|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中化装备(600579)专用设备制造业上涨家数:127下跌家数:259平均涨幅:-0.71%平均换手:4.22%总成交额:1443.92亿元 更新时间：2025-09-19 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603956 | 威派格 | 7.34 | -19.47 | +0.67 | +10.04% | 990906 | 70729.91 | 17.39% | | 300092 | 科新机电 | 18.40 | 40.48 | +1.50 | +8.88% | 504051 | 91362.61 | 24.02% | | 002097 | 山河智能 | 15.65 | 189.52 | +1.25 | +8.68% | 2400675 | 372406.5 | 22.38% | | 000680 | 山推股份 | 10.17 | 13.29 | +0.72 | +7.62% | 903132 | 89850.84 | 6.87% | | 002353 | 杰瑞股份 | 51.97 | 19.14 | +3.62 | +7.49% | 112598 | 56714.99 | 1.62% | | 000425 | 徐工机械 | 10.51 | 18.72 | +0.58 | +5.84% | 1556298 | 161085.2 | 1.68% | | 300029 | *ST天龙 | 6.20 | -30.24 | +0.34 | +5.80% | 55939 | 3478.76 | 2.79% | | 600031 | 三一重工 | 21.89 | 24.35 | +1.10 | +5.29% | 1365095 | 295588.4 | 1.61% | | 001332 | 锡装股份 | 52.15 | 22.83 | +2.48 | +4.99% | 44472 | 22438.44 | 16.47% | | 836942 | 恒立钻具 | 44.16 | 82.86 | +2.06 | +4.89% | 53155 | 23578.48 | 12.97% | | 600984 | 建设机械 | 3.87 | -4.79 | +0.18 | +4.88% | 425031 | 15969.1 | 3.38% | | 301234 | 五洲医疗 | 48.07 | 113.82 | +2.21 | +4.82% | 34000 | 16458.73 | 5.00% | | 603036 | 如通股份 | 21.51 | 40.59 | +0.96 | +4.67% | 102755 | 21341.61 | 4.99% | | 301392 | 汇成真空 | 187.06 | 362.16 | +8.26 | +4.62% | 87947 | 167420.7 | 21.56% | | 301533 | 威马农机 | 40.43 | 64.98 | +1.77 | +4.58% | 46442 | 18675.16 | 16.33% | | 603280 | 南方路机 | 45.35 | 61.37 | +1.96 | +4.52% | 123399 | 56253.48 | 44.16% | | 301629 | 矽电股份 | 182.19 | 134.34 | +7.84 | +4.50% | 46056 | 86710.35 | 44.15% | | 600761 | 安徽合力 | 22.48 | 15.63 | +0.89 | +4.12% | 166308 | 37084.25 | 1.87% | | 603338 | 浙江鼎力 | 56.31 | 15.36 | +2.15 | +3.97% | 173757 | 96397 | 3.43% | | 688652 | 京仪装备 | 82.55 | 85.00 | +2.86 | +3.59% | 79986.97 | 66574.11 | 6.72% | | 873706 | 铁拓机械 | 25.86 | 46.22 | +0.86 | +3.44% | 62838 | 16322.33 | 14.84% | | 301021 | 英诺激光 | 40.62 | 167.81 | +1.33 | +3.39% | 127997 | 52737.39 | 8.42% | | 688125 | 安达智能 | 51.51 | -55.19 | +1.61 | +3.23% | 13477.13 | 6842.887 | 5.99% | | 688789 | 宏华数科 | 76.95 | 19.94 | +2.33 | +3.12% | 24361.68 | 18681.77 | 2.02% | | 300293 | 蓝英装备 | 25.46 | -232.97 | +0.74 | +2.99% | 318541 | 80831.53 | 11.36% | | 000528 | 柳工 | 11.36 | 14.66 | +0.33 | +2.99% | 879619.1 | 99344.45 | 4.33% | | 688215 | 瑞晟智能 | 68.92 | 294.64 | +1.80 | +2.68% | 35461.07 | 24774.15 | 5.68% | | 300316 | 晶盛机电 | 38.83 | 48.32 | +1.01 | +2.67% | 464540 | 182631.8 | 3.77% | | 300879 | 大叶股份 | 39.42 | 42.40 | +1.02 | +2.66% | 189156 | 72775.09 | 9.41% | | 600388 | 龙净环保 | 13.67 | 20.56 | +0.34 | +2.55% | 165751 | 22501.73 | 1.31% | | 002690 | 美亚光电 | 20.71 | 26.87 | +0.48 | +2.37% | 128423 | 26457.76 | 2.96% | | 688627 | 精智达 | 147.80 | 191.55 | +3.39 | +2.35% | 51313.47 | 77393.09 | 7.09% | | 688478 | 晶升股份 | 39.08 | 478.76 | +0.87 | +2.28% | 47123.58 | 18851.79 | 4.56% | | 688518 | 联赢激光 | 26.58 | 52.66 | +0.57 | +2.19% | 126125.1 | 33457.81 | 3.70% | | 688312 | 燕麦科技 | 29.64 | 42.79 | +0.62 | +2.14% | 25139.11 | 7411.247 | 1.73% | | 300368 | 汇金股份 | 16.75 | -35.68 | +0.35 | +2.13% | 1165379 | 195401.6 | 22.03% | | 300998 | 宁波方正 | 25.87 | -311.73 | +0.52 | +2.05% | 46183 | 11703.4 | 4.29% | | 603666 | 亿嘉和 | 35.00 | -47.05 | +0.69 | +2.01% | 136219 | 47306.04 | 6.63% | | 300818 | 耐普矿机 | 25.18 | 86.49 | +0.48 | +1.94% | 37858 | 9453.03 | 3.46% | | 600528 | 中铁工业 | 8.49 | 12.38 | +0.16 | +1.92% | 303301 | 25664.61 | 1.37% | | 301456 | 盘古智能 | 29.97 | 67.87 | +0.56 | +1.90% | 78756 | 23411.42 | 13.02% | | 688677 | 海泰新光 | 47.44 | 40.84 | +0.84 | +1.80% | 18058.86 | 8528.545 | 1.51% | | 603159 | 上海亚虹 | 24.94 | 197.90 | +0.44 | +1.80% | 45122 | 11330.19 | 3.22% | | 002595 | 豪迈科技 | 58.11 | 20.68 | +1.01 | +1.77% | 39079 | 22598.27 | 0.49% | | 688301 | 奕瑞科技 | 112.50 | 45.75 | +1.85 | +1.67% | 27980.39 | 31861.41 | 1.40% | | 301369 | 联动科技 | 75.10 | 178.87 | +1.20 | +1.62% | 17672 | 13365.06 | 7.04% | | 301200 | 大族数控 | 113.16 | 114.31 | +1.76 | +1.58% | 60895 | 68184.05 | 1.45% | | 000157 | 中联重科 | 7.73 | 16.73 | +0.12 | +1.58% | 1529634 | 117855.6 | 2.16% | | 603690 | 至纯科技 | 28.74 | -1018.35 | +0.44 | +1.55% | 300176 | 86791.39 | 7.84% | | 688376 | 美埃科技 | 55.05 | 37.53 | +0.84 | +1.55% | 40750.84 | 23112.02 | 7.99% | | 001395 | 亚联机械 | 50.51 | 25.72 | +0.73 | +1.47% | 10642 | 5334.99 | 5.41% | | 688377 | 迪威尔 | 31.66 | 75.51 | +0.45 | +1.44% | 12367.21 | 3914.002 | 0.64% | | 603638 | 艾迪精密 | 18.75 | 43.94 | +0.26 | +1.41% | 50531 | 9427.15 | 0.61% | | 920101 | 志高机械 | 48.43 | 36.89 | +0.67 | +1.40% | 14070 | 6851.851 | 6.89% | | 600879 | 航天电子 | 10.45 | 73.01 | +0.13 | +1.26% | 596437 | 62571.9 | 1.81% | | 688029 | 南微医学 | 91.78 | 28.44 | +1.14 | +1.26% | 18777.61 | 17145.57 | 1.00% | | 002430 | 杭氧股份 | 24.53 | 24.89 | +0.30 | +1.24% | 64995 | 16002.51 | 0.66% | | 688236 | 春立医疗 | 22.96 | 54.89 | +0.28 | +1.23% | 33226.24 | 7700.954 | 1.15% | | 600499 | 科达制造 | 11.54 | 17.07 | +0.14 | +1.23% | 188281 | 21636.05 | 0.98% | | 000519 | 中兵红箭 | 18.17 | -61.32 | +0.21 | +1.17% | 320146 | 58499.84 | 2.30% | | 603656 | 泰禾智能 | 21.45 | 154.33 | +0.24 | +1.13% | 51500 | 10946.69 | 2.81% | | 688425 | 铁建重工 | 5.53 | 19.40 | +0.06 | +1.10% | 671839.8 | 37370.28 | 1.26% | | 300396 | 迪瑞医疗 | 13.83 | -73.04 | +0.15 | +1.10% | 20240 | 2778.47 | 0.74% | | 688400 | 凌云光 | 50.55 | 201.10 | +0.53 | +1.06% | 392932.3 | 202263.6 | 8.52% | | 002651 | 利君股份 | 11.48 | 126.86 | +0.12 | +1.06% | 259912 | 30139.9 | 4.60% | | 688006 | 杭可科技 | 37.38 | 65.41 | +0.39 | +1.05% | 220157.3 | 82687.32 | 3.65% | | 603169 | 兰石重装 | 7.80 | 72.30 | +0.08 | +1.04% | 286318 | 22369.43 | 2.19% | | 600582 | 天地科技 | 6.03 | 7.87 | +0.06 | +1.01% | 354648 | 21220.38 | 0.86% | | 002223 | 鱼跃医疗 | 38.77 | 20.58 | +0.37 | +0.96% | 94114 | 36467.44 | 1.00% | | 688607 | 康众医疗 | 28.73 | 263.87 | +0.26 | +0.91% | 16123.42 | 4596.268 | 1.83% | | 688718 | 唯赛勃 | 15.61 | 77.50 | +0.14 | +0.90% | 11557.79 | 1791.678 | 0.67% | | 688389 | 普门科技 | 14.12 | 20.50 | +0.12 | +0.86% | 58619.23 | 8214.196 | 1.37% | | 688120 | 华海清科 | 130.88 | 42.20 | +1.06 | +0.82% | 147362.3 | 195253.9 | 4.17% | | 300786 | 国林科技 | 16.35 | -85.58 | +0.13 | +0.80% | 156812 | 25769.1 | 10.69% | | 603800 | 洪田股份 | 52.40 | 507.99 | +0.40 | +0.77% | 101086 | 53716.08 | 4.86% | | 300097 | ST智云 | 5.79 | -6.81 | +0.04 | +0.70% | 32863 | 1891.92 | 1.22% | | 301087 | 可孚医疗 | 38.79 | 27.55 | +0.26 | +0.67% | 9373 | 3623.21 | 0.48% | | 836717 | 瑞星股份 | 13.57 | 114.17 | +0.09 | +0.67% | 23095 | 3120.328 | 5.22% | | 600545 | 卓郎智能 | 3.10 | -21.74 | +0.02 | +0.65% | 1018465 | 31560.02 | 5.70% | | 600343 | 航天动力 | 14.12 | -44.30 | +0.09 | +0.64% | 77361 | 10897.71 | 1.21% | | 603855 | 华荣股份 | 20.58 | 15.10 | +0.13 | +0.64% | 40828 | 8357.591 | 1.22% | | 873703 | 广厦环能 | 16.24 | 28.26 | +0.10 | +0.62% | 8474 | 1370.656 | 1.11% | | 688147 | 微导纳米 | 47.33 | 58.02 | +0.29 | +0.62% | 126478.6 | 61364.06 | 12.50% | | 836414 | 欧普泰 | 15.39 | -63.77 | +0.09 | +0.59% | 20746 | 3191.713 | 3.75% | | 001360 | 南矿集团 | 15.67 | 65.84 | +0.09 | +0.58% | 27450 | 4255.4 | 3.36% | | 688170 | 德龙激光 | 42.73 | -110.09 | +0.23 | +0.54% | 63291.24 | 27752.49 | 6.12% | | 603324 | 盛剑科技 | 26.25 | 40.69 | +0.14 | +0.54% | 29628 | 7808.56 | 1.99% | | 688646 | ST逸飞 | 31.97 | 1453.89 | +0.17 | +0.53% | 10725.21 | 3444.557 | 1.82% | | 301112 | 信邦智能 | 48.15 | 169.58 | +0.25 | +0.52% | 21542 | 10392.17 | 1.95% | | 300836 | 佰奥智能 | 47.34 | 127.99 | +0.24 | +0.51% | 30930 | 14477.65 | 4.89% | | 600262 | 北方股份 | 21.81 | 18.19 | +0.11 | +0.51% | 28556 | 6198.99 | 1.68% | | 301033 | 迈普医学 | 74.29 | 52.78 | +0.37 | +0.50% | 5695 | 4261 | 1.02% | | 688212 | 澳华内镜 | 49.06 | -259.96 | +0.24 | +0.49% | 12334.98 | 6095.454 | 0.92% | | 688613 | 奥精医疗 | 27.03 | -266.26 | +0.13 | +0.48% | 68086.8 | 18430.77 | 4.97% | | 603789 | *ST星农 | 6.27 | -10.15 | +0.03 | +0.48% | 30155 | 1880.16 | 1.16% | | 688410 | 山外山 | 14.86 | 59.56 | +0.07 | +0.47% | 45738.14 | 6774.333 | 1.95% | | 301338 | 凯格精机 | 66.10 | 63.84 | +0.30 | +0.46% | 33308 | 22165.06 | 5.63% | | 600302 | 标准股份 | 6.80 | -17.48 | +0.03 | +0.44% | 70487 | 4732.67 | 2.04% | | 603076 | 乐惠国际 | 25.42 | 125.15 | +0.11 | +0.43% | 14667 | 3704.18 | 1.22% | | 831152 | 昆工科技 | 20.95 | -34.09 | +0.09 | +0.43% | 12309 | 2574.875 | 1.50% | | 603061 | 金海通 | 109.66 | 57.31 | +0.47 | +0.43% | 13544 | 15082.61 | 3.24% | | 600855 | 航天长峰 | 14.06 | -26.41 | +0.06 | +0.43% | 109725 | 15531.59 | 2.35% | | 688012 | 中微公司 | 254.23 | 88.20 | +1.05 | +0.41% | 244972.9 | 632007.3 | 3.91% | | 872931 | 无锡鼎邦 | 18.73 | 55.01 | +0.07 | +0.38% | 7794 | 1452.388 | 2.71% | | 600587 | 新华医疗 | 16.66 | 17.04 | +0.06 | +0.36% | 157628 | 26468.17 | 2.61% | | 301598 | 博科测试 | 66.89 | 36.21 | +0.23 | +0.35% | 10396 | 6900.66 | 7.06% | | 600817 | 宇通重工 | 12.08 | 24.54 | +0.04 | +0.33% | 36122 | 4347.67 | 0.68% | | 688151 | 华强科技 | 21.14 | 470306.90 | +0.07 | +0.33% | 18352.7 | 3897.172 | 0.53% | | 300410 | 正业科技 | 9.62 | -26.75 | +0.03 | +0.31% | 261053 | 24857.68 | 7.11% | | 601798 | 蓝科高新 | 9.73 | -59.72 | +0.03 | +0.31% | 56842 | 5528.39 | 1.60% | | 688581 | 安杰思 | 72.71 | 19.96 | +0.21 | +0.29% | 4724.71 | 3436.703 | 1.14% | | 002890 | 弘宇股份 | 15.14 | 160.71 | +0.04 | +0.26% | 14297 | 2159.53 | 0.89% | | 000925 | 众合科技 | 7.79 | 113.75 | +0.02 | +0.26% | 156384 | 12102.42 | 2.32% | | 688729 | 屹唐股份 | 28.32 | 130.66 | +0.07 | +0.25% | 147122.4 | 41758.78 | 7.36% | | 688139 | 海尔生物 | 32.59 | 37.68 | +0.08 | +0.25% | 21876.5 | 7131.247 | 0.69% | | 301602 | 超研股份 | 25.15 | 68.94 | +0.06 | +0.24% | 16497 | 4139.64 | 2.83% | | 300095 | 华伍股份 | 9.35 | -13.12 | +0.02 | +0.21% | 79592 | 7488.56 | 2.35% | | 600184 | 光电股份 | 17.89 | -52.09 | +0.03 | +0.17% | 91887 | 16584.2 | 1.81% | | 688638 | 誉辰智能 | 44.30 | -18.03 | +0.07 | +0.16% | 7523.19 | 3333.392 | 2.84% | | 688101 | 三达膜 | 16.22 | 15.42 | +0.02 | +0.12% | 21972.19 | 3582.882 | 0.66% | | 300896 | 爱美客 | 186.83 | 34.77 | +0.22 | +0.12% | 28368 | 52793.14 | 1.36% | | 833284 | 灵鸽科技 | 26.45 | -88.93 | +0.03 | +0.11% | 35475 | 9502.253 | 5.24% | | 688755 | 汉邦科技 | 46.04 | 58.34 | +0.04 | +0.09% | 5993.96 | 2748.564 | 3.62% | | 601038 | 一拖股份 | 12.90 | 18.45 | +0.01 | +0.08% | 28094 | 3623.78 | 0.38% | | 688050 | 爱博医疗 | 75.65 | 37.17 | +0.05 | +0.07% | 19598.28 | 14793.3 | 1.03% | | 300751 | 迈为股份 | 90.22 | 29.36 | +0.03 | +0.03% | 42932 | 38817.45 | 2.22% | | 301601 | 惠通科技 | 32.69 | 110.92 | +0.01 | +0.03% | 11676 | 3807.71 | 3.69% | | 300314 | 戴维医疗 | 14.16 | 66.08 | 0.00 | 0.00% | 55265 | 7830.89 | 3.84% | | 688096 | 京源环保 | 8.29 | -106.61 | 0.00 | 0.00% | 52713.96 | 4349.459 | 2.23% | | 301081 | 严牌股份 | 10.41 | 67.66 | 0.00 | 0.00% | 26630 | 2770.47 | 1.23% | | 688576 | 西山科技 | 65.88 | 40.42 | 0.00 | 0.00% | 4011.43 | 2631.477 | 1.84% | | 002779 | 中坚科技 | 131.80 | 343.36 | -0.09 | -0.07% | 45996 | 60474.71 | 2.77% | | 603311 | 金海高科 | 11.04 | 29.06 | -0.01 | -0.09% | 22251 | 2445.37 | 0.94% | | 300875 | 捷强装备 | 43.42 | -15.04 | -0.04 | -0.09% | 41493 | 18222.56 | 4.73% | | 300130 | 新国都 | 27.78 | 258.55 | -0.03 | -0.11% | 127564 | 35290.54 | 2.94% | | 300402 | 宝色股份 | 18.03 | 71.49 | -0.02 | -0.11% | 24701 | 4455.71 | 1.01% | | 002432 | 九安医疗 | 38.67 | 9.24 | -0.07 | -0.18% | 38038 | 14711.69 | 0.80% | | 832522 | 纳科诺尔 | 69.63 | 95.31 | -0.15 | -0.21% | 37027 | 25996.9 | 2.88% | | 603283 | 赛腾股份 | 44.80 | 23.88 | -0.10 | -0.22% | 240791 | 110800.6 | 8.86% | | 300865 | 大宏立 | 30.73 | -936.60 | -0.07 | -0.23% | 13062 | 4027.68 | 2.32% | | 603282 | 亚光股份 | 18.18 | 24.31 | -0.05 | -0.27% | 15868 | 2886.52 | 2.47% | | 688309 | 恒誉环保 | 24.54 | 73.75 | -0.07 | -0.28% | 12600.04 | 3063.765 | 1.57% | | 688501 | 青达环保 | 27.99 | 19.61 | -0.08 | -0.29% | 12776 | 3584.296 | 1.03% | | 300210 | 森远股份 | 10.30 | -799.03 | -0.03 | -0.29% | 76559 | 7876.9 | 1.58% | | 301580 | 爱迪特 | 44.75 | 28.77 | -0.15 | -0.33% | 13443 | 6058.09 | 1.87% | | 688419 | 耐科装备 | 29.70 | 46.89 | -0.10 | -0.34% | 21416.97 | 6386.471 | 6.96% | | 688559 | 海目星 | 40.41 | -9.78 | -0.14 | -0.35% | 116334.3 | 47521.22 | 4.70% | | 300633 | 开立医疗 | 34.56 | 793.16 | -0.12 | -0.35% | 30043 | 10391.29 | 1.17% | | 002833 | 弘亚数控 | 17.16 | 15.88 | -0.06 | -0.35% | 40385 | 6929.91 | 1.63% | | 688198 | 佰仁医疗 | 108.12 | 81.59 | -0.39 | -0.36% | 4373.86 | 4746.828 | 0.32% | | 688358 | 祥生医疗 | 29.97 | 26.08 | -0.11 | -0.37% | 8641.42 | 2583.132 | 0.77% | | 688016 | 心脉医疗 | 106.23 | 31.69 | -0.39 | -0.37% | 18390.79 | 19661.02 | 1.49% | | 301290 | 东星医疗 | 26.59 | 33.28 | -0.11 | -0.41% | 12852 | 3401.26 | 1.89% | | 603309 | 维力医疗 | 13.98 | 17.47 | -0.06 | -0.43% | 32009 | 4473.71 | 1.10% | | 603203 | 快克智能 | 32.07 | 35.95 | -0.14 | -0.43% | 32336 | 10505.94 | 1.30% | | 603029 | 天鹅股份 | 18.19 | 30.49 | -0.08 | -0.44% | 29739 | 5383.82 | 2.45% | | 603987 | 康德莱 | 9.01 | 16.73 | -0.04 | -0.44% | 60326 | 5442.34 | 1.38% | | 001223 | 欧克科技 | 51.76 | 82.72 | -0.24 | -0.46% | 8301 | 4304.69 | 3.55% | | 603289 | 泰瑞机器 | 10.52 | 32.75 | -0.05 | -0.47% | 44370 | 4665.96 | 1.51% | | 300527 | ST应急 | 8.34 | 562.26 | -0.04 | -0.48% | 133623 | 11192.1 | 1.31% | | 002613 | 北玻股份 | 4.16 | 121.76 | -0.02 | -0.48% | 225258 | 9322.17 | 2.92% | | 688113 | 联测科技 | 40.08 | 29.12 | -0.20 | -0.50% | 7586.02 | 3051.799 | 1.18% | | 605369 | 拱东医疗 | 19.70 | 34.29 | -0.11 | -0.56% | 12982 | 2553.88 | 0.59% | | 301288 | *ST清研 | 17.90 | -123.12 | -0.10 | -0.56% | 10017 | 1796.79 | 2.13% | | 688084 | 晶品特装 | 87.16 | -146.61 | -0.49 | -0.56% | 29646.35 | 26136.39 | 8.39% | | 300529 | 健帆生物 | 22.80 | 27.70 | -0.13 | -0.57% | 59231 | 13493.6 | 1.16% | | 002111 | 威海广泰 | 10.09 | 106.16 | -0.06 | -0.59% | 47524 | 4813.5 | 0.99% | | 688314 | 康拓医疗 | 36.18 | 31.07 | -0.22 | -0.60% | 10892.13 | 3947.822 | 1.34% | | 688623 | 双元科技 | 66.87 | 54.71 | -0.41 | -0.61% | 2833.36 | 1892.748 | 1.48% | | 002950 | 奥美医疗 | 9.54 | 15.84 | -0.06 | -0.63% | 57229 | 5456.73 | 1.27% | | 300030 | 阳普医疗 | 7.87 | -24.99 | -0.05 | -0.63% | 57979 | 4558.32 | 2.13% | | 300653 | 正海生物 | 20.17 | 38.18 | -0.13 | -0.64% | 17661 | 3559.49 | 0.98% | | 300415 | 伊之密 | 27.67 | 19.85 | -0.18 | -0.65% | 130963 | 36443.95 | 2.89% | | 603205 | 健尔康 | 29.09 | 42.24 | -0.19 | -0.65% | 10572 | 3074.04 | 2.71% | | 300619 | 金银河 | 34.57 | -54.75 | -0.23 | -0.66% | 118785 | 41501.32 | 8.17% | | 300462 | ST华铭 | 10.41 | 166.30 | -0.07 | -0.67% | 31112 | 3234.37 | 2.25% | | 002645 | 华宏科技 | 14.82 | -33.43 | -0.10 | -0.67% | 176235 | 26082.08 | 3.15% | | 600055 | 万东医疗 | 17.71 | 100.49 | -0.12 | -0.67% | 66573 | 11778.78 | 0.95% | | 300246 | 宝莱特 | 8.63 | -33.77 | -0.06 | -0.69% | 48426 | 4175.2 | 2.29% | | 601100 | 恒立液压 | 93.74 | 47.43 | -0.66 | -0.70% | 91482 | 86010.33 | 0.68% | | 301105 | 鸿铭股份 | 42.50 | -117.54 | -0.30 | -0.70% | 10593 | 4473.42 | 6.44% | | 300837 | 浙矿股份 | 24.97 | 75.94 | -0.18 | -0.72% | 11160 | 2785.29 | 1.58% | | 300099 | 尤洛卡 | 6.88 | 51.25 | -0.05 | -0.72% | 136392 | 9368.95 | 2.35% | | 688082 | 盛美上海 | 152.97 | 48.02 | -1.13 | -0.73% | 57603.83 | 89532.15 | 1.32% | | 688700 | 东威科技 | 40.50 | 215.44 | -0.30 | -0.74% | 60498.68 | 24715.16 | 2.03% | | 300760 | 迈瑞医疗 | 236.01 | 31.18 | -1.79 | -0.75% | 67447 | 160004.4 | 0.56% | | 873726 | 卓兆点胶 | 39.99 | 181.74 | -0.31 | -0.77% | 19782 | 7877.226 | 4.58% | | 301468 | 博盈特焊 | 24.61 | 77.41 | -0.20 | -0.81% | 11634 | 2863.61 | 1.51% | | 300595 | 欧普康视 | 17.22 | 31.00 | -0.14 | -0.81% | 81241 | 14003.02 | 1.22% | | 688290 | 景业智能 | 66.22 | 220.43 | -0.54 | -0.81% | 25833.63 | 17090.94 | 2.53% | | 002204 | 大连重工 | 6.10 | 21.98 | -0.05 | -0.81% | 237829 | 14533.58 | 1.23% | | 002006 | 精工科技 | 20.42 | 65.43 | -0.17 | -0.83% | 290687 | 59852.68 | 5.59% | | 603012 | 创力集团 | 5.96 | 19.53 | -0.05 | -0.83% | 74381 | 4442.57 | 1.15% | | 300298 | 三诺生物 | 20.22 | 36.61 | -0.17 | -0.83% | 75494 | 15271.3 | 1.67% | | 688617 | 惠泰医疗 | 301.20 | 56.20 | -2.55 | -0.84% | 7157.44 | 21555.47 | 0.51% | | 002209 | 达意隆 | 15.35 | 23.13 | -0.13 | -0.84% | 46897 | 7197.5 | 3.00% | | 301367 | 瑞迈特 | 86.55 | 39.90 | -0.74 | -0.85% | 7052 | 6124.77 | 1.25% | | 688273 | 麦澜德 | 39.48 | 42.50 | -0.34 | -0.85% | 9476.979 | 3782.476 | 2.57% | | 603301 | 振德医疗 | 39.95 | 30.26 | -0.35 | -0.87% | 112137 | 44500.16 | 4.21% | | 688155 | 先惠技术 | 72.80 | 37.19 | -0.66 | -0.90% | 33065.67 | 24382.23 | 2.64% | | 300206 | 理邦仪器 | 12.05 | 36.48 | -0.11 | -0.90% | 57103 | 6904.43 | 1.69% | | 000852 | 石化机械 | 6.48 | 104.62 | -0.06 | -0.92% | 100759 | 6533.6 | 1.07% | | 600526 | 菲达环保 | 5.18 | 18.34 | -0.05 | -0.96% | 115074 | 5973.05 | 1.60% | | 002008 | 大族激光 | 41.31 | 44.44 | -0.40 | -0.96% | 459682 | 190336 | 4.80% | | 002757 | 南兴股份 | 18.47 | -19.44 | -0.18 | -0.97% | 61512 | 11431.36 | 2.18% | | 300385 | 雪浪环境 | 5.11 | -3.65 | -0.05 | -0.97% | 68688 | 3506.74 | 2.36% | | 300140 | 节能环境 | 6.10 | 26.51 | -0.06 | -0.97% | 89026 | 5429.34 | 0.87% | | 688271 | 联影医疗 | 148.53 | 93.47 | -1.47 | -0.98% | 62665.27 | 93440.02 | 0.76% | | 688516 | 奥特维 | 49.50 | 19.02 | -0.50 | -1.00% | 95698.03 | 47792.63 | 3.04% | | 300334 | 津膜科技 | 6.87 | 210.50 | -0.07 | -1.01% | 55639 | 3818.96 | 1.84% | | 002382 | 蓝帆医疗 | 5.76 | -13.81 | -0.06 | -1.03% | 63566 | 3670.93 | 0.64% | | 300056 | 中创环保 | 14.37 | -39.13 | -0.15 | -1.03% | 123171 | 17683.14 | 3.20% | | 300318 | 博晖创新 | 5.72 | -126.03 | -0.06 | -1.04% | 68028 | 3883.9 | 0.85% | | 002901 | 大博医疗 | 54.03 | 48.33 | -0.57 | -1.04% | 19044 | 10323.16 | 0.66% | | 872895 | 花溪科技 | 26.03 | -354.93 | -0.28 | -1.06% | 8157 | 2136.614 | 2.84% | | 301030 | 仕净科技 | 15.48 | -3.07 | -0.17 | -1.09% | 47658 | 7378.6 | 2.36% | | 002730 | 电光科技 | 16.36 | 63.59 | -0.18 | -1.09% | 77567 | 12717.24 | 2.24% | | 300771 | 智莱科技 | 12.64 | 58.09 | -0.14 | -1.10% | 43290 | 5501.07 | 2.39% | | 605186 | 健麾信息 | 20.60 | 350.13 | -0.23 | -1.10% | 16536 | 3414.85 | 1.22% | | 300813 | 泰林生物 | 37.06 | 224.45 | -0.42 | -1.12% | 30561 | 11372.82 | 4.02% | | 688659 | 元琛科技 | 10.54 | -28.50 | -0.12 | -1.13% | 28605.53 | 3018.984 | 1.79% | | 688097 | 博众精工 | 36.74 | 35.28 | -0.42 | -1.13% | 51726.78 | 19035.58 | 1.16% | | 001336 | 楚环科技 | 22.69 | 79.63 | -0.26 | -1.13% | 10141 | 2300.07 | 2.18% | | 301512 | 智信精密 | 46.27 | 65.89 | -0.54 | -1.15% | 8825 | 4087.76 | 3.56% | | 603014 | 威高血净 | 38.89 | 34.07 | -0.46 | -1.17% | 22393 | 8722.569 | 5.88% | | 603095 | 越剑智能 | 14.85 | 32.35 | -0.18 | -1.20% | 24358 | 3622.01 | 0.94% | | 603396 | 金辰股份 | 27.74 | 76.47 | -0.34 | -1.21% | 26839 | 7446.03 | 1.94% | | 301568 | 思泰克 | 49.69 | 57.45 | -0.61 | -1.21% | 43624 | 21928.12 | 9.16% | | 300450 | 先导智能 | 56.02 | 154.71 | -0.71 | -1.25% | 1964001 | 1137683 | 12.59% | | 300757 | 罗博特科 | 279.70 | -1981.91 | -3.60 | -1.27% | 58773 | 166256.5 | 3.97% | | 002997 | 瑞鹄模具 | 39.51 | 19.90 | -0.51 | -1.27% | 85244 | 33508.45 | 4.07% | | 002371 | 北方华创 | 402.50 | 48.26 | -5.20 | -1.28% | 96187 | 389905.1 | 1.33% | | 301122 | 采纳股份 | 27.00 | 112.79 | -0.35 | -1.28% | 33420 | 9064.26 | 4.42% | | 002957 | 科瑞技术 | 18.21 | 44.27 | -0.24 | -1.30% | 92125 | 16889.95 | 2.20% | | 000821 | 京山轻机 | 12.69 | 21.67 | -0.17 | -1.32% | 203914 | 26127.91 | 3.37% | | 603273 | 天元智能 | 19.40 | 126.11 | -0.26 | -1.32% | 26965 | 5259.4 | 4.81% | | 300812 | 易天股份 | 24.28 | -74.24 | -0.33 | -1.34% | 41471 | 10164.6 | 4.47% | | 300425 | 中建环能 | 5.13 | 49.93 | -0.07 | -1.35% | 97658 | 5027.6 | 1.44% | | 002278 | 神开股份 | 10.25 | 67.88 | -0.14 | -1.35% | 324857 | 33863.44 | 9.73% | | 430300 | 辰光医疗 | 16.81 | -22.37 | -0.23 | -1.35% | 19825 | 3361.039 | 2.98% | | 688121 | 卓然股份 | 12.70 | 50.24 | -0.18 | -1.40% | 32572.8 | 4157.719 | 1.61% | | 301158 | 德石股份 | 18.04 | 24.79 | -0.26 | -1.42% | 26681 | 4830.15 | 1.82% | | 300869 | 康泰医学 | 16.60 | -96.48 | -0.24 | -1.43% | 52150 | 8667.1 | 2.06% | | 001256 | 炜冈科技 | 22.77 | 39.06 | -0.33 | -1.43% | 15486 | 3543.22 | 3.78% | | 300461 | 田中精机 | 19.72 | -20.34 | -0.29 | -1.45% | 24165 | 4782.83 | 2.12% | | 688114 | 华大智造 | 67.24 | -68.96 | -0.99 | -1.45% | 56251.15 | 38785.63 | 1.36% | | 688420 | 美腾科技 | 25.07 | 129.62 | -0.37 | -1.45% | 9847.74 | 2477.471 | 2.89% | | 920112 | 巴兰仕 | 41.10 | -- | -0.61 | -1.46% | 11351 | 4675.724 | 4.90% | | 688551 | 科威尔 | 39.72 | 87.42 | -0.59 | -1.46% | 14036.72 | 5620.614 | 1.67% | | 300604 | 长川科技 | 63.94 | 60.12 | -0.95 | -1.46% | 329074 | 214804.3 | 6.78% | | 301515 | 港通医疗 | 21.38 | -227.54 | -0.32 | -1.47% | 12118 | 2588.1 | 1.92% | | 601608 | 中信重工 | 5.34 | 63.23 | -0.08 | -1.48% | 517217 | 27695.23 | 1.14% | | 300453 | 三鑫医疗 | 9.29 | 20.54 | -0.14 | -1.48% | 69687 | 6481.73 | 1.93% | | 300307 | 慈星股份 | 7.25 | 54.68 | -0.11 | -1.49% | 136260 | 9913.449 | 1.74% | | 603032 | 德新科技 | 21.85 | -37.38 | -0.34 | -1.53% | 109970 | 24393.73 | 4.75% | | 688037 | 芯源微 | 127.50 | 179.97 | -1.99 | -1.54% | 60235.98 | 78502.28 | 2.99% | | 600320 | 振华重工 | 4.48 | 41.30 | -0.07 | -1.54% | 395350 | 17727.32 | 1.19% | | 833781 | 瑞奇智造 | 10.80 | 1151.02 | -0.17 | -1.55% | 31599 | 3432.281 | 3.10% | | 300326 | ST凯利 | 5.46 | -42.56 | -0.09 | -1.62% | 88136 | 4838.84 | 1.24% | | 002698 | 博实股份 | 16.90 | 32.68 | -0.28 | -1.63% | 194975 | 33320.29 | 2.32% | | 300551 | 古鳌科技 | 12.67 | -12.51 | -0.21 | -1.63% | 148737 | 19105.41 | 4.39% | | 300776 | 帝尔激光 | 69.92 | 30.94 | -1.16 | -1.63% | 29636 | 20899.9 | 1.77% | | 300151 | 昌红科技 | 13.16 | 78.53 | -0.22 | -1.64% | 76540 | 10134.62 | 2.08% | | 601106 | 中国一重 | 2.98 | -5.57 | -0.05 | -1.65% | 476670 | 14268.48 | 0.70% | | 301083 | 百胜智能 | 16.68 | 91.67 | -0.28 | -1.65% | 24147 | 4052.12 | 2.82% | | 688277 | 天智航-U | 17.77 | -60.85 | -0.30 | -1.66% | 72068.58 | 12900.39 | 1.59% | | 300753 | 爱朋医疗 | 29.42 | -212.25 | -0.50 | -1.67% | 43884 | 12947.54 | 4.99% | | 300562 | 乐心医疗 | 14.52 | 46.05 | -0.25 | -1.69% | 55445 | 8073.78 | 3.43% | | 600579 | 中化装备 | 8.65 | -2.21 | -0.15 | -1.70% | 105266 | 9111.4 | 2.13% | | 002786 | 银宝山新 | 9.67 | -21.12 | -0.17 | -1.73% | 151378 | 14670.48 | 3.06% | | 601399 | 国机重装 | 3.40 | 53.28 | -0.06 | -1.73% | 963780.9 | 32847.52 | 1.34% | | 688310 | 迈得医疗 | 18.48 | -128.98 | -0.33 | -1.75% | 27199.82 | 5033.092 | 1.64% | | 300443 | 金雷股份 | 29.62 | 33.66 | -0.53 | -1.76% | 118267 | 35543.84 | 4.77% | | 603901 | 永创智能 | 10.88 | 184.90 | -0.20 | -1.81% | 110729 | 12104.82 | 2.31% | | 688200 | 华峰测控 | 187.65 | 60.96 | -3.45 | -1.81% | 28540.29 | 54914.42 | 2.11% | | 300238 | 冠昊生物 | 15.74 | 150.82 | -0.29 | -1.81% | 49816 | 7881.03 | 1.88% | | 600560 | 金自天正 | 16.72 | 66.96 | -0.31 | -1.82% | 32848 | 5516.88 | 1.47% | | 301138 | 华研精机 | 39.34 | 45.27 | -0.73 | -1.82% | 27480 | 10813.58 | 4.01% | | 603912 | 佳力图 | 9.66 | 729.27 | -0.18 | -1.83% | 126132 | 12274.52 | 2.33% | | 300902 | 国安达 | 22.47 | -194.49 | -0.42 | -1.83% | 48057 | 10805.84 | 3.96% | | 600843 | 上工申贝 | 11.69 | -23.18 | -0.22 | -1.85% | 160561 | 18859.52 | 3.42% | | 688531 | 日联科技 | 58.67 | 65.08 | -1.11 | -1.86% | 35107.2 | 20718.3 | 3.28% | | 300521 | 爱司凯 | 31.70 | -414.24 | -0.60 | -1.86% | 182821 | 57142.69 | 12.25% | | 300201 | 海伦哲 | 5.28 | 20.80 | -0.10 | -1.86% | 211451 | 11197.89 | 2.10% | | 301662 | 宏工科技 | 138.11 | 55.86 | -2.63 | -1.87% | 20930 | 29370.76 | 13.27% | | 688351 | 微电生理 | 22.33 | 155.16 | -0.43 | -1.89% | 39757.75 | 8935.419 | 3.18% | | 301022 | 海泰科 | 40.49 | 87.16 | -0.79 | -1.91% | 43065 | 17343.28 | 6.80% | | 300950 | 德固特 | 31.12 | 61.28 | -0.61 | -1.92% | 43205 | 13551.36 | 4.78% | | 603917 | 合力科技 | 13.70 | -454.05 | -0.27 | -1.93% | 72629 | 9971.67 | 3.56% | | 600860 | 京城股份 | 12.62 | -1408.98 | -0.25 | -1.94% | 224043 | 28095.01 | 5.07% | | 835892 | 中科美菱 | 22.43 | 115.99 | -0.45 | -1.97% | 14371 | 3234.856 | 5.15% | | 688067 | 爱威科技 | 25.65 | 68.95 | -0.52 | -1.99% | 11727.58 | 3035.364 | 1.72% | | 300631 | 久吾高科 | 33.52 | 52.49 | -0.68 | -1.99% | 62060 | 20999.17 | 5.15% | | 688633 | 星球石墨 | 25.59 | 27.69 | -0.52 | -1.99% | 15236.58 | 3924.188 | 1.06% | | 688573 | 信宇人 | 28.91 | -30.28 | -0.59 | -2.00% | 41850.04 | 12280.47 | 7.86% | | 688072 | 拓荆科技 | 209.70 | 89.78 | -4.28 | -2.00% | 88703.48 | 189744.5 | 3.17% | | 300545 | 联得装备 | 33.28 | 30.25 | -0.69 | -2.03% | 58446 | 19665.96 | 4.89% | | 600815 | 厦工股份 | 2.85 | 1219.82 | -0.06 | -2.06% | 343053 | 9787.78 | 1.93% | | 301053 | 远信工业 | 34.59 | 74.01 | -0.73 | -2.07% | 10369 | 3616.8 | 1.34% | | 002366 | 融发核电 | 7.52 | -349.66 | -0.16 | -2.08% | 561529 | 42620.37 | 4.47% | | 301363 | 美好医疗 | 25.80 | 47.51 | -0.55 | -2.09% | 115490 | 29785.39 | 7.39% | | 301199 | 迈赫股份 | 27.66 | 45.46 | -0.59 | -2.09% | 33042 | 9196.42 | 5.18% | | 688361 | 中科飞测 | 99.72 | 840.93 | -2.13 | -2.09% | 79741.65 | 81798.87 | 3.21% | | 300003 | 乐普医疗 | 18.53 | 144.82 | -0.40 | -2.11% | 248476 | 46222.43 | 1.54% | | 300509 | 新美星 | 9.20 | 40.41 | -0.20 | -2.13% | 55896 | 5180.95 | 2.26% | | 688335 | 复洁环保 | 19.25 | -94.86 | -0.42 | -2.14% | 59092.27 | 11538.98 | 3.99% | | 301101 | 明月镜片 | 46.51 | 51.12 | -1.02 | -2.15% | 45557 | 21249.14 | 2.39% | | 688085 | 三友医疗 | 19.59 | 140.81 | -0.43 | -2.15% | 56605.27 | 11162.54 | 1.80% | | 688161 | 威高骨科 | 34.53 | 50.67 | -0.77 | -2.18% | 21431.04 | 7493.935 | 0.54% | | 688383 | 新益昌 | 76.09 | -334.72 | -1.70 | -2.19% | 13857.77 | 10762.78 | 1.36% | | 002490 | 山东墨龙 | 5.78 | -22.87 | -0.13 | -2.20% | 224625 | 12999.57 | 4.15% | | 301186 | 超达装备 | 43.52 | 32.85 | -0.98 | -2.20% | 10595 | 4637.44 | 1.40% | | 003036 | 泰坦股份 | 16.72 | 57.87 | -0.38 | -2.22% | 38822 | 6556.12 | 1.80% | | 002073 | 软控股份 | 8.62 | 19.09 | -0.20 | -2.27% | 429307 | 37210.72 | 4.33% | | 603088 | 宁波精达 | 11.19 | 39.58 | -0.26 | -2.27% | 243004 | 27696.89 | 5.55% | | 300281 | 金明精机 | 7.67 | 406.84 | -0.18 | -2.29% | 78075 | 6037 | 1.97% | | 603960 | 克来机电 | 20.04 | 105.65 | -0.48 | -2.34% | 91520 | 18452.87 | 3.49% | | 300228 | 富瑞特装 | 7.50 | 19.91 | -0.18 | -2.34% | 166512 | 12544.27 | 3.03% | | 300278 | 华昌达 | 5.83 | 1288.33 | -0.14 | -2.35% | 346632 | 20396.54 | 2.45% | | 603081 | 大丰实业 | 12.98 | 61.25 | -0.32 | -2.41% | 93362 | 12220.65 | 2.15% | | 688022 | 瀚川智能 | 15.34 | -2.83 | -0.38 | -2.42% | 56226.38 | 8663.16 | 3.20% | | 688328 | 深科达 | 27.37 | -43.36 | -0.68 | -2.42% | 36167.15 | 9984.761 | 3.83% | | 000856 | 冀东装备 | 10.81 | 161.41 | -0.27 | -2.44% | 60161 | 6546.33 | 2.65% | | 836961 | 西磁科技 | 36.62 | 316.81 | -0.92 | -2.45% | 13422 | 4967.215 | 3.58% | | 301360 | 荣旗科技 | 61.16 | 126.38 | -1.54 | -2.46% | 21079 | 12998.14 | 8.28% | | 300648 | 星云股份 | 46.83 | -160.80 | -1.19 | -2.48% | 49182 | 23261.16 | 4.63% | | 301312 | 智立方 | 54.50 | 81.47 | -1.39 | -2.49% | 38343 | 21153.59 | 6.33% | | 300823 | 建科智能 | 15.22 | 66.63 | -0.39 | -2.50% | 30164 | 4600.81 | 3.56% | | 688529 | 豪森智能 | 20.58 | -13.91 | -0.53 | -2.51% | 37097.38 | 7658.984 | 2.21% | | 300707 | 威唐工业 | 15.14 | -1859.48 | -0.39 | -2.51% | 55126 | 8390.26 | 3.85% | | 002535 | 林州重机 | 4.24 | 68.52 | -0.11 | -2.53% | 567915 | 24130.33 | 7.73% | | 300382 | 斯莱克 | 18.19 | -67.32 | -0.48 | -2.57% | 415855 | 75232.3 | 6.41% | | 688021 | 奥福科技 | 18.34 | -42.77 | -0.51 | -2.71% | 16037.12 | 2958.132 | 2.10% | | 300171 | 东富龙 | 14.16 | 86.04 | -0.40 | -2.75% | 109188 | 15634.46 | 1.94% | | 300471 | 厚普股份 | 10.89 | -53.53 | -0.31 | -2.77% | 133377 | 14636.61 | 3.64% | | 688162 | 巨一科技 | 32.43 | 118.24 | -0.93 | -2.79% | 21437.12 | 7018.727 | 1.56% | | 002164 | 宁波东力 | 13.76 | 132.64 | -0.40 | -2.82% | 394848 | 54366.02 | 8.23% | | 603308 | 应流股份 | 31.07 | 65.38 | -0.91 | -2.85% | 171071 | 52847.78 | 2.52% | | 688580 | 伟思医疗 | 49.56 | 39.01 | -1.47 | -2.88% | 14440.91 | 7214.022 | 1.51% | | 300486 | 东杰智能 | 21.31 | -46.54 | -0.64 | -2.92% | 251903 | 53925.07 | 5.67% | | 300412 | 迦南科技 | 5.25 | 82.51 | -0.16 | -2.96% | 208439 | 11061.85 | 4.46% | | 603135 | 中重科技 | 11.13 | 118.60 | -0.35 | -3.05% | 133697 | 14953.67 | 7.39% | | 688108 | 赛诺医疗 | 28.40 | 997.21 | -0.90 | -3.07% | 285720.8 | 81655.53 | 6.87% | | 832802 | 保丽洁 | 19.95 | 71.96 | -0.64 | -3.11% | 30999 | 6208.623 | 14.03% | | 688001 | 华兴源创 | 31.05 | -30.76 | -1.03 | -3.21% | 54393.68 | 17108.8 | 1.22% | | 300549 | 优德精密 | 19.24 | 181.09 | -0.66 | -3.32% | 38344 | 7446.51 | 3.79% | | 002551 | 尚荣医疗 | 4.08 | 6939.79 | -0.14 | -3.32% | 249719 | 10271.43 | 4.09% | | 688128 | 中国电研 | 29.46 | 22.54 | -1.02 | -3.35% | 52775.01 | 15698.35 | 1.30% | | 688071 | 华依科技 | 42.37 | -175.48 | -1.48 | -3.38% | 33342.16 | 14268.05 | 3.93% | | 300276 | 三丰智能 | 11.07 | 370.07 | -0.39 | -3.40% | 702871.1 | 78178.92 | 6.65% | | 688499 | 利元亨 | 69.81 | -14.06 | -2.46 | -3.40% | 116884.3 | 83233.43 | 6.93% | | 601218 | 吉鑫科技 | 4.78 | 59.03 | -0.17 | -3.43% | 672738 | 32493.04 | 6.94% | | 834014 | 特瑞斯 | 14.27 | 40.67 | -0.51 | -3.45% | 28134 | 4047.696 | 4.04% | | 300173 | 福能东方 | 6.09 | 81.58 | -0.22 | -3.49% | 407621 | 25197.49 | 5.55% | | 002611 | 东方精工 | 17.69 | 29.33 | -0.65 | -3.54% | 768054 | 137397.5 | 7.66% | | 688003 | 天准科技 | 57.91 | 82.22 | -2.16 | -3.60% | 48281.98 | 28316.77 | 2.49% | | 301325 | 曼恩斯特 | 67.08 | -148.91 | -2.53 | -3.63% | 65997 | 45022.4 | 11.40% | | 603895 | 天永智能 | 30.33 | -18.68 | -1.15 | -3.65% | 25684 | 7881 | 2.38% | | 002931 | 锋龙股份 | 15.23 | 172.91 | -0.58 | -3.67% | 71369 | 10949.34 | 3.56% | | 688726 | 拉普拉斯 | 45.51 | 23.81 | -1.74 | -3.68% | 24251.21 | 11170.45 | 6.68% | | 688630 | 芯碁微装 | 150.21 | 97.95 | -5.79 | -3.71% | 84283.38 | 130089 | 6.40% | | 300358 | 楚天科技 | 8.68 | -13.40 | -0.34 | -3.77% | 479680 | 42251.8 | 8.32% | | 600169 | 太原重工 | 2.55 | 43.23 | -0.10 | -3.77% | 829550 | 21325.38 | 2.49% | | 301260 | 格力博 | 22.12 | 107.36 | -0.88 | -3.83% | 118558 | 26525.81 | 5.80% | | 301018 | 申菱环境 | 76.08 | 130.30 | -3.11 | -3.93% | 136444 | 104096.2 | 6.86% | | 688013 | 天臣医疗 | 62.06 | 70.68 | -2.54 | -3.93% | 18563.15 | 11668.31 | 2.29% | | 688626 | 翔宇医疗 | 53.66 | 105.08 | -2.20 | -3.94% | 24579.94 | 13399.93 | 1.54% | | 301128 | 强瑞技术 | 92.02 | 90.70 | -3.82 | -3.99% | 65594 | 61637.74 | 7.43% | | 002691 | 冀凯股份 | 8.17 | -74.72 | -0.34 | -4.00% | 101552 | 8354.87 | 3.02% | | 002337 | 赛象科技 | 5.89 | 73.09 | -0.25 | -4.07% | 189619 | 11326.32 | 3.22% | | 300195 | 长荣股份 | 8.20 | 130.95 | -0.36 | -4.21% | 304095 | 25207 | 9.69% | | 605305 | 中际联合 | 40.01 | 19.48 | -1.78 | -4.26% | 186312 | 76007.15 | 8.77% | | 300457 | 赢合科技 | 33.49 | 49.85 | -1.49 | -4.26% | 416127 | 141539.6 | 6.53% | | 002021 | 中捷资源 | 2.78 | 246.25 | -0.13 | -4.47% | 778280.9 | 21906.04 | 6.51% | | 688329 | 艾隆科技 | 21.13 | -144.99 | -0.99 | -4.48% | 35178.52 | 7526.555 | 4.56% | | 002837 | 英维克 | 74.55 | 149.05 | -3.53 | -4.52% | 659066 | 499550.1 | 7.82% | | 688392 | 骄成超声 | 86.73 | 72.39 | -4.24 | -4.66% | 31872.56 | 28531.15 | 4.50% | | 002526 | 山东矿机 | 4.09 | 59.53 | -0.21 | -4.88% | 1385473 | 57394 | 7.82% | | 300400 | 劲拓股份 | 24.19 | 58.27 | -1.31 | -5.14% | 198744 | 49662.42 | 8.28% | | 601908 | 京运通 | 4.39 | -7.12 | -0.24 | -5.18% | 1957190 | 87960.23 | 8.11% | | 301097 | 天益医疗 | 42.23 | -421.79 | -2.33 | -5.23% | 15573 | 6673.59 | 8.49% | | 300049 | 福瑞股份 | 81.24 | 239.57 | -4.56 | -5.31% | 233676 | 193453.4 | 10.01% | | 688556 | 高测股份 | 10.68 | -21.88 | -0.65 | -5.74% | 485457.1 | 52607.14 | 5.84% | | 688028 | 沃尔德 | 44.77 | 76.31 | -2.83 | -5.95% | 111259.9 | 50477.56 | 7.37% | | 002031 | 巨轮智能 | 8.93 | -72.61 | -0.58 | -6.10% | 3695925 | 337062.3 | 19.06% | | 002196 | 方正电机 | 9.72 | -132.46 | -0.82 | -7.78% | 688424 | 68075.39 | 14.10% | | 603337 | 杰克科技 | 46.31 | 25.27 | -4.17 | -8.26% | 79822 | 37860.54 | 1.69% | | 301013 | 利和兴 | 26.77 | -141.24 | -2.46 | -8.42% | 780754 | 213865 | 41.26% | | 688306 | 均普智能 | 13.54 | 1536.17 | -1.41 | -9.43% | 746790.6 | 104633.5 | 6.08% | | 002975 | 博杰股份 | 62.80 | 413.52 | -6.98 | -10.00% | 181727 | 118045.9 | 17.17% |
|