|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙溪股份(600592)通用设备制造业上涨家数:82下跌家数:142平均涨幅:-0.07%平均换手:7.78%总成交额:1086.29亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838670 | 恒进感应 | 24.79 | 143.73 | +5.72 | +29.99% | 196769 | 46031.44 | 29.81% | | 836270 | 天铭科技 | 22.16 | 41.58 | +3.32 | +17.62% | 76445 | 15611.63 | 9.42% | | 301261 | 恒工精密 | 95.93 | 124.32 | +8.74 | +10.02% | 113576 | 103708 | 30.30% | | 002248 | 华东数控 | 11.31 | 211.53 | +1.03 | +10.02% | 510075 | 57676.35 | 16.59% | | 000837 | 秦川机床 | 13.95 | 259.41 | +1.27 | +10.02% | 1851058 | 250644.4 | 18.37% | | 600592 | 龙溪股份 | 29.00 | 92.18 | +2.64 | +10.02% | 638728 | 174137.2 | 15.99% | | 603090 | 宏盛股份 | 39.75 | 61.71 | +3.61 | +9.99% | 138527 | 52365.56 | 13.85% | | 002347 | 泰尔股份 | 7.93 | 781.67 | +0.72 | +9.99% | 848887.1 | 65271.58 | 17.21% | | 830896 | 旺成科技 | 22.89 | 46.25 | +1.97 | +9.42% | 91429 | 20311.45 | 20.59% | | 688165 | 埃夫特-U | 27.93 | -64.48 | +2.29 | +8.93% | 527917.9 | 141528.7 | 10.12% | | 831278 | 泰德股份 | 12.92 | 103.29 | +0.95 | +7.94% | 78383 | 9816.812 | 7.04% | | 838810 | 春光智能 | 17.45 | -48.05 | +1.28 | +7.92% | 105408 | 17839.94 | 16.89% | | 603667 | 五洲新春 | 42.03 | 168.02 | +2.90 | +7.41% | 710144.9 | 295396.1 | 19.39% | | 871478 | 巨能股份 | 31.98 | 297.18 | +2.03 | +6.78% | 60076 | 19025.68 | 26.12% | | 002896 | 中大力德 | 97.95 | 255.36 | +6.10 | +6.64% | 340512 | 321120.9 | 17.33% | | 831855 | 浙江大农 | 23.17 | 37.96 | +1.39 | +6.38% | 37729 | 8479.856 | 5.62% | | 002520 | 日发精机 | 7.04 | -6.05 | +0.37 | +5.55% | 1282418 | 89219.64 | 17.87% | | 001306 | 夏厦精密 | 101.00 | 134.31 | +5.30 | +5.54% | 34907 | 34394.53 | 22.52% | | 688017 | 绿的谐波 | 159.69 | 401.23 | +8.34 | +5.51% | 165694.4 | 255034.9 | 9.04% | | 300718 | 长盛轴承 | 96.92 | 120.79 | +4.87 | +5.29% | 290224 | 273358.6 | 14.97% | | 835579 | 机科股份 | 29.54 | -3155.96 | +1.46 | +5.20% | 56439 | 16513.3 | 12.66% | | 002630 | ST华西 | 2.90 | -9.15 | +0.14 | +5.07% | 1033382 | 29344.36 | 10.03% | | 002816 | *ST和科 | 18.15 | -55.37 | +0.86 | +4.97% | 37229 | 6716.225 | 3.72% | | 301029 | 怡合达 | 28.63 | 39.18 | +1.35 | +4.95% | 415066 | 116565.8 | 8.99% | | 833455 | 汇隆活塞 | 10.86 | 77.23 | +0.51 | +4.93% | 40201 | 4271.95 | 4.33% | | 002122 | 汇洲智能 | 4.22 | -20.62 | +0.19 | +4.71% | 2512733 | 106435.4 | 12.64% | | 873570 | 坤博精工 | 44.88 | -200376.20 | +1.96 | +4.57% | 46615 | 20868.27 | 18.93% | | 300780 | 德恩精工 | 18.86 | -21.90 | +0.80 | +4.43% | 171029 | 32384.95 | 15.90% | | 300971 | 博亚精工 | 26.30 | 51.01 | +1.09 | +4.32% | 237126 | 62957.82 | 25.76% | | 300161 | 华中数控 | 30.74 | -201.68 | +1.26 | +4.27% | 265223 | 84480.46 | 13.60% | | 873169 | 七丰精工 | 38.30 | 94.97 | +1.56 | +4.25% | 54310 | 20214.38 | 10.69% | | 300260 | 新莱应材 | 40.92 | 86.04 | +1.66 | +4.23% | 506157 | 208781.7 | 17.60% | | 601882 | 海天精工 | 21.88 | 24.49 | +0.88 | +4.19% | 216105 | 47439.5 | 4.14% | | 301368 | 丰立智能 | 74.07 | 918.32 | +2.96 | +4.16% | 140220 | 102252.2 | 21.87% | | 920002 | 万达轴承 | 129.00 | 95.30 | +5.15 | +4.16% | 30001 | 37734.57 | 9.42% | | 603699 | 纽威股份 | 35.19 | 20.74 | +1.40 | +4.14% | 102846 | 35756.48 | 1.36% | | 870508 | 丰安股份 | 23.15 | 41.08 | +0.88 | +3.95% | 18697 | 4255.656 | 4.57% | | 301255 | 通力科技 | 33.91 | 122.63 | +1.27 | +3.89% | 65012 | 21541.91 | 17.07% | | 601177 | 杭齿前进 | 20.09 | 32.33 | +0.71 | +3.66% | 377972 | 74151.95 | 9.45% | | 000678 | 襄阳轴承 | 15.95 | -190.44 | +0.56 | +3.64% | 505154 | 79168.59 | 10.99% | | 002050 | 三花智控 | 33.00 | 37.59 | +1.11 | +3.48% | 2557176 | 830143.2 | 6.94% | | 300607 | 拓斯达 | 37.69 | -71.25 | +1.26 | +3.46% | 615446 | 226796.9 | 18.53% | | 002598 | 山东章鼓 | 12.59 | 86.80 | +0.42 | +3.45% | 408983 | 50907.52 | 14.50% | | 300984 | 金沃股份 | 60.58 | 194.08 | +1.90 | +3.24% | 76331 | 45681.34 | 9.85% | | 600243 | *ST海华 | 4.54 | -25.45 | +0.14 | +3.18% | 195625 | 8491.563 | 4.46% | | 873679 | 前进科技 | 25.13 | 112.68 | +0.75 | +3.08% | 31613 | 7854.337 | 12.08% | | 603617 | 君禾股份 | 8.79 | 47.72 | +0.26 | +3.05% | 404462 | 35076.13 | 10.54% | | 002472 | 双环传动 | 37.68 | 28.32 | +1.08 | +2.95% | 453068 | 166270.3 | 6.01% | | 301616 | 浙江华业 | 55.69 | 46.45 | +1.42 | +2.62% | 43413 | 23871.94 | 21.71% | | 688697 | 纽威数控 | 15.27 | 22.50 | +0.38 | +2.55% | 144287.4 | 22132.43 | 3.15% | | 002009 | 天奇股份 | 17.74 | -59.10 | +0.40 | +2.31% | 437764 | 76701.38 | 12.36% | | 688305 | 科德数控 | 63.35 | 64.51 | +1.37 | +2.21% | 79114.61 | 51429.91 | 5.98% | | 600619 | 海立股份 | 26.23 | 448.72 | +0.56 | +2.18% | 1364276 | 361474.9 | 17.29% | | 001380 | 华纬科技 | 24.68 | 24.57 | +0.50 | +2.07% | 96969 | 23406.95 | 11.02% | | 300817 | 双飞集团 | 22.93 | 77.00 | +0.46 | +2.05% | 113160 | 25235.79 | 9.03% | | 833943 | 优机股份 | 29.35 | 34.21 | +0.56 | +1.95% | 27822 | 8030.961 | 5.37% | | 873833 | 美心翼申 | 25.38 | 69.09 | +0.46 | +1.85% | 91845 | 23213 | 14.70% | | 688218 | 江苏北人 | 29.05 | 903.11 | +0.52 | +1.82% | 123588.2 | 34813.83 | 10.43% | | 300421 | 力星股份 | 15.66 | 80.30 | +0.27 | +1.75% | 217576 | 33278.04 | 9.45% | | 300091 | 金通灵 | 3.05 | -3.15 | +0.05 | +1.67% | 873198 | 26515.33 | 5.92% | | 300441 | 鲍斯股份 | 8.94 | 7.54 | +0.13 | +1.48% | 284491 | 25516.16 | 4.54% | | 603321 | 梅轮电梯 | 8.51 | 54.59 | +0.12 | +1.43% | 194812 | 16944.53 | 6.44% | | 002689 | 远大智能 | 4.28 | 94.63 | +0.06 | +1.42% | 498900 | 21033.18 | 4.78% | | 688558 | 国盛智科 | 31.25 | 27.90 | +0.40 | +1.30% | 61756.25 | 19692.91 | 4.68% | | 002553 | 南方精工 | 33.02 | 45.14 | +0.41 | +1.26% | 612039 | 196206.6 | 24.40% | | 003033 | 征和工业 | 45.96 | 23.44 | +0.57 | +1.26% | 31862 | 14588.46 | 3.95% | | 300024 | 机器人 | 20.23 | -139.38 | +0.24 | +1.20% | 1093629 | 217766.9 | 7.10% | | 300931 | 通用电梯 | 10.39 | -37.28 | +0.12 | +1.17% | 149012 | 15375.89 | 8.06% | | 003025 | 思进智能 | 14.34 | 30.59 | +0.15 | +1.06% | 93238 | 13319.48 | 4.12% | | 688678 | 福立旺 | 28.52 | -820.22 | +0.29 | +1.03% | 234437 | 66230.82 | 9.04% | | 603391 | 力聚热能 | 41.35 | 14.17 | +0.39 | +0.95% | 16635 | 6833.302 | 7.31% | | 300809 | 华辰装备 | 46.61 | 243.95 | +0.36 | +0.78% | 149956 | 69960.15 | 9.96% | | 300470 | 中密控股 | 39.51 | 20.21 | +0.25 | +0.64% | 65290 | 25685.51 | 3.31% | | 688090 | 瑞松科技 | 35.80 | 619.64 | +0.20 | +0.56% | 54013.51 | 18894.21 | 4.41% | | 603277 | 银都股份 | 17.51 | 19.86 | +0.09 | +0.52% | 45081 | 7792.178 | 0.74% | | 300540 | 蜀道装备 | 19.29 | 53.77 | +0.09 | +0.47% | 121703 | 23490.21 | 5.89% | | 300473 | 德尔股份 | 33.71 | 78.29 | +0.15 | +0.45% | 192308 | 64693.06 | 12.78% | | 301309 | 万得凯 | 30.20 | 21.90 | +0.13 | +0.43% | 13524 | 4034.523 | 5.41% | | 603315 | 福鞍股份 | 13.49 | 52.98 | +0.05 | +0.37% | 83816 | 11210.36 | 2.67% | | 603356 | 华菱精工 | 12.99 | -10.53 | +0.04 | +0.31% | 45641 | 5856.371 | 3.42% | | 002686 | 亿利达 | 6.77 | 132.67 | +0.01 | +0.15% | 131061 | 8800.504 | 2.51% | | 831689 | 克莱特 | 41.55 | 57.26 | +0.06 | +0.14% | 15824 | 6515.13 | 4.17% | | 000410 | 沈阳机床 | 7.45 | 181.90 | 0.00 | 0.00% | 904751.1 | 68478.46 | 5.38% | | 002523 | 天桥起重 | 3.79 | 75.53 | 0.00 | 0.00% | 345508 | 13003.49 | 2.45% | | 603915 | 国茂股份 | 16.79 | 43.39 | 0.00 | 0.00% | 283241 | 46526.51 | 4.31% | | 873223 | 荣亿精密 | 28.31 | -189.72 | 0.00 | 0.00% | 338664 | 100168.9 | 41.51% | | 000404 | 长虹华意 | 7.36 | 10.66 | -0.01 | -0.14% | 146862 | 10725.09 | 2.12% | | 601002 | 晋亿实业 | 5.45 | 18.95 | -0.01 | -0.18% | 159667 | 8698.137 | 1.67% | | 301056 | 森赫股份 | 10.81 | 39.45 | -0.02 | -0.18% | 45903 | 4862.265 | 2.61% | | 603611 | 诺力股份 | 25.80 | 14.22 | -0.05 | -0.19% | 166762 | 42249.61 | 6.47% | | 002438 | 江苏神通 | 13.47 | 22.66 | -0.04 | -0.30% | 182615 | 24376.66 | 3.89% | | 000816 | 智慧农业 | 3.26 | -86.29 | -0.01 | -0.31% | 501010 | 16300.65 | 3.49% | | 300611 | 美力科技 | 25.53 | 38.40 | -0.08 | -0.31% | 145545 | 36596.72 | 9.81% | | 600067 | 冠城新材 | 2.92 | -6.55 | -0.01 | -0.34% | 253930 | 7362.157 | 1.82% | | 002367 | 康力电梯 | 7.09 | 15.66 | -0.03 | -0.42% | 180537 | 12636.63 | 2.27% | | 002559 | 亚威股份 | 10.62 | 73.40 | -0.05 | -0.47% | 606191 | 64915.04 | 12.11% | | 301043 | 绿岛风 | 34.38 | 24.56 | -0.18 | -0.52% | 9372 | 3188.282 | 1.65% | | 601956 | 东贝集团 | 6.79 | 44.12 | -0.04 | -0.59% | 249699 | 16843.45 | 4.02% | | 688211 | 中科微至 | 33.60 | -29.14 | -0.20 | -0.59% | 14224.87 | 4759.506 | 1.08% | | 002795 | 永和智控 | 4.92 | -7.87 | -0.03 | -0.61% | 186965 | 9144 | 4.30% | | 000570 | 苏常柴A | 5.81 | 98.05 | -0.04 | -0.68% | 95513 | 5518.66 | 1.72% | | 300512 | 中亚股份 | 8.43 | 133.84 | -0.06 | -0.71% | 54124 | 4531.391 | 1.65% | | 002480 | 新筑股份 | 6.92 | -18.09 | -0.05 | -0.72% | 119058 | 8252.205 | 1.55% | | 301603 | 乔锋智能 | 76.99 | 34.46 | -0.60 | -0.77% | 77114 | 58669.15 | 20.44% | | 002877 | 智能自控 | 8.89 | 370.88 | -0.07 | -0.78% | 98267 | 8674.978 | 4.09% | | 603201 | 常润股份 | 17.44 | 12.46 | -0.14 | -0.80% | 40551 | 6986.41 | 2.16% | | 688251 | 井松智能 | 23.24 | 131.32 | -0.19 | -0.81% | 23349.79 | 5444.848 | 3.89% | | 002282 | 博深股份 | 7.31 | 21.49 | -0.06 | -0.81% | 80404 | 5864.279 | 1.59% | | 600218 | 全柴动力 | 9.69 | 48.21 | -0.08 | -0.82% | 99985 | 9633.393 | 2.30% | | 300850 | 新强联 | 35.45 | 23.90 | -0.30 | -0.84% | 128879 | 45868.43 | 4.81% | | 688255 | 凯尔达 | 35.72 | 388.70 | -0.31 | -0.86% | 57850.13 | 20316.05 | 5.27% | | 688360 | 德马科技 | 21.70 | 63.80 | -0.19 | -0.87% | 97483.76 | 21121.84 | 3.86% | | 603279 | 景津装备 | 15.55 | 12.49 | -0.14 | -0.89% | 57151 | 8884.573 | 0.99% | | 002046 | 国机精工 | 32.78 | 63.51 | -0.32 | -0.97% | 410318 | 130816.1 | 7.78% | | 600894 | 广日股份 | 10.19 | 10.84 | -0.10 | -0.97% | 81929 | 8330.431 | 0.97% | | 300083 | 创世纪 | 10.07 | 53.69 | -0.10 | -0.98% | 1809845 | 182896.5 | 12.12% | | 603194 | 中力股份 | 39.54 | 18.27 | -0.41 | -1.03% | 45342 | 18185.98 | 8.81% | | 300503 | 昊志机电 | 30.83 | 104.00 | -0.32 | -1.03% | 408024 | 124486.6 | 16.93% | | 300185 | 通裕重工 | 2.87 | 181.74 | -0.03 | -1.03% | 1202705 | 34523.56 | 3.24% | | 002884 | 凌霄泵业 | 16.93 | 13.18 | -0.18 | -1.05% | 62167 | 10528.23 | 2.28% | | 002483 | 润邦股份 | 6.55 | 12.24 | -0.07 | -1.06% | 143093 | 9343.532 | 1.62% | | 600444 | 国机通用 | 17.59 | 51.58 | -0.20 | -1.12% | 52327 | 9163.935 | 3.57% | | 300853 | 申昊科技 | 25.08 | -15.35 | -0.29 | -1.14% | 68390 | 16965.28 | 6.20% | | 603187 | 海容冷链 | 15.01 | 15.49 | -0.18 | -1.18% | 117283 | 17787.64 | 3.04% | | 300263 | 隆华科技 | 9.02 | 66.15 | -0.11 | -1.20% | 655226 | 59024.57 | 6.92% | | 001268 | 联合精密 | 34.89 | 42.21 | -0.44 | -1.25% | 31016 | 10700.11 | 4.93% | | 002011 | 盾安环境 | 12.57 | 12.11 | -0.16 | -1.26% | 220602 | 27733.9 | 2.40% | | 300943 | 春晖智控 | 17.22 | 64.48 | -0.22 | -1.26% | 66143 | 11357.24 | 4.92% | | 002529 | *ST海源 | 6.76 | -10.02 | -0.09 | -1.31% | 63445 | 4311.848 | 2.44% | | 688648 | 中邮科技 | 63.79 | 14.95 | -0.87 | -1.35% | 59586.6 | 37987.95 | 9.01% | | 300154 | 瑞凌股份 | 8.69 | 27.30 | -0.12 | -1.36% | 93432 | 8067.589 | 2.97% | | 301279 | 金道科技 | 23.61 | 57.97 | -0.33 | -1.38% | 27593 | 6451.447 | 7.43% | | 002943 | 宇晶股份 | 37.64 | -18.87 | -0.56 | -1.47% | 63067 | 23685 | 4.76% | | 002534 | 西子洁能 | 13.41 | 41.51 | -0.20 | -1.47% | 290928 | 39449.24 | 3.89% | | 002903 | 宇环数控 | 22.56 | 341.45 | -0.36 | -1.57% | 211019 | 47202.75 | 19.97% | | 300257 | 开山股份 | 13.57 | 40.46 | -0.22 | -1.60% | 137870 | 18596.12 | 1.44% | | 300126 | 锐奇股份 | 7.18 | -76.23 | -0.12 | -1.64% | 102902 | 7302.947 | 4.88% | | 301020 | 密封科技 | 23.47 | 39.54 | -0.40 | -1.68% | 25709 | 6007.532 | 1.76% | | 688092 | 爱科科技 | 24.61 | 39.88 | -0.42 | -1.68% | 18316.42 | 4446.309 | 2.22% | | 300193 | 佳士科技 | 9.35 | 19.47 | -0.16 | -1.68% | 147266 | 13687.51 | 3.51% | | 000903 | ST云动 | 2.92 | -4.48 | -0.05 | -1.68% | 536497 | 15710.29 | 2.79% | | 605286 | 同力日升 | 40.49 | 28.40 | -0.70 | -1.70% | 30001 | 11972.33 | 1.79% | | 605060 | 联德股份 | 27.74 | 33.56 | -0.48 | -1.70% | 110182 | 31107.96 | 4.58% | | 603966 | 法兰泰克 | 11.46 | 22.56 | -0.20 | -1.72% | 180344 | 20753.84 | 4.53% | | 301252 | 同星科技 | 28.04 | 39.55 | -0.49 | -1.72% | 36951 | 10262.49 | 7.81% | | 000595 | *ST宝实 | 5.13 | -84.76 | -0.09 | -1.72% | 165687 | 8561.829 | 1.46% | | 301028 | 东亚机械 | 13.61 | 23.50 | -0.24 | -1.73% | 87394 | 11829.95 | 3.52% | | 600841 | 动力新科 | 6.64 | -5.72 | -0.12 | -1.78% | 147812 | 9812.657 | 1.42% | | 002808 | *ST恒久 | 4.95 | -24.11 | -0.09 | -1.79% | 63065 | 3096.419 | 3.82% | | 603270 | 金帝股份 | 26.89 | 49.79 | -0.49 | -1.79% | 59212 | 15833.65 | 8.37% | | 001379 | 腾达科技 | 21.08 | 55.47 | -0.39 | -1.82% | 38343 | 8066.459 | 5.70% | | 301232 | 飞沃科技 | 38.86 | -37.95 | -0.72 | -1.82% | 38538 | 15039.51 | 8.63% | | 601615 | 明阳智能 | 11.75 | 90.36 | -0.22 | -1.84% | 392581 | 46330.93 | 1.73% | | 301032 | 新柴股份 | 13.76 | 40.58 | -0.26 | -1.85% | 55396 | 7576.764 | 3.47% | | 000530 | 冰山冷热 | 6.32 | 47.86 | -0.12 | -1.86% | 245522 | 15548.54 | 4.09% | | 301596 | 瑞迪智驱 | 90.84 | 69.11 | -1.74 | -1.88% | 30227 | 27263.79 | 9.65% | | 300772 | 运达股份 | 15.46 | 26.39 | -0.30 | -1.90% | 199886 | 30925.69 | 2.86% | | 301311 | 昆船智能 | 20.57 | 529.07 | -0.40 | -1.91% | 41188 | 8425.784 | 4.72% | | 603082 | 北自科技 | 41.53 | 38.50 | -0.83 | -1.96% | 29165 | 12033.25 | 7.19% | | 603320 | 迪贝电气 | 19.20 | 40.05 | -0.40 | -2.04% | 44173 | 8433.802 | 2.96% | | 301273 | 瑞晨环保 | 27.79 | -55.45 | -0.58 | -2.04% | 15139 | 4176.132 | 4.37% | | 301353 | 普莱得 | 25.32 | 36.19 | -0.53 | -2.05% | 20351 | 5124.075 | 6.38% | | 301399 | 英特科技 | 20.35 | 79.08 | -0.43 | -2.07% | 40216 | 8125.167 | 7.35% | | 300904 | 威力传动 | 63.38 | -50.46 | -1.40 | -2.16% | 15277 | 9625.945 | 6.95% | | 600875 | 东方电气 | 19.44 | 20.99 | -0.43 | -2.16% | 397547 | 77650.36 | 1.96% | | 000777 | 中核科技 | 19.69 | 32.74 | -0.44 | -2.19% | 127582 | 25275.89 | 3.33% | | 001288 | 运机集团 | 23.49 | 32.51 | -0.53 | -2.21% | 49918 | 11738.65 | 3.29% | | 002255 | 海陆重工 | 8.41 | 15.84 | -0.20 | -2.32% | 306695 | 25821.88 | 4.81% | | 300157 | 新锦动力 | 4.97 | -55.41 | -0.12 | -2.36% | 416101 | 20657.12 | 5.88% | | 002202 | 金风科技 | 10.99 | 23.68 | -0.27 | -2.40% | 670504 | 74238.71 | 2.00% | | 001225 | 和泰机电 | 37.98 | 52.01 | -0.94 | -2.42% | 11389 | 4324.525 | 5.41% | | 300411 | 金盾股份 | 13.36 | 399.41 | -0.34 | -2.48% | 165660 | 22125.11 | 5.36% | | 603218 | 日月股份 | 12.45 | 26.41 | -0.32 | -2.51% | 177655 | 22185.7 | 1.73% | | 301079 | 邵阳液压 | 29.04 | 1021.17 | -0.75 | -2.52% | 41543 | 12075.68 | 5.98% | | 872808 | 曙光数创 | 83.09 | 631.02 | -2.28 | -2.67% | 43944 | 37040.71 | 2.26% | | 301559 | 中集环科 | 18.17 | 43.37 | -0.50 | -2.68% | 53908 | 9798.247 | 5.99% | | 603298 | 杭叉集团 | 24.19 | 14.83 | -0.68 | -2.73% | 141383 | 34391.53 | 1.08% | | 301548 | 崇德科技 | 51.39 | 37.67 | -1.50 | -2.84% | 25276 | 12898.88 | 9.63% | | 301448 | 开创电气 | 44.00 | 231.35 | -1.35 | -2.98% | 35575 | 15679.68 | 7.44% | | 300669 | 沪宁股份 | 34.10 | 307.34 | -1.09 | -3.10% | 17861 | 6118.753 | 0.98% | | 301446 | 福事特 | 29.80 | 37.55 | -1.00 | -3.25% | 34655 | 10278.32 | 10.91% | | 002774 | 快意电梯 | 10.71 | 33.79 | -0.36 | -3.25% | 65371 | 7003.693 | 2.32% | | 300992 | 泰福泵业 | 27.85 | 374.63 | -0.98 | -3.40% | 40683 | 11312.61 | 5.25% | | 002639 | 雪人集团 | 10.77 | 207.02 | -0.38 | -3.41% | 434795 | 47182.65 | 6.68% | | 301151 | 冠龙节能 | 22.00 | 45.50 | -0.78 | -3.42% | 63452 | 13970.83 | 11.38% | | 300420 | 五洋自控 | 4.23 | -85.14 | -0.15 | -3.42% | 614021 | 25979.26 | 5.50% | | 688433 | 华曙高科 | 45.61 | 486.68 | -1.63 | -3.45% | 84220.29 | 38767.58 | 4.17% | | 301107 | 瑜欣电子 | 29.81 | 38.85 | -1.07 | -3.47% | 34733 | 10280.52 | 5.83% | | 688557 | 兰剑智能 | 35.51 | 31.31 | -1.31 | -3.56% | 36822.58 | 13007.46 | 3.59% | | 688409 | 富创精密 | 68.88 | 226.49 | -2.60 | -3.64% | 55419.19 | 38410.87 | 3.13% | | 301317 | 鑫磊股份 | 35.08 | 13.69 | -1.33 | -3.65% | 50013 | 17601 | 11.16% | | 301125 | 腾亚精工 | 18.90 | 128.93 | -0.76 | -3.87% | 66806 | 12594.09 | 5.69% | | 605389 | 长龄液压 | 44.22 | 67.27 | -1.78 | -3.87% | 25598 | 11385.53 | 1.88% | | 688605 | 先锋精科 | 62.80 | 61.13 | -2.53 | -3.87% | 34948.73 | 22188.26 | 8.63% | | 301070 | 开勒股份 | 47.81 | -1738.36 | -1.98 | -3.98% | 39412 | 18981.85 | 6.64% | | 601727 | 上海电气 | 8.45 | 162.43 | -0.35 | -3.98% | 3574833 | 305232.8 | 2.83% | | 002418 | 康盛股份 | 4.28 | -53.78 | -0.18 | -4.04% | 903314 | 38859.26 | 7.95% | | 603011 | 合锻智能 | 15.88 | -87.03 | -0.67 | -4.05% | 411672 | 65938.02 | 8.33% | | 300145 | 南方泵业 | 4.88 | 42.04 | -0.21 | -4.13% | 1235653 | 60506.32 | 6.49% | | 832662 | 方盛股份 | 35.28 | 126.98 | -1.52 | -4.13% | 35333 | 12507.01 | 14.37% | | 001400 | 江顺科技 | 73.28 | 36.39 | -3.22 | -4.21% | 19227 | 14157.85 | 12.82% | | 603400 | 华之杰 | 63.88 | 39.42 | -2.82 | -4.23% | 25807 | 16586.96 | 13.17% | | 002272 | 川润股份 | 16.55 | -97.08 | -0.75 | -4.34% | 653305 | 109200.7 | 16.90% | | 300907 | 康平科技 | 35.70 | 40.77 | -1.62 | -4.34% | 42915 | 15399.37 | 4.47% | | 603173 | 福斯达 | 49.85 | 19.55 | -2.27 | -4.36% | 49598 | 24958.15 | 10.01% | | 301272 | 英华特 | 43.10 | 47.58 | -1.98 | -4.39% | 26066 | 11309.54 | 8.32% | | 002633 | 申科股份 | 15.38 | 655.50 | -0.71 | -4.41% | 95036 | 14699.06 | 6.36% | | 605259 | 绿田机械 | 26.05 | 18.64 | -1.25 | -4.58% | 40502 | 10692.1 | 2.35% | | 688577 | 浙海德曼 | 114.00 | 553.06 | -5.51 | -4.61% | 32283.79 | 37663.75 | 2.90% | | 002685 | 华东重机 | 8.75 | 72.25 | -0.43 | -4.68% | 875908 | 78192.6 | 8.69% | | 605100 | 华丰股份 | 26.86 | 115.31 | -1.32 | -4.68% | 139236 | 37767.74 | 8.19% | | 603269 | 海鸥股份 | 11.08 | 33.23 | -0.55 | -4.73% | 192820 | 21555.12 | 6.25% | | 603131 | 上海沪工 | 20.18 | -293.22 | -1.01 | -4.77% | 174142 | 35435.26 | 5.48% | | 600421 | *ST华嵘 | 7.69 | -307.44 | -0.40 | -4.94% | 53156 | 4138.523 | 2.72% | | 002152 | 广电运通 | 14.22 | 39.79 | -0.75 | -5.01% | 836124 | 120167.7 | 3.37% | | 688455 | 科捷智能 | 15.81 | -53.44 | -0.84 | -5.05% | 49414.81 | 7879.289 | 3.86% | | 002158 | 汉钟精机 | 24.20 | 19.34 | -1.30 | -5.10% | 313305 | 77901.54 | 5.87% | | 300004 | 南风股份 | 10.53 | 65.78 | -0.57 | -5.14% | 408732 | 43454.23 | 8.52% | | 000880 | 潍柴重机 | 46.39 | 65.54 | -2.81 | -5.71% | 174777 | 82261 | 10.78% | | 688660 | 电气风电 | 22.15 | -43.63 | -1.38 | -5.86% | 509086.8 | 115269.1 | 3.82% | | 000811 | 冰轮环境 | 12.65 | 22.31 | -0.83 | -6.16% | 480709 | 61631.97 | 4.96% | | 603325 | 博隆技术 | 92.13 | 16.72 | -6.37 | -6.47% | 25403 | 23737.82 | 7.43% | | 002871 | 伟隆股份 | 16.72 | 30.38 | -1.18 | -6.59% | 292817 | 50307.91 | 19.10% | | 688448 | 磁谷科技 | 47.93 | 72.05 | -3.62 | -7.02% | 47353.22 | 23267.37 | 9.87% | | 600835 | 上海机电 | 26.66 | 30.22 | -2.22 | -7.69% | 399728 | 108013.7 | 4.96% | | 688333 | 铂力特 | 75.50 | 184.25 | -6.68 | -8.13% | 158666 | 121884.9 | 5.84% | | 300990 | 同飞股份 | 70.75 | 46.86 | -7.21 | -9.25% | 101230 | 74207.18 | 13.02% | | 603757 | 大元泵业 | 47.95 | 36.56 | -4.95 | -9.36% | 177476 | 87320.86 | 10.77% |
|