% | 17534.1 | 12942.44 | 3.70% | | 688182 | 灿勤科技 | 32.66 | 139.00 | -0.04 | -0.12% | 29113.56 | 9534.89 | 0.73% | | 688020 | 方邦股份 | 91.32 | -95.58 | -0.12 | -0.13% | 13459.35 | 12202.86 | 1.63% | | 002189 | 中光学 | 22.80 | -11.05 | -0.03 | -0.13% | 15951 | 3650.79 | 0.61% | | 600562 | 国睿科技 | 29.04 | 56.88 | -0.04 | -0.14% | 59341 | 17232 | 0.48% | | 002045 | 国光电器 | 14.01 | 281.76 | -0.02 | -0.14% | 62744 | 8798.22 | 1.12% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 84176 | 5893.61 | 1.92% | | 920212 | 智新电子 | 13.78 | 139.97 | -0.02 | -0.14% | 3027 | 417.1054 | 0.59% | | 301503 | 智迪科技 | 39.88 | 25.61 | -0.07 | -0.18% | 5652 | 2252.42 | 2.83% | | 688655 | 迅捷兴 | 21.04 | -142.70 | -0.04 | -0.19% | 19282.14 | 4075.977 | 1.45% | | 002866 | 传艺科技 | 19.91 | -113.73 | -0.04 | -0.20% | 88514 | 17692.11 | 4.88% | | 688381 | 帝奥微 | 24.77 | -68.36 | -0.05 | -0.20% | 27167.58 | 6760.744 | 1.42% | | 688138 | 清溢光电 | 29.46 | 47.49 | -0.06 | -0.20% | 21027.47 | 6228.13 | 0.67% | | 301180 | 万祥科技 | 18.34 | -259.79 | -0.04 | -0.22% | 23673 | 4365.9 | 1.44% | | 301626 | 苏州天脉 | 175.41 | 108.17 | -0.39 | -0.22% | 9436 | 16659.85 | 1.79% | | 002906 | 华阳集团 | 30.80 | 21.61 | -0.07 | -0.23% | 49602 | 15293.27 | 0.95% | | 301135 | 瑞德智能 | 30.76 | 78.59 | -0.07 | -0.23% | 9440 | 2907.5 | 1.23% | | 300460 | ST惠伦 | 8.76 | -9.22 | -0.02 | -0.23% | 49714 | 4392.22 | 1.77% | | 688011 | 新光光电 | 69.40 | -121.52 | -0.16 | -0.23% | 16550.63 | 11660.36 | 1.66% | | 002449 | 国星光电 | 8.60 | 333.74 | -0.02 | -0.23% | 61903 | 5347.36 | 1.00% | | 300936 | 中英科技 | 42.26 | -893.81 | -0.10 | -0.24% | 9647 | 4101.63 | 2.03% | | 300623 | 捷捷微电 | 33.10 | 56.52 | -0.08 | -0.24% | 233301 | 76657.06 | 3.04% | | 920981 | 晶赛科技 | 32.27 | 458.65 | -0.08 | -0.25% | 6682 | 2171.206 | 1.79% | | 603124 | 江南新材 | 93.36 | 66.03 | -0.24 | -0.26% | 9585 | 9003.54 | 3.28% | | 688055 | 龙腾光电 | 3.86 | -63.68 | -0.01 | -0.26% | 59563.18 | 2302.696 | 0.18% | | 002273 | 水晶光电 | 26.95 | 32.54 | -0.07 | -0.26% | 563199 | 151582.4 | 4.13% | | 300782 | 卓胜微 | 75.49 | -207.81 | -0.20 | -0.26% | 49928 | 37792.53 | 1.11% | | 000021 | 深科技 | 28.76 | 44.11 | -0.08 | -0.28% | 502128 | 144421.4 | 3.20% | | 688313 | 仕佳光子 | 86.92 | 119.62 | -0.25 | -0.29% | 234324.5 | 206882.7 | 5.18% | | 920198 | 微创光电 | 10.11 | 92.85 | -0.03 | -0.30% | 11971 | 1216.711 | 1.70% | | 605218 | 伟时电子 | 19.80 | 86.18 | -0.06 | -0.30% | 13097 | 2607.98 | 0.62% | | 000066 | 中国长城 | 16.25 | -67.66 | -0.05 | -0.31% | 818030 | 134006 | 2.54% | | 002660 | 茂硕电源 | 9.72 | -121.79 | -0.03 | -0.31% | 36263 | 3533.53 | 1.06% | | 688270 | 臻镭科技 | 184.41 | 365.40 | -0.59 | -0.32% | 113882.9 | 207446.2 | 5.32% | | 688549 | 中巨芯-U | 9.12 | 2454.18 | -0.03 | -0.33% | 94203.8 | 8615.086 | 1.60% | | 688035 | 德邦科技 | 51.65 | 68.83 | -0.17 | -0.33% | 17974.22 | 9381.668 | 1.26% | | 603936 | 博敏电子 | 12.11 | -30.93 | -0.04 | -0.33% | 145793 | 17810.1 | 2.31% | | 300739 | 明阳电路 | 20.64 | 148.61 | -0.07 | -0.34% | 190423 | 39549.48 | 5.55% | | 300576 | 容大感光 | 41.05 | 129.63 | -0.14 | -0.34% | 72060 | 29850.1 | 3.10% | | 301577 | 美信科技 | 62.83 | 99.14 | -0.23 | -0.36% | 5434 | 3423.35 | 2.88% | | 688582 | 芯动联科 | 65.02 | 80.91 | -0.24 | -0.37% | 32500.83 | 21246.63 | 1.30% | | 600060 | 海信视像 | 24.27 | 12.35 | -0.09 | -0.37% | 60135 | 14634.68 | 0.46% | | 300940 | 南极光 | 26.05 | 43.84 | -0.10 | -0.38% | 32549 | 8523.52 | 2.07% | | 002528 | ST英飞拓 | 2.60 | -7.77 | -0.01 | -0.38% | 248101 | 6581.19 | 2.36% | | 301491 | 汉桑科技 | 56.74 | 33.51 | -0.22 | -0.39% | 6954 | 3954.68 | 2.43% | | 002955 | 鸿合科技 | 27.37 | 109.44 | -0.11 | -0.40% | 12868 | 3528.61 | 0.66% | | 301578 | 辰奕智能 | 36.67 | 83.19 | -0.15 | -0.41% | 7283 | 2680.04 | 3.14% | | 002137 | 实益达 | 9.64 | -277.37 | -0.04 | -0.41% | 213398 | 20678.93 | 5.38% | | 688809 | 强一股份 | 336.20 | 123.82 | -1.42 | -0.42% | 12969.82 | 43274.29 | 5.33% | | 002920 | 德赛西威 | 119.84 | 29.98 | -0.51 | -0.42% | 54634 | 65485.9 | 0.98% | | 920110 | 雷特科技 | 37.37 | 31.02 | -0.16 | -0.43% | 1349 | 505.7777 | 0.83% | | 603236 | 移远通信 | 85.34 | 25.45 | -0.37 | -0.43% | 44942 | 38559.21 | 1.72% | | 600703 | 三安光电 | 15.87 | 839.80 | -0.07 | -0.44% | 755279.1 | 120791.5 | 1.51% | | 300581 | 晨曦航空 | 15.87 | -191.78 | -0.07 | -0.44% | 82761 | 13177.06 | 1.50% | | 603712 | 七一二 | 19.62 | -35.42 | -0.09 | -0.46% | 97982 | 19304.06 | 1.27% | | 688496 | 清越科技 | 6.53 | -45.93 | -0.03 | -0.46% | 43459.11 | 2837.771 | 1.83% | | 688007 | 光峰科技 | 17.19 | -52.47 | -0.08 | -0.46% | 34530.21 | 5951.818 | 0.75% | | 688167 | 炬光科技 | 343.00 | -254.99 | -1.68 | -0.49% | 59753.3 | 204028.4 | 6.65% | | 920001 | 纬达光电 | 18.30 | 154.08 | -0.09 | -0.49% | 6397 | 1173.328 | 0.72% | | 002426 | 胜利精密 | 4.04 | -17.57 | -0.02 | -0.49% | 1356166 | 55131.58 | 3.99% | | 920701 | 豪声电子 | 18.06 | 35.37 | -0.09 | -0.50% | 4277 | 775.7474 | 0.43% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | -0.06 | -0.51% | 2715 | 319.1981 | 0.26% | | 301567 | 贝隆精密 | 48.37 | 117.99 | -0.25 | -0.51% | 13218 | 6443.64 | 6.22% | | 688260 | 昀冢科技 | 29.86 | -18.85 | -0.16 | -0.53% | 22233.39 | 6709.326 | 1.85% | | 688019 | 安集科技 | 264.57 | 59.51 | -1.43 | -0.54% | 25686.13 | 67805.47 | 1.52% | | 300303 | 聚飞光电 | 7.34 | 32.28 | -0.04 | -0.54% | 577354 | 42650.15 | 4.34% | | 600405 | 动力源 | 5.45 | -8.07 | -0.03 | -0.55% | 61305 | 3351 | 1.00% | | 300790 | 宇瞳光学 | 26.69 | 41.92 | -0.15 | -0.56% | 61589 | 16551.74 | 1.90% | | 000988 | 华工科技 | 76.51 | 47.95 | -0.43 | -0.56% | 272079 | 210682.3 | 2.71% | | 920857 | 泓禧科技 | 26.31 | -349.92 | -0.15 | -0.57% | 3604 | 952.2343 | 0.49% | | 920346 | 威贸电子 | 24.33 | 41.06 | -0.14 | -0.57% | 2948 | 720.0564 | 0.66% | | 688080 | 映翰通 | 58.40 | 28.86 | -0.34 | -0.58% | 10348.31 | 6068.466 | 1.40% | | 603595 | ST东尼 | 16.84 | 99.05 | -0.10 | -0.59% | 13402 | 2262.85 | 0.58% | | 300474 | 景嘉微 | 71.41 | -142.70 | -0.43 | -0.60% | 48836 | 35136.99 | 1.20% | | 002402 | 和而泰 | 36.48 | 55.13 | -0.22 | -0.60% | 161616 | 59237.64 | 1.99% | | 688535 | 华海诚科 | 123.50 | 470.61 | -0.75 | -0.60% | 18815.45 | 23269.93 | 3.59% | | 688439 | 振华风光 | 60.51 | 73.26 | -0.37 | -0.61% | 16459.75 | 9977.075 | 0.82% | | 002055 | ST得润 | 6.37 | -3.75 | -0.04 | -0.62% | 141835 | 9056.1 | 2.39% | | 688800 | 瑞可达 | 81.67 | 55.56 | -0.52 | -0.63% | 36200.51 | 30014.5 | 1.76% | | 300709 | 精研科技 | 39.22 | 42.73 | -0.25 | -0.63% | 31863 | 12580.77 | 2.13% | | 920641 | 格利尔 | 20.06 | 211.17 | -0.13 | -0.64% | 13456 | 2720.712 | 2.96% | | 600435 | 北方导航 | 16.85 | 99.04 | -0.11 | -0.65% | 231693 | 39058.43 | 1.53% | | 300433 | 蓝思科技 | 35.13 | 45.32 | -0.23 | -0.65% | 430691 | 151607.9 | 0.87% | | 300965 | 恒宇信通 | 61.06 | 110.25 | -0.40 | -0.65% | 3504 | 2148.92 | 0.65% | | 688272 | 富吉瑞 | 32.05 | -51.59 | -0.21 | -0.65% | 18461.99 | 5941.451 | 2.43% | | 002217 | 合力泰 | 3.03 | 8.20 | -0.02 | -0.66% | 602449 | 18327.57 | 1.06% | | 300956 | 英力股份 | 18.03 | 279.89 | -0.12 | -0.66% | 31550 | 5716.18 | 1.50% | | 300656 | 民德电子 | 28.53 | -42.48 | -0.19 | -0.66% | 62838 | 18160.83 | 4.73% | | 301319 | 唯特偶 | 46.22 | 66.97 | -0.31 | -0.67% | 10806 | 5010.58 | 1.16% | | 600353 | 旭光电子 | 19.22 | 129.99 | -0.13 | -0.67% | 231779 | 44311.19 | 2.80% | | 300073 | 当升科技 | 55.67 | 59.37 | -0.38 | -0.68% | 75280 | 42129.38 | 1.49% | | 603290 | 斯达半导 | 103.92 | 53.38 | -0.71 | -0.68% | 24607 | 25640.24 | 1.03% | | 300077 | 国民技术 | 21.91 | -79.99 | -0.15 | -0.68% | 165361 | 36356.4 | 2.92% | | 002885 | 京泉华 | 26.23 | 104.89 | -0.18 | -0.68% | 55690 | 14622.85 | 2.41% | | 002134 | 天津普林 | 23.31 | 318.50 | -0.16 | -0.68% | 42046 | 9850.19 | 1.71% | | 300065 | 海兰信 | 27.49 | 524.43 | -0.19 | -0.69% | 1295661 | 349472.8 | 19.72% | | 000733 | 振华科技 | 53.45 | 31.22 | -0.37 | -0.69% | 83166 | 44639.64 | 1.50% | | 002782 | 可立克 | 21.52 | 34.41 | -0.15 | -0.69% | 60419 | 12993.17 | 1.24% | | 600171 | 上海贝岭 | 31.46 | 61.74 | -0.22 | -0.69% | 72385 | 22843.87 | 1.02% | | 301275 | 汉朔科技 | 59.74 | 50.86 | -0.42 | -0.70% | 13189 | 7900.07 | 3.90% | | 920199 | 倍益康 | 42.45 | 278.39 | -0.30 | -0.70% | 11831 | 5008.626 | 3.12% | | 301687 | 新广益 | 59.08 | 66.75 | -0.42 | -0.71% | 16869 | 9971.409 | 5.71% | | 002829 | 星网宇达 | 26.70 | -33.50 | -0.19 | -0.71% | 40156 | 10744.47 | 2.75% | | 605118 | 力鼎光电 | 43.31 | 64.65 | -0.31 | -0.71% | 25830 | 11203.23 | 0.63% | | 301042 | 安联锐视 | 80.47 | 499.39 | -0.58 | -0.72% | 3879 | 3120.22 | 0.59% | | 600990 | 四创电子 | 27.66 | -25.36 | -0.20 | -0.72% | 35115 | 9730.11 | 1.31% | | 301489 | 思泉新材 | 160.93 | 175.06 | -1.19 | -0.73% | 22174 | 35972.79 | 4.66% | | 688307 | 中润光学 | 47.00 | 75.32 | -0.35 | -0.74% | 13415.34 | 6387.883 | 2.28% | | 000016 | 深康佳Ａ | 4.02 | -3.62 | -0.03 | -0.74% | 1096255 | 44722.47 | 6.87% | | 300964 | 本川智能 | 58.53 | 126.93 | -0.44 | -0.75% | 14274 | 8383.16 | 2.55% | | 688230 | 芯导科技 | 71.58 | 79.30 | -0.54 | -0.75% | 6387.42 | 4596.267 | 0.54% | | 300256 | 星星科技 | 3.96 | -18.08 | -0.03 | -0.75% | 197602 | 7835.209 | 0.88% | | 001339 | 智微智能 | 54.00 | 78.43 | -0.42 | -0.77% | 22728 | 12310.86 | 1.90% | | 002179 | 中航光电 | 34.53 | 28.37 | -0.27 | -0.78% | 250458 | 86083.04 | 1.19% | | 603986 | 兆易创新 | 290.66 | 149.61 | -2.32 | -0.79% | 201601 | 580893.5 | 3.02% | | 301285 | 鸿日达 | 74.94 | -277.36 | -0.61 | -0.81% | 35889 | 26869.77 | 4.57% | | 920357 | 雅葆轩 | 23.30 | 30.43 | -0.19 | -0.81% | 3646 | 853.1347 | 1.07% | | 688183 | 生益电子 | 85.47 | 56.42 | -0.70 | -0.81% | 86782.46 | 74854.8 | 1.04% | | 688103 | 国力电子 | 62.72 | 100.35 | -0.52 | -0.82% | 7685.05 | 4821.677 | 0.81% | | 300602 | 飞荣达 | 34.80 | 58.76 | -0.29 | -0.83% | 184716 | 64919.55 | 4.67% | | 603228 | 景旺电子 | 62.12 | 50.45 | -0.52 | -0.83% | 167246 | 104724.6 | 1.71% | | 002861 | 瀛通通讯 | 20.14 | 355.98 | -0.17 | -0.84% | 47438 | 9596.4 | 3.16% | | 301488 | 豪恩汽电 | 150.47 | 144.23 | -1.28 | -0.84% | 7838 | 11824.97 | 3.35% | | 688371 | 菲沃泰 | 20.88 | 149.47 | -0.18 | -0.85% | 8765.479 | 1836.31 | 0.26% | | 688584 | 上海合晶 | 23.18 | 105.15 | -0.20 | -0.86% | 24411.62 | 5688.375 | 0.71% | | 002446 | 盛路通信 | 11.45 | -14.32 | -0.10 | -0.87% | 473318 | 53966.31 | 5.58% | | 688385 | 复旦微电 | 83.02 | 143.77 | -0.73 | -0.87% | 93751.3 | 77523.66 | 1.74% | | 002897 | 意华股份 | 57.39 | 68.68 | -0.51 | -0.88% | 102658 | 59068.92 | 5.63% | | 688707 | 振华新材 | 14.30 | -13.74 | -0.13 | -0.90% | 37768.71 | 5404.62 | 0.74% | | 600776 | 东方通信 | 18.63 | 56.85 | -0.17 | -0.90% | 275770 | 51565.52 | 2.88% | | 688181 | 八亿时空 | 34.78 | 77.26 | -0.32 | -0.91% | 26598.03 | 9299.93 | 1.98% | | 301622 | 英思特 | 67.20 | 48.01 | -0.62 | -0.91% | 13129 | 8876.96 | 2.09% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.04 | -0.92% | 4079910 | 175648 | 1.12% | | 603042 | 华脉科技 | 19.33 | -227.95 | -0.18 | -0.92% | 176612 | 34717.47 | 11.00% | | 920374 | 云里物里 | 24.36 | 223.16 | -0.23 | -0.94% | 4344 | 1062.613 | 1.27% | | 300476 | 胜宏科技 | 268.83 | 64.54 | -2.54 | -0.94% | 188908 | 511891.4 | 2.20% | | 002289 | *ST宇顺 | 26.20 | -529.56 | -0.25 | -0.95% | 14898 | 3944.6 | 0.53% | | 920267 | 鑫汇科 | 22.98 | 160.99 | -0.22 | -0.95% | 2054 | 473.6762 | 0.69% | | 301678 | 新恒汇 | 74.06 | 104.32 | -0.71 | -0.95% | 16171 | 12072.14 | 3.38% | | 301329 | 信音电子 | 24.63 | 59.72 | -0.24 | -0.97% | 21685 | 5365.86 | 5.04% | | 688352 | 颀中科技 | 14.31 | 63.16 | -0.14 | -0.97% | 77073.44 | 11049 | 2.11% | | 920139 | 华岭股份 | 21.41 | -202.66 | -0.21 | -0.97% | 29420 | 6314.791 | 1.14% | | 301123 | 奕东电子 | 59.67 | -493.59 | -0.59 | -0.98% | 54866 | 33144.72 | 3.32% | | 300227 | 光韵达 | 13.09 | -64.92 | -0.13 | -0.98% | 239748 | 31310.64 | 5.54% | | 300046 | 台基股份 | 36.10 | 134.62 | -0.36 | -0.99% | 47431 | 17252.49 | 2.01% | | 002017 | 东信和平 | 22.81 | 72.22 | -0.23 | -1.00% | 101864 | 23369.83 | 1.76% | | 002036 | 联创电子 | 10.80 | -25.01 | -0.11 | -1.01% | 198464 | 21558.23 | 1.88% | | 300701 | 森霸传感 | 12.68 | 56.14 | -0.13 | -1.01% | 36833 | 4674.45 | 1.48% | | 603341 | 龙旗科技 | 45.68 | 41.33 | -0.47 | -1.02% | 69257 | 31715.58 | 2.60% | | 688728 | 格科微 | 15.55 | 176.68 | -0.16 | -1.02% | 120280.8 | 18747.59 | 0.48% | | 600888 | 新疆众和 | 8.60 | 14.01 | -0.09 | -1.04% | 237393 | 20468.36 | 1.69% | | 600707 | 彩虹股份 | 6.68 | 61.43 | -0.07 | -1.04% | 233470 | 15548.61 | 0.65% | | 688213 | 思特威-W | 93.15 | 45.76 | -0.98 | -1.04% | 47309.72 | 44261.83 | 1.46% | | 003026 | 中晶科技 | 34.06 | 100.42 | -0.36 | -1.05% | 18634 | 6361.77 | 1.95% | | 002383 | 合众思壮 | 11.35 | -55.77 | -0.12 | -1.05% | 134393 | 15275.43 | 1.82% | | 688126 | 沪硅产业 | 20.71 | -64.25 | -0.22 | -1.05% | 237371.7 | 49304.32 | 0.87% | | 920640 | 富士达 | 46.52 | 122.90 | -0.50 | -1.06% | 49262 | 22815.42 | 2.73% | | 002709 | 天赐材料 | 40.91 | 146.95 | -0.44 | -1.06% | 250637 | 102690.5 | 1.67% | | 301152 | 天力锂能 | 29.51 | -10.07 | -0.32 | -1.07% | 19710 | 5836.52 | 2.78% | | 300909 | 汇创达 | 44.93 | 93.83 | -0.49 | -1.08% | 16794 | 7565.41 | 1.37% | | 300308 | 中际旭创 | 559.87 | 72.75 | -6.12 | -1.08% | 185189 | 1045760 | 1.68% | | 301358 | 湖南裕能 | 62.52 | 63.58 | -0.70 | -1.11% | 96787 | 60730.64 | 1.27% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.03 | -1.12% | 528204.9 | 14028.62 | 0.92% | | 688783 | 西安奕材-U | 25.08 | -143.36 | -0.29 | -1.14% | 38581.33 | 9728.859 | 2.34% | | 002104 | 恒宝股份 | 18.10 | 313.36 | -0.21 | -1.15% | 147798 | 26820.61 | 2.46% | | 688653 | 康希通信 | 13.77 | -80.30 | -0.16 | -1.15% | 43027.03 | 5970.311 | 1.36% | | 600130 | *ST波导 | 4.29 | 712.34 | -0.05 | -1.15% | 103466 | 4473.84 | 1.38% | | 688608 | 恒玄科技 | 209.13 | 52.42 | -2.44 | -1.15% | 19304.33 | 40636.12 | 1.14% | | 300627 | 华测导航 | 37.52 | 43.02 | -0.44 | -1.16% | 89254 | 33624.33 | 1.38% | | 001373 | 翔腾新材 | 43.25 | -173.23 | -0.51 | -1.17% | 5876 | 2540.53 | 1.77% | | 300866 | 安克创新 | 101.91 | 21.21 | -1.22 | -1.18% | 21087 | 21552.4 | 0.69% | | 300582 | 英飞特 | 17.47 | -44.86 | -0.21 | -1.19% | 89411 | 15721.11 | 4.04% | | 003031 | 中瓷电子 | 73.88 | 54.34 | -0.89 | -1.19% | 45242 | 33660.08 | 1.33% | | 301517 | 陕西华达 | 65.51 | -5554.40 | -0.79 | -1.19% | 39839 | 26227.17 | 4.06% | | 301050 | 雷电微力 | 54.49 | 107.24 | -0.66 | -1.20% | 68683 | 37620.87 | 3.26% | | 600198 | 大唐电信 | 9.78 | 185.13 | -0.12 | -1.21% | 182725 | 17914.12 | 1.40% | | 605358 | 立昂微 | 39.10 | -82.19 | -0.48 | -1.21% | 103187 | 40598.65 | 1.54% | | 600584 | 长电科技 | 46.19 | 55.59 | -0.57 | -1.22% | 400807 | 186819.8 | 2.24% | | 000100 | TCL科技 | 4.84 | 32.63 | -0.06 | -1.22% | 3751651 | 181152.6 | 2.07% | | 300322 | 硕贝德 | 26.32 | -695.96 | -0.33 | -1.24% | 107860 | 28542.6 | 2.45% | | 300045 | 华力创通 | 26.94 | -170.38 | -0.34 | -1.25% | 201295 | 54344.73 | 3.90% | | 920005 | 鼎佳精密 | 39.51 | 45.39 | -0.50 | -1.25% | 7064 | 2797.746 | 3.29% | | 920526 | 凯华材料 | 23.62 | 122.63 | -0.30 | -1.25% | 3997 | 949.3134 | 0.76% | | 301413 | 安培龙 | 171.55 | 180.80 | -2.18 | -1.25% | 42762 | 72966 | 7.28% | | 300747 | 锐科激光 | 30.76 | 125.86 | -0.40 | -1.28% | 91934 | 28481.19 | 1.76% | | 688432 | 有研硅 | 13.71 | 88.20 | -0.18 | -1.30% | 48214.05 | 6643.427 | 0.39% | | 301314 | 科瑞思 | 48.45 | 179.37 | -0.64 | -1.30% | 15023 | 7300.58 | 9.24% | | 688798 | 艾为电子 | 77.14 | 50.99 | -1.02 | -1.31% | 16944.9 | 13154.51 | 1.25% | | 688693 | 锴威特 | 40.04 | -27.28 | -0.53 | -1.31% | 7895.19 | 3186.786 | 2.03% | | 688469 | 芯联集成-U | 7.49 | -84.73 | -0.10 | -1.32% | 859490.3 | 64618.42 | 1.94% | | 300903 | 科翔股份 | 27.64 | -41.73 | -0.37 | -1.32% | 159756 | 44785.03 | 4.86% | | 603920 | 世运电路 | 64.58 | 56.96 | -0.87 | -1.33% | 206925 | 133498.4 | 2.87% | | 920821 | 则成电子 | 24.60 | 170.39 | -0.34 | -1.36% | 11155 | 2767.389 | 1.53% | | 002766 | 索菱股份 | 5.78 | 308.92 | -0.08 | -1.37% | 207421 | 12012.93 | 2.43% | | 002156 | 通富微电 | 48.17 | 74.17 | -0.67 | -1.37% | 543409 | 264218.2 | 3.58% | | 002213 | 大为股份 | 25.84 | -208.35 | -0.36 | -1.37% | 80451 | 20926.17 | 3.89% | | 920876 | 慧为智能 | 26.51 | -1299.84 | -0.37 | -1.38% | 7543 | 2015.371 | 1.96% | | 688261 | 东微半导 | 89.75 | 189.19 | -1.26 | -1.38% | 17083.05 | 15420.81 | 1.40% | | 603678 | 火炬电子 | 39.49 | 65.01 | -0.57 | -1.42% | 82925 | 32738.63 | 1.74% | | 688209 | 英集芯 | 24.35 | 59.53 | -0.36 | -1.46% | 90472.3 | 22156.69 | 2.09% | | 300555 | ST路通 | 14.62 | -50.72 | -0.22 | -1.48% | 20271 | 2976.53 | 1.02% | | 300672 | 国科微 | 144.18 | 906.28 | -2.18 | -1.49% | 60282 | 88297.8 | 2.87% | | 301280 | 珠城科技 | 59.59 | 38.50 | -0.92 | -1.52% | 10688 | 6379.79 | 2.66% | | 300128 | 锦富技术 | 7.10 | -33.66 | -0.11 | -1.53% | 162969 | 11618.79 | 1.26% | | 002214 | *ST大立 | 18.00 | -43.34 | -0.28 | -1.53% | 39538 | 7128.47 | 0.83% | | 002077 | 大港股份 | 16.63 | 217.27 | -0.26 | -1.54% | 136514 | 22886.11 | 2.35% | | 002729 | 好利科技 | 18.98 | 83.49 | -0.30 | -1.56% | 42038 | 8022.351 | 2.40% | | 300552 | 万集科技 | 32.78 | -26.38 | -0.52 | -1.56% | 42284 | 13908.72 | 3.13% | | 600775 | 南京熊猫 | 14.42 | -73.35 | -0.23 | -1.57% | 243237 | 35129.98 | 3.62% | | 300884 | 狄耐克 | 15.64 | -123.90 | -0.25 | -1.57% | 71552 | 11256.3 | 3.74% | | 300101 | 振芯科技 | 27.87 | 255.95 | -0.45 | -1.59% | 178276 | 49640.98 | 3.15% | | 301606 | 绿联科技 | 64.75 | 44.23 | -1.05 | -1.60% | 22473 | 14638.43 | 1.36% | | 688061 | 灿瑞科技 | 35.75 | -61.52 | -0.58 | -1.60% | 6806.23 | 2457.301 | 1.51% | | 603659 | 璞泰来 | 28.19 | 36.46 | -0.46 | -1.61% | 198352 | 56439.63 | 0.93% | | 688629 | 华丰科技 | 95.14 | 172.69 | -1.57 | -1.62% | 77202.3 | 74819.9 | 4.25% | | 001309 | 德明利 | 237.05 | -547.44 | -3.93 | -1.63% | 55225 | 130920.5 | 3.43% | | 002185 | 华天科技 | 13.86 | 56.33 | -0.23 | -1.63% | 1218454 | 170318.7 | 3.74% | | 688533 | 上声电子 | 31.91 | 29.17 | -0.53 | -1.63% | 20076.37 | 6474.818 | 1.22% | | 688689 | 银河微电 | 31.01 | 54.58 | -0.53 | -1.68% | 13286.96 | 4155.319 | 1.03% | | 920809 | 安达科技 | 6.98 | -10.35 | -0.12 | -1.69% | 84583 | 5929.601 | 1.84% | | 688311 | 盟升电子 | 45.63 | -39.99 | -0.79 | -1.70% | 37739.07 | 17301.26 | 2.25% | | 688525 | 佰维存储 | 161.39 | -2067.24 | -2.80 | -1.71% | 131355.4 | 213180.6 | 2.81% | | 600525 | ST长园 | 4.60 | -4.83 | -0.08 | -1.71% | 133073 | 6192.2 | 1.01% | | 920950 | 迅安科技 | 18.14 | 28.63 | -0.32 | -1.73% | 2403 | 438.0862 | 0.67% | | 688709 | 成都华微 | 46.39 | 305.15 | -0.82 | -1.74% | 79907.46 | 37089.13 | 3.60% | | 300620 | 光库科技 | 181.38 | 357.33 | -3.32 | -1.80% | 233980 | 426959.1 | 9.47% | | 688618 | 三旺通信 | 31.91 | 102.16 | -0.59 | -1.82% | 12837.98 | 4096.448 | 1.17% | | 301308 | 江波龙 | 288.59 | 184.85 | -5.36 | -1.82% | 71260 | 206631.1 | 2.60% | | 002935 | 天奥电子 | 21.84 | 145.91 | -0.41 | -1.84% | 82025 | 18024.93 | 1.98% | | 002465 | 海格通信 | 17.61 | -142.38 | -0.34 | -1.89% | 1094258 | 192993.6 | 4.42% | | 600460 | 士兰微 | 31.03 | 95.61 | -0.60 | -1.90% | 438970 | 137994.3 | 2.64% | | 688079 | 美迪凯 | 13.26 | -45.76 | -0.26 | -1.92% | 52153.55 | 6978.876 | 1.29% | | 688135 | 利扬芯片 | 33.33 | -139.34 | -0.66 | -1.94% | 58709.76 | 19683.22 | 2.89% | | 002025 | 航天电器 | 51.83 | 290.15 | -1.03 | -1.95% | 97546 | 50734.66 | 2.15% | | 688380 | 中微半导 | 50.44 | 113.59 | -1.01 | -1.96% | 140452.6 | 70779.27 | 3.51% | | 300843 | 胜蓝股份 | 58.15 | 80.70 | -1.17 | -1.97% | 60629 | 35393.51 | 3.86% | | 688396 | 华润微 | 59.33 | 99.87 | -1.20 | -1.98% | 90844.55 | 54482.98 | 0.68% | | 300042 | 朗科科技 | 33.01 | -111.16 | -0.67 | -1.99% | 96458 | 31941.33 | 4.81% | | 605111 | 新洁能 | 44.47 | 42.28 | -0.91 | -2.01% | 108487 | 48852.99 | 2.61% | | 300710 | 万隆光电 | 32.23 | -14.38 | -0.66 | -2.01% | 59565 | 19719.7 | 7.99% | | 002222 | 福晶科技 | 69.32 | 121.29 | -1.42 | -2.01% | 101627 | 71016.85 | 2.17% | | 688539 | 高华科技 | 46.87 | 139.61 | -0.97 | -2.03% | 27527.95 | 12949.49 | 2.63% | | 301321 | 翰博高新 | 23.61 | -35.35 | -0.49 | -2.03% | 54219 | 12785.51 | 3.67% | | 603185 | 弘元绿能 | 26.89 | -22.08 | -0.56 | -2.04% | 179743 | 48654.97 | 2.65% | | 688375 | 国博电子 | 119.21 | 167.04 | -2.51 | -2.06% | 40682.42 | 48716.02 | 0.68% | | 688047 | 龙芯中科 | 159.29 | -94.43 | -3.36 | -2.07% | 68784.14 | 111458.4 | 1.72% | | 000561 | 烽火电子 | 11.36 | -45.61 | -0.24 | -2.07% | 203884 | 23331.1 | 2.85% | | 688123 | 聚辰股份 | 149.06 | 59.16 | -3.19 | -2.10% | 39226.5 | 58774.91 | 2.48% | | 603023 | 威帝股份 | 5.14 | 1296.31 | -0.11 | -2.10% | 139270 | 7197.52 | 2.50% | | 002151 | 北斗星通 | 44.04 | -89.23 | -0.95 | -2.11% | 180446 | 79793.7 | 4.07% | | 688048 | 长光华芯 | 139.26 | -1593.36 | -3.03 | -2.13% | 102605.2 | 146372.6 | 5.82% | | 300078 | 思创智联 | 4.96 | -24.90 | -0.11 | -2.17% | 438514 | 21949.26 | 3.94% | | 688234 | 天岳先进 | 94.37 | 1232.28 | -2.12 | -2.20% | 48907.83 | 46506.48 | 1.14% | | 300708 | 聚灿光电 | 9.79 | 43.97 | -0.22 | -2.20% | 260271 | 25678.84 | 3.67% | | 688027 | 国盾量子 | 701.99 | -22610.81 | -15.78 | -2.20% | 28166.3 | 199940.8 | 3.50% | | 920971 | 天马新材 | 31.76 | 134.17 | -0.73 | -2.25% | 16963 | 5427.219 | 1.98% | | 600118 | 中国卫星 | 90.25 | 1857.09 | -2.08 | -2.25% | 367651 | 332189.1 | 3.11% | | 688592 | 司南导航 | 48.81 | -81.89 | -1.13 | -2.26% | 13050.44 | 6413.723 | 3.39% | | 300455 | 航天智装 | 26.66 | -166.74 | -0.62 | -2.27% | 141109 | 37753.98 | 1.99% | | 688661 | 和林微纳 | 84.02 | 330.03 | -1.96 | -2.28% | 36935.61 | 31364.07 | 2.43% | | 300414 | 中光防雷 | 15.40 | 234.34 | -0.36 | -2.28% | 106626 | 16506.73 | 3.40% | | 300762 | 上海瀚讯 | 40.96 | -318.53 | -0.96 | -2.29% | 306665 | 126028.5 | 4.88% | | 688175 | 高凌信息 | 38.22 | -95.62 | -0.90 | -2.30% | 27283.92 | 10413.57 | 2.11% | | 301183 | 东田微 | 163.00 | 136.43 | -3.88 | -2.33% | 50053 | 82910.75 | 8.53% | | 688601 | 力芯微 | 51.17 | 126.40 | -1.22 | -2.33% | 32057.6 | 16509.58 | 2.40% | | 002180 | 纳思达 | 21.34 | -44.09 | -0.51 | -2.33% | 120108 | 25794.78 | 0.88% | | 600877 | 电科芯片 | 19.63 | 1184.07 | -0.47 | -2.34% | 316531 | 62453.18 | 2.67% | | 600363 | 联创光电 | 65.05 | 95.80 | -1.57 | -2.36% | 91278 | 59772.21 | 2.02% | | 688636 | 智明达 | 47.38 | 74.50 | -1.21 | -2.49% | 49790.18 | 23764.7 | 2.97% | | 300327 | 中颖电子 | 28.97 | 97.71 | -0.76 | -2.56% | 152870 | 44530.44 | 4.51% | | 300373 | 扬杰科技 | 80.18 | 33.33 | -2.13 | -2.59% | 126056 | 101778.1 | 2.33% | | 300223 | 北京君正 | 122.22 | 185.74 | -3.26 | -2.60% | 161789 | 199035 | 3.85% | | 688776 | 国光电气 | 112.40 | -336.20 | -3.11 | -2.69% | 18034.76 | 20435.47 | 1.66% | | 601231 | 环旭电子 | 37.91 | 48.87 | -1.06 | -2.72% | 503576 | 194703.1 | 2.11% | | 688403 | 汇成股份 | 18.71 | 88.76 | -0.54 | -2.81% | 292580.5 | 54689.16 | 3.37% | | 300548 | 长芯博创 | 165.39 | 169.48 | -4.81 | -2.83% | 189483 | 318797.3 | 7.04% | | 300394 | 天孚通信 | 289.31 | 122.74 | -8.59 | -2.88% | 301952 | 878626.6 | 3.89% | | 688326 | 经纬恒润-W | 135.98 | -75.80 | -4.06 | -2.90% | 18386.05 | 25295.71 | 1.65% | | 301205 | 联特科技 | 191.53 | 220.90 | -5.72 | -2.90% | 73933 | 144589.1 | 10.88% | | 688595 | 芯海科技 | 38.85 | -46.32 | -1.17 | -2.92% | 33669.04 | 13272.83 | 2.34% | | 301348 | 蓝箭电子 | 27.95 | -584.16 | -0.85 | -2.95% | 164028 | 46335.85 | 10.57% | | 600552 | 凯盛科技 | 14.68 | 88.32 | -0.46 | -3.04% | 287537 | 42571.91 | 3.04% | | 301086 | 鸿富瀚 | 126.74 | 140.22 | -3.99 | -3.05% | 20628 | 25963.87 | 4.36% | | 688210 | 统联精密 | 57.60 | 329.05 | -1.90 | -3.19% | 37004.49 | 21475.35 | 2.29% | | 688668 | 鼎通科技 | 158.20 | 105.64 | -5.22 | -3.19% | 60115.55 | 95313.55 | 4.32% | | 688141 | 杰华特 | 49.65 | -40.19 | -1.65 | -3.22% | 66783.63 | 33866.51 | 1.48% | | 300269 | 联建光电 | 8.63 | 150.61 | -0.29 | -3.25% | 507812 | 44327.36 | 9.66% | | 688416 | 恒烁股份 | 96.82 | -52.96 | -3.35 | -3.34% | 35854.76 | 34942.36 | 5.49% | | 920914 | 远航精密 | 28.05 | 42.13 | -1.05 | -3.61% | 26608 | 7560.918 | 2.67% | | 688766 | 普冉股份 | 261.10 | 305.06 | -9.90 | -3.65% | 53830.85 | 141766.8 | 3.64% | | 002512 | 达华智能 | 6.03 | -49.14 | -0.23 | -3.67% | 515712 | 31303.02 | 4.71% | | 600151 | 航天机电 | 15.42 | -79.61 | -0.62 | -3.87% | 689756.9 | 106329.8 | 4.81% | | 688387 | 信科移动-U | 16.08 | -200.76 | -0.65 | -3.89% | 856925.4 | 137785.7 | 4.25% | | 600884 | 杉杉股份 | 15.17 | -319.65 | -0.64 | -4.05% | 3591564 | 560202.6 | 19.57% | | 300390 | 天华新能 | 44.38 | -861.28 | -1.88 | -4.06% | 352187 | 156954.6 | 5.24% | | 300136 | 信维通信 | 78.80 | 124.00 | -3.35 | -4.08% | 832120.9 | 657049 | 10.11% | | 300842 | 帝科股份 | 113.12 | 170.20 | -4.88 | -4.14% | 102954 | 115665.3 | 7.94% | | 603516 | 淳中科技 | 158.11 | 6362.83 | -6.86 | -4.16% | 66417 | 107250.6 | 3.27% | | 688205 | 德科立 | 170.85 | 420.75 | -7.74 | -4.33% | 72388.18 | 125747.6 | 4.57% | | 301486 | 致尚科技 | 212.39 | 160.02 | -9.66 | -4.35% | 64161 | 137584.6 | 8.86% | | 688233 | 神工股份 | 86.05 | 172.75 | -3.93 | -4.37% | 59839.18 | 51841.43 | 3.51% | | 301182 | 凯旺科技 | 50.11 | -45.42 | -2.31 | -4.41% | 60895 | 30779.28 | 6.36% | | 300053 | 航宇微 | 20.90 | -47.69 | -0.97 | -4.44% | 471559 | 99623.88 | 7.25% | | 603773 | 沃格光电 | 36.97 | -59.38 | -1.72 | -4.45% | 95898 | 36090.04 | 4.27% | | 002199 | *ST东晶 | 7.94 | -28.41 | -0.37 | -4.45% | 48004 | 3829.86 | 1.97% | | 300139 | 晓程科技 | 58.32 | 193.21 | -2.88 | -4.71% | 300859 | 178169.8 | 12.88% | | 002413 | 雷科防务 | 14.64 | -54.84 | -0.76 | -4.94% | 2049251 | 301068.1 | 15.82% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 17827 | 233.53 | 0.36% | | 000547 | 航天发展 | 28.77 | -28.68 | -1.57 | -5.17% | 2377414 | 687828.9 | 14.96% | | 300689 | 澄天伟业 | 50.24 | 246.25 | -2.82 | -5.31% | 54018 | 27490.99 | 5.34% | | 002983 | 芯瑞达 | 26.22 | 42.58 | -1.49 | -5.38% | 89585 | 24042.11 | 6.99% | | 002119 | 康强电子 | 23.06 | 86.38 | -1.37 | -5.61% | 431478 | 101499 | 11.50% | | 002792 | 通宇通讯 | 47.79 | 1650.40 | -2.91 | -5.74% | 479057 | 231337.9 | 14.18% | | 688195 | 腾景科技 | 229.25 | 381.69 | -14.25 | -5.85% | 66790.41 | 156066.7 | 5.16% | | 300102 | 乾照光电 | 38.27 | 260.48 | -2.50 | -6.13% | 1048205 | 409023.6 | 11.44% | | 301387 | 光大同创 | 61.63 | 159.64 | -4.17 | -6.34% | 43866 | 27413.64 | 10.28% | | 688552 | 航天南湖 | 39.50 | 744.11 | -2.79 | -6.60% | 102228.4 | 41314.63 | 11.77% | | 300393 | 中来股份 | 9.99 | -11.45 | -0.71 | -6.64% | 1446916 | 147086.9 | 15.14% | | 603052 | 可川科技 | 62.99 | 346.85 | -4.75 | -7.01% | 154899 | 98626.15 | 8.24% | | 002552 | 宝鼎科技 | 19.47 | 40.42 | -1.47 | -7.02% | 182602 | 35780.08 | 4.96% |
|