|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新安股份(600596)化学原料和化学制品制造业上涨家数:53下跌家数:314平均涨幅:-1.84%平均换手:3.73%总成交额:858.04亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300801 | 泰和科技 | 30.19 | 53.75 | +5.03 | +19.99% | 367489 | 101494.8 | 26.92% | | 300655 | 晶瑞电材 | 12.82 | -131.17 | +0.82 | +6.83% | 1774562 | 225843.5 | 17.55% | | 603078 | 江化微 | 19.77 | 84.89 | +0.97 | +5.16% | 521276 | 104253.8 | 13.52% | | 688356 | 键凯科技 | 92.75 | 234.90 | +3.30 | +3.69% | 22524.2 | 21236.13 | 3.71% | | 603110 | 东方材料 | 17.23 | 388.24 | +0.57 | +3.42% | 314288 | 54077.95 | 15.62% | | 300727 | 润禾材料 | 40.41 | 64.71 | +1.26 | +3.22% | 131850 | 53569.05 | 8.15% | | 300398 | 飞凯材料 | 23.66 | 39.09 | +0.72 | +3.14% | 555847 | 130909.4 | 9.86% | | 688353 | 华盛锂电 | 36.26 | -33.07 | +1.06 | +3.01% | 82551.8 | 29715.12 | 6.93% | | 837023 | 芭薇股份 | 20.17 | 47.27 | +0.56 | +2.86% | 69951 | 13922.31 | 10.99% | | 301518 | 长华化学 | 25.80 | 48.87 | +0.71 | +2.83% | 97723 | 25206.73 | 18.29% | | 301292 | 海科新源 | 20.19 | -22.56 | +0.52 | +2.64% | 117207 | 23427.09 | 13.77% | | 002165 | 红宝丽 | 10.19 | 166.25 | +0.25 | +2.52% | 1728127 | 173628.2 | 23.75% | | 605008 | 长鸿高科 | 15.56 | -14970.56 | +0.38 | +2.50% | 81708 | 12756.7 | 1.26% | | 603630 | 拉芳家化 | 28.35 | 605.27 | +0.68 | +2.46% | 171763 | 49631.95 | 7.63% | | 002759 | 天际股份 | 11.48 | -4.48 | +0.25 | +2.23% | 650590 | 74541.93 | 12.99% | | 603980 | 吉华集团 | 5.40 | 49.59 | +0.11 | +2.08% | 332469 | 18098.34 | 4.91% | | 603928 | 兴业股份 | 17.24 | 78.50 | +0.34 | +2.01% | 159859 | 27341.66 | 6.10% | | 603120 | 肯特催化 | 43.95 | 42.80 | +0.83 | +1.92% | 46296 | 20215.37 | 20.91% | | 300684 | 中石科技 | 32.60 | 37.53 | +0.61 | +1.91% | 208538 | 68459.88 | 10.26% | | 301216 | 万凯新材 | 17.80 | -31.97 | +0.30 | +1.71% | 236870 | 42153.74 | 8.32% | | 003022 | 联泓新科 | 20.30 | 106.59 | +0.34 | +1.70% | 269031 | 55125.36 | 2.02% | | 300285 | 国瓷材料 | 22.59 | 37.16 | +0.36 | +1.62% | 380487 | 86183.04 | 4.52% | | 600989 | 宝丰能源 | 17.58 | 14.73 | +0.23 | +1.33% | 476417 | 83104.59 | 0.65% | | 300236 | 上海新阳 | 53.98 | 67.64 | +0.63 | +1.18% | 148002 | 80405.9 | 5.31% | | 603737 | 三棵树 | 47.16 | 62.38 | +0.54 | +1.16% | 61734 | 28976.56 | 0.84% | | 603983 | 丸美生物 | 39.98 | 45.70 | +0.45 | +1.14% | 32683 | 13103.08 | 0.82% | | 603181 | 皇马科技 | 16.45 | 22.75 | +0.18 | +1.11% | 261847 | 43188.55 | 4.45% | | 600426 | 华鲁恒升 | 27.15 | 17.75 | +0.27 | +1.00% | 136611 | 36438.55 | 0.64% | | 002545 | 东方铁塔 | 10.35 | 16.46 | +0.10 | +0.98% | 130118 | 13367.7 | 1.15% | | 301238 | 瑞泰新材 | 19.55 | 245.21 | +0.16 | +0.83% | 182058 | 35744.58 | 2.48% | | 920489 | 佳先股份 | 22.70 | -3631.24 | +0.18 | +0.80% | 74185 | 17093.31 | 8.66% | | 002125 | 湘潭电化 | 15.36 | 33.69 | +0.12 | +0.79% | 841883.1 | 127248.6 | 13.37% | | 002629 | 仁智股份 | 7.27 | 153.59 | +0.05 | +0.69% | 250295 | 18294.75 | 7.03% | | 300121 | 阳谷华泰 | 15.57 | 38.73 | +0.10 | +0.65% | 303616 | 47920.16 | 7.01% | | 601208 | 东材科技 | 16.75 | 78.75 | +0.09 | +0.54% | 563524 | 94348.38 | 5.67% | | 605020 | 永和股份 | 28.77 | 33.01 | +0.15 | +0.52% | 80143 | 23045.85 | 2.11% | | 002971 | 和远气体 | 26.04 | 69.97 | +0.13 | +0.50% | 28586 | 7431.38 | 1.78% | | 000893 | 亚钾国际 | 33.46 | 20.14 | +0.16 | +0.48% | 89772 | 29860.46 | 1.11% | | 002895 | 川恒股份 | 27.07 | 14.44 | +0.12 | +0.45% | 90354 | 24362.1 | 1.51% | | 603276 | 恒兴新材 | 18.35 | 118.57 | +0.08 | +0.44% | 51562 | 9262.52 | 6.82% | | 301349 | 信德新材 | 38.16 | -429.47 | +0.16 | +0.42% | 36933 | 14232.09 | 8.76% | | 002145 | 中核钛白 | 5.08 | 37.19 | +0.02 | +0.40% | 1314032 | 67565.48 | 3.52% | | 688690 | 纳微科技 | 26.58 | 106.17 | +0.10 | +0.38% | 66529.52 | 17883.28 | 1.65% | | 300225 | *ST金泰 | 5.74 | 102.50 | +0.02 | +0.35% | 255310 | 14866.93 | 5.37% | | 300054 | 鼎龙股份 | 30.57 | 47.03 | +0.09 | +0.30% | 213825 | 66038.87 | 2.91% | | 688275 | 万润新能 | 48.55 | -8.37 | +0.09 | +0.19% | 42007.68 | 20731.2 | 4.97% | | 002453 | 华软科技 | 6.02 | -15.31 | +0.01 | +0.17% | 249058 | 14944.41 | 4.06% | | 603281 | 江瀚新材 | 25.08 | 18.71 | +0.03 | +0.12% | 13353 | 3341.96 | 0.53% | | 603599 | 广信股份 | 11.61 | 14.74 | +0.01 | +0.09% | 113823 | 13142.77 | 1.25% | | 688157 | 松井股份 | 40.39 | 109.01 | +0.03 | +0.07% | 36411.07 | 14792.18 | 2.33% | | 603867 | 新化股份 | 29.20 | 24.70 | +0.02 | +0.07% | 45044 | 13247.98 | 2.34% | | 300037 | 新宙邦 | 44.74 | 33.12 | +0.03 | +0.07% | 194463 | 87649.74 | 3.60% | | 605183 | 确成股份 | 20.21 | 15.14 | +0.01 | +0.05% | 31918 | 6462.53 | 0.77% | | 002601 | 龙佰集团 | 18.33 | 23.87 | 0.00 | 0.00% | 196739 | 36073.16 | 0.99% | | 603931 | 格林达 | 26.42 | 40.56 | -0.01 | -0.04% | 48785 | 13076.71 | 2.44% | | 603938 | 三孚股份 | 14.07 | 87.54 | -0.01 | -0.07% | 31541 | 4441.18 | 0.82% | | 002584 | 西陇科学 | 8.67 | -90.20 | -0.01 | -0.12% | 235616 | 20413.29 | 5.03% | | 000408 | 藏格矿业 | 55.32 | 28.17 | -0.12 | -0.22% | 138765 | 77115.55 | 0.88% | | 002588 | 史丹利 | 9.84 | 12.29 | -0.03 | -0.30% | 100433 | 9841.4 | 1.17% | | 002734 | 利民股份 | 19.26 | 26.67 | -0.06 | -0.31% | 238912 | 46410.98 | 5.98% | | 002409 | 雅克科技 | 58.79 | 31.98 | -0.20 | -0.34% | 135042 | 80178.48 | 4.24% | | 688550 | 瑞联新材 | 44.81 | 24.12 | -0.17 | -0.38% | 41995.31 | 18984.84 | 2.42% | | 002648 | 卫星化学 | 19.57 | 9.75 | -0.08 | -0.41% | 380119 | 74670.72 | 1.13% | | 000930 | 中粮科技 | 6.12 | 160.26 | -0.03 | -0.49% | 211158 | 12934.13 | 1.14% | | 600409 | 三友化工 | 6.08 | 51.31 | -0.03 | -0.49% | 257343 | 15753.77 | 1.25% | | 600309 | 万华化学 | 66.89 | 19.07 | -0.38 | -0.56% | 284233 | 189354.5 | 0.91% | | 002407 | 多氟多 | 13.21 | -49.35 | -0.09 | -0.68% | 317539 | 42467.92 | 2.94% | | 605166 | 聚合顺 | 12.65 | 15.42 | -0.09 | -0.71% | 159408 | 20343.51 | 5.06% | | 688116 | 天奈科技 | 50.58 | 73.71 | -0.37 | -0.73% | 169235.6 | 87080.54 | 4.91% | | 603822 | 嘉澳环保 | 70.65 | -14.65 | -0.55 | -0.77% | 23527 | 17038.05 | 3.06% | | 300200 | 高盟新材 | 10.12 | 34.26 | -0.08 | -0.78% | 148895 | 15125.4 | 3.52% | | 603330 | 天洋新材 | 7.53 | -14.89 | -0.06 | -0.79% | 112509 | 8551.351 | 2.77% | | 002004 | 华邦健康 | 4.92 | -43.48 | -0.04 | -0.81% | 230167 | 11324.75 | 1.22% | | 002319 | 乐通股份 | 12.25 | -245.69 | -0.10 | -0.81% | 64514 | 8037.56 | 3.23% | | 000731 | 四川美丰 | 6.99 | 34.45 | -0.06 | -0.85% | 65788 | 4611.68 | 1.18% | | 301209 | 联合化学 | 84.99 | 152.46 | -0.75 | -0.87% | 6516 | 5560.45 | 1.20% | | 603310 | 巍华新材 | 17.84 | 38.47 | -0.16 | -0.89% | 20208 | 3609.92 | 1.09% | | 002258 | 利尔化学 | 12.18 | 24.81 | -0.11 | -0.90% | 160805 | 19558.03 | 2.01% | | 603065 | 宿迁联盛 | 8.58 | 129.41 | -0.08 | -0.92% | 29279 | 2515.15 | 1.49% | | 600596 | 新安股份 | 10.61 | -1233.35 | -0.10 | -0.93% | 301857 | 31933.04 | 2.24% | | 000422 | 湖北宜化 | 13.59 | 43.49 | -0.13 | -0.95% | 246180 | 33774.71 | 2.33% | | 601678 | 滨化股份 | 4.13 | 37.66 | -0.04 | -0.96% | 297571 | 12334.95 | 1.47% | | 002538 | 司尔特 | 4.98 | 17.87 | -0.05 | -0.99% | 282626 | 14195.64 | 3.31% | | 600486 | 扬农化工 | 72.11 | 23.48 | -0.73 | -1.00% | 19967 | 14469.08 | 0.49% | | 688758 | 赛分科技 | 18.48 | 76.40 | -0.19 | -1.02% | 24010.7 | 4467.708 | 5.65% | | 000990 | 诚志股份 | 7.78 | 151.07 | -0.08 | -1.02% | 107745 | 8414.86 | 0.89% | | 300848 | 美瑞新材 | 16.24 | 81.30 | -0.17 | -1.04% | 28199 | 4613.81 | 1.18% | | 002274 | 华昌化工 | 6.56 | 76.96 | -0.07 | -1.06% | 79661 | 5240.73 | 0.85% | | 002632 | 道明光学 | 10.18 | 33.39 | -0.11 | -1.07% | 231939 | 23606.91 | 3.99% | | 603255 | 鼎际得 | 35.31 | -359.46 | -0.39 | -1.09% | 18914 | 6719.56 | 3.12% | | 603125 | 常青科技 | 16.99 | 40.14 | -0.19 | -1.11% | 44322 | 7606.33 | 4.38% | | 301092 | 争光股份 | 30.22 | 39.18 | -0.34 | -1.11% | 12354 | 3742.1 | 2.04% | | 605566 | 福莱蒽特 | 24.87 | 115.61 | -0.28 | -1.11% | 43080 | 10858.13 | 3.23% | | 300019 | 硅宝科技 | 22.54 | 30.56 | -0.26 | -1.14% | 223933 | 51096.7 | 6.63% | | 603650 | 彤程新材 | 36.86 | 39.81 | -0.43 | -1.15% | 172649 | 64277.93 | 2.90% | | 600691 | 阳煤化工 | 2.57 | -9.80 | -0.03 | -1.15% | 353690 | 9185.28 | 1.49% | | 300568 | 星源材质 | 12.72 | 76.85 | -0.15 | -1.17% | 1021058 | 132115.7 | 8.41% | | 300481 | 濮阳惠成 | 14.36 | 28.00 | -0.17 | -1.17% | 64812 | 9407.38 | 2.23% | | 600273 | 嘉化能源 | 8.44 | 10.82 | -0.10 | -1.17% | 137696 | 11690.42 | 1.01% | | 301036 | 双乐股份 | 35.17 | 35.63 | -0.42 | -1.18% | 23596 | 8382.24 | 3.35% | | 601568 | 北元集团 | 4.03 | 68.57 | -0.05 | -1.23% | 161907 | 6556.58 | 0.41% | | 603026 | 石大胜华 | 37.80 | -112.81 | -0.47 | -1.23% | 38091 | 14603.37 | 1.88% | | 300487 | 蓝晓科技 | 55.00 | 33.73 | -0.69 | -1.24% | 46201 | 25542.56 | 1.51% | | 600160 | 巨化股份 | 36.59 | 31.06 | -0.46 | -1.24% | 554329 | 202269.2 | 2.05% | | 688106 | 金宏气体 | 18.27 | 71.39 | -0.23 | -1.24% | 67740.08 | 12498.3 | 1.41% | | 688639 | 华恒生物 | 38.20 | 61.76 | -0.49 | -1.27% | 56037.94 | 21695.45 | 2.24% | | 301190 | 善水科技 | 24.87 | 114.59 | -0.32 | -1.27% | 22273 | 5611.29 | 1.40% | | 688378 | 奥来德 | 22.95 | 223.26 | -0.30 | -1.29% | 92079.44 | 21601.6 | 3.82% | | 000792 | 盐湖股份 | 19.47 | 20.75 | -0.26 | -1.32% | 643847 | 126509.2 | 1.22% | | 688625 | 呈和科技 | 32.18 | 22.46 | -0.43 | -1.32% | 9400.58 | 3034.169 | 0.50% | | 688199 | 久日新材 | 26.87 | -86.75 | -0.36 | -1.32% | 45968.43 | 12505.17 | 2.85% | | 000830 | 鲁西化工 | 14.17 | 16.65 | -0.19 | -1.32% | 364392 | 51334.75 | 1.91% | | 603285 | 键邦股份 | 23.63 | 28.87 | -0.32 | -1.34% | 28045 | 6749.44 | 4.50% | | 600075 | 新疆天业 | 4.41 | 141.61 | -0.06 | -1.34% | 136212 | 6045.86 | 0.80% | | 002805 | 丰元股份 | 13.15 | -7.02 | -0.18 | -1.35% | 103557 | 13825.4 | 3.72% | | 603193 | 润本股份 | 28.69 | 37.73 | -0.40 | -1.38% | 29816 | 8607.28 | 2.89% | | 301286 | 侨源股份 | 25.82 | 53.76 | -0.36 | -1.38% | 17004 | 4409.31 | 1.05% | | 301300 | 远翔新材 | 38.66 | 36.47 | -0.54 | -1.38% | 11543 | 4497.41 | 3.73% | | 603360 | 百傲化学 | 24.93 | 64.61 | -0.35 | -1.38% | 181602 | 45971.19 | 2.57% | | 002408 | 齐翔腾达 | 4.98 | -168.31 | -0.07 | -1.39% | 163608 | 8191.25 | 0.59% | | 300637 | 扬帆新材 | 13.51 | -1902.48 | -0.19 | -1.39% | 111079 | 15237.68 | 4.74% | | 000683 | 博源化工 | 6.32 | 17.48 | -0.09 | -1.40% | 549010 | 34761.64 | 1.65% | | 301090 | 华润材料 | 7.69 | -21.97 | -0.11 | -1.41% | 57489 | 4450.86 | 0.39% | | 603260 | 合盛硅业 | 51.03 | 165.13 | -0.73 | -1.41% | 51619 | 26383.29 | 0.44% | | 002827 | 高争民爆 | 41.22 | 70.36 | -0.59 | -1.41% | 77769 | 32476.82 | 2.82% | | 834033 | 康普化学 | 19.56 | 58.60 | -0.28 | -1.41% | 9187 | 1811.037 | 1.11% | | 601065 | 江盐集团 | 8.31 | 15.79 | -0.12 | -1.42% | 56590 | 4727.4 | 1.36% | | 300758 | 七彩化学 | 14.82 | 54.60 | -0.22 | -1.46% | 153231 | 22882.32 | 4.18% | | 688571 | 杭华股份 | 8.02 | 26.82 | -0.12 | -1.47% | 33717.89 | 2738.998 | 0.80% | | 601216 | 君正集团 | 5.33 | 14.01 | -0.08 | -1.48% | 1544475 | 83244.81 | 1.83% | | 605589 | 圣泉集团 | 31.26 | 25.50 | -0.47 | -1.48% | 164377 | 51690.08 | 2.10% | | 600370 | 三房巷 | 1.97 | -12.45 | -0.03 | -1.50% | 242036 | 4789.3 | 0.62% | | 603004 | 鼎龙科技 | 23.56 | 31.16 | -0.36 | -1.51% | 80355 | 19136.3 | 13.65% | | 300041 | 回天新材 | 10.47 | 54.45 | -0.16 | -1.51% | 210955 | 22291.5 | 3.87% | | 603041 | 美思德 | 12.37 | 56.74 | -0.19 | -1.51% | 28011 | 3491.14 | 1.53% | | 603977 | 国泰集团 | 12.35 | 46.35 | -0.19 | -1.52% | 100485 | 12524.31 | 1.62% | | 300429 | 强力新材 | 13.40 | -35.96 | -0.21 | -1.54% | 239412 | 32730.38 | 6.01% | | 002497 | 雅化集团 | 13.36 | 52.97 | -0.21 | -1.55% | 224296 | 30380.44 | 2.12% | | 600367 | 红星发展 | 16.50 | 39.10 | -0.26 | -1.55% | 256565 | 42837.15 | 7.97% | | 600141 | 兴发集团 | 26.80 | 19.41 | -0.43 | -1.58% | 104844 | 28082.6 | 0.95% | | 002643 | 万润股份 | 12.94 | 47.93 | -0.21 | -1.60% | 141187 | 18457.83 | 1.55% | | 300641 | 正丹股份 | 23.07 | 8.01 | -0.38 | -1.62% | 102681 | 23905.94 | 1.93% | | 600078 | 澄星股份 | 6.50 | -26.32 | -0.11 | -1.66% | 112126 | 7333.85 | 1.69% | | 000902 | 新洋丰 | 14.18 | 11.64 | -0.24 | -1.66% | 109220 | 15580.07 | 0.96% | | 600315 | 上海家化 | 26.38 | -22.02 | -0.45 | -1.68% | 118566 | 31556.22 | 1.76% | | 836419 | 万德股份 | 14.60 | 83.27 | -0.25 | -1.68% | 25875 | 3812.498 | 4.11% | | 600618 | 氯碱化工 | 10.50 | 14.04 | -0.18 | -1.69% | 75586 | 7986.5 | 1.01% | | 000707 | 双环科技 | 6.39 | -98.86 | -0.11 | -1.69% | 53043 | 3415.49 | 1.14% | | 002470 | 金正大 | 1.74 | -30.57 | -0.03 | -1.69% | 880738 | 15475.35 | 2.68% | | 603810 | 丰山集团 | 14.89 | 174.80 | -0.26 | -1.72% | 17047 | 2568.66 | 1.03% | | 603217 | 元利科技 | 19.90 | 19.97 | -0.35 | -1.73% | 35482 | 7160.71 | 1.71% | | 300910 | 瑞丰新材 | 59.62 | 22.80 | -1.05 | -1.73% | 12490 | 7526.4 | 0.60% | | 301429 | 森泰股份 | 18.72 | 39.88 | -0.33 | -1.73% | 15180 | 2852.81 | 3.45% | | 002360 | 同德化工 | 5.07 | -19.10 | -0.09 | -1.74% | 73365 | 3739.9 | 2.24% | | 300821 | 东岳硅材 | 9.57 | 340.38 | -0.17 | -1.75% | 152284 | 14710 | 1.27% | | 688267 | 中触媒 | 28.50 | 28.54 | -0.51 | -1.76% | 14689.55 | 4212.344 | 0.83% | | 301487 | 盟固利 | 23.76 | -142.95 | -0.43 | -1.78% | 330368 | 80109.07 | 12.11% | | 002386 | 天原股份 | 4.96 | -14.22 | -0.09 | -1.78% | 167596 | 8333.44 | 1.29% | | 301077 | 星华新材 | 21.90 | 23.03 | -0.40 | -1.79% | 25559 | 5643.21 | 2.68% | | 600500 | 中化国际 | 4.36 | -4.19 | -0.08 | -1.80% | 237538 | 10447.08 | 0.66% | | 000912 | 泸天化 | 4.34 | -592.65 | -0.08 | -1.81% | 96340 | 4212.53 | 0.61% | | 000985 | 大庆华科 | 17.80 | 145.71 | -0.33 | -1.82% | 15765 | 2827.91 | 1.22% | | 002496 | *ST辉丰 | 1.61 | -13.61 | -0.03 | -1.83% | 146051 | 2373.11 | 1.31% | | 600352 | 浙江龙盛 | 10.15 | 16.06 | -0.19 | -1.84% | 244484 | 24966.98 | 0.75% | | 301585 | 蓝宇股份 | 33.99 | 48.54 | -0.64 | -1.85% | 17949 | 6117.54 | 6.90% | | 600746 | 江苏索普 | 7.42 | 43.87 | -0.14 | -1.85% | 62037 | 4628.66 | 0.53% | | 001328 | 登康口腔 | 40.55 | 40.14 | -0.77 | -1.86% | 16971 | 7036.15 | 3.94% | | 002092 | 中泰化学 | 4.73 | -13.20 | -0.09 | -1.87% | 411855 | 19552.8 | 1.60% | | 300343 | ST联创 | 5.22 | 120.56 | -0.10 | -1.88% | 169612 | 8964.271 | 1.59% | | 002749 | 国光股份 | 15.55 | 19.07 | -0.30 | -1.89% | 28359 | 4430.48 | 0.63% | | 000822 | 山东海化 | 5.66 | -11.44 | -0.11 | -1.91% | 110587 | 6307.12 | 1.24% | | 605366 | 宏柏新材 | 6.13 | -56.74 | -0.12 | -1.92% | 85317 | 5265.02 | 1.35% | | 600955 | 维远股份 | 14.27 | -53.50 | -0.28 | -1.92% | 27447 | 3940.35 | 0.50% | | 603227 | 雪峰科技 | 9.15 | 19.26 | -0.18 | -1.93% | 206960 | 19100.8 | 2.12% | | 002398 | 垒知集团 | 5.07 | 82.89 | -0.10 | -1.93% | 121269 | 6199.83 | 2.09% | | 301373 | 凌玮科技 | 33.34 | 26.04 | -0.66 | -1.94% | 14066 | 4735.24 | 3.66% | | 002211 | ST宏达 | 3.52 | -45.36 | -0.07 | -1.95% | 251799 | 9140.76 | 5.82% | | 002748 | 世龙实业 | 9.03 | 35.14 | -0.18 | -1.95% | 34581 | 3161.59 | 1.44% | | 300721 | 怡达股份 | 13.97 | -34.86 | -0.28 | -1.96% | 51199 | 7269.7 | 3.70% | | 603379 | 三美股份 | 59.82 | 26.28 | -1.20 | -1.97% | 114806 | 69045.61 | 1.88% | | 605399 | 晨光新材 | 12.80 | -823.25 | -0.26 | -1.99% | 33937 | 4381.62 | 1.09% | | 600135 | 乐凯胶片 | 7.35 | -48.79 | -0.15 | -2.00% | 60704 | 4508.08 | 1.10% | | 600096 | 云天化 | 26.46 | 9.18 | -0.54 | -2.00% | 265051 | 70445.39 | 1.45% | | 002215 | 诺普信 | 11.69 | 17.27 | -0.24 | -2.01% | 180796 | 21303.18 | 2.30% | | 301220 | 亚香股份 | 44.58 | 38.56 | -0.92 | -2.02% | 16466 | 7414.56 | 2.51% | | 002591 | 恒大高新 | 5.81 | -62.31 | -0.12 | -2.02% | 106894 | 6319.07 | 4.78% | | 301065 | 本立科技 | 23.40 | 36.62 | -0.49 | -2.05% | 22503 | 5302.24 | 2.61% | | 603906 | 龙蟠科技 | 14.30 | -19.65 | -0.30 | -2.05% | 261561 | 38202.81 | 4.63% | | 603378 | 亚士创能 | 5.72 | -4.89 | -0.12 | -2.05% | 52049 | 3006.52 | 1.21% | | 300804 | 广康生化 | 40.01 | 70.94 | -0.84 | -2.06% | 16143 | 6547.08 | 5.87% | | 603077 | 和邦生物 | 1.90 | -153.89 | -0.04 | -2.06% | 997628 | 19083.64 | 1.13% | | 301256 | 华融化学 | 10.32 | 55.43 | -0.22 | -2.09% | 57062 | 5969.18 | 1.19% | | 002455 | 百川股份 | 6.56 | 64.17 | -0.14 | -2.09% | 185832 | 12283.98 | 3.58% | | 301212 | 联盛化学 | 25.24 | 144.69 | -0.54 | -2.09% | 12368 | 3161.85 | 1.32% | | 300109 | 新开源 | 18.68 | 32.93 | -0.40 | -2.10% | 175935 | 33457.97 | 3.91% | | 002226 | 江南化工 | 6.06 | 17.83 | -0.13 | -2.10% | 274584 | 16823.59 | 1.04% | | 002442 | 龙星科技 | 6.47 | 25.46 | -0.14 | -2.12% | 108172 | 7067.82 | 2.21% | | 002170 | 芭田股份 | 10.61 | 14.35 | -0.23 | -2.12% | 288345 | 30844.38 | 3.68% | | 002539 | 云图控股 | 11.03 | 15.46 | -0.24 | -2.13% | 154204 | 17093.9 | 1.75% | | 603879 | 永悦科技 | 6.88 | -16.84 | -0.15 | -2.13% | 68511 | 4747.44 | 1.91% | | 002054 | 德美化工 | 6.41 | 45.49 | -0.14 | -2.14% | 60709 | 3929.32 | 1.58% | | 600328 | 中盐化工 | 7.78 | 87.26 | -0.17 | -2.14% | 172820 | 13545.19 | 1.18% | | 603683 | 晶华新材 | 24.56 | 111.03 | -0.54 | -2.15% | 77948 | 19459.12 | 3.01% | | 300174 | 元力股份 | 17.24 | 24.63 | -0.38 | -2.16% | 119842 | 20987.51 | 3.30% | | 605033 | 美邦股份 | 23.11 | 122.20 | -0.51 | -2.16% | 37168 | 8734.72 | 11.00% | | 002037 | 保利联合 | 11.20 | 173.16 | -0.25 | -2.18% | 123628 | 14014.49 | 2.55% | | 603722 | 阿科力 | 47.27 | -171.43 | -1.06 | -2.19% | 33875 | 16393.81 | 3.54% | | 688357 | 建龙微纳 | 32.42 | 42.11 | -0.73 | -2.20% | 13438.02 | 4408.258 | 1.34% | | 600249 | 两面针 | 5.77 | 39.93 | -0.13 | -2.20% | 131093 | 7675.74 | 2.38% | | 300957 | 贝泰妮 | 45.73 | 72.84 | -1.04 | -2.22% | 42092 | 19433.95 | 0.99% | | 603639 | 海利尔 | 14.49 | 22.31 | -0.33 | -2.23% | 33335 | 4866.07 | 0.98% | | 603086 | 先达股份 | 9.22 | 38.16 | -0.21 | -2.23% | 149154 | 13925.44 | 3.43% | | 600844 | 金煤科技 | 3.07 | -11.62 | -0.07 | -2.23% | 156250 | 4871.04 | 1.90% | | 001333 | 光华股份 | 20.55 | 19.86 | -0.47 | -2.24% | 14335 | 2972.43 | 3.26% | | 920016 | 中草香料 | 23.48 | 88.95 | -0.54 | -2.25% | 12241 | 2935.71 | 4.64% | | 600223 | 福瑞达 | 7.79 | 35.32 | -0.18 | -2.26% | 113293 | 8918.22 | 1.11% | | 603681 | 永冠新材 | 15.05 | 26.51 | -0.35 | -2.27% | 37221 | 5678.16 | 1.95% | | 003017 | 大洋生物 | 35.69 | 36.20 | -0.83 | -2.27% | 44543 | 16168.56 | 6.43% | | 300834 | 星辉环材 | 22.66 | 60.06 | -0.53 | -2.29% | 15005 | 3441.99 | 0.78% | | 600623 | 华谊集团 | 8.53 | 19.73 | -0.20 | -2.29% | 166073 | 14253.11 | 0.89% | | 603605 | 珀莱雅 | 81.45 | 19.56 | -1.91 | -2.29% | 91768 | 75444.83 | 2.32% | | 688602 | 康鹏科技 | 8.46 | -161.53 | -0.20 | -2.31% | 82697.34 | 7087.125 | 3.19% | | 002758 | 浙农股份 | 9.29 | 11.97 | -0.22 | -2.31% | 95855 | 9000.32 | 1.85% | | 000301 | 东方盛虹 | 9.65 | -28.62 | -0.23 | -2.33% | 150875 | 14656.64 | 0.23% | | 301393 | 昊帆生物 | 54.08 | 40.52 | -1.29 | -2.33% | 18350 | 10054.38 | 4.36% | | 600727 | 鲁北化工 | 7.54 | 20.68 | -0.18 | -2.33% | 109313 | 8329.44 | 2.07% | | 600610 | 中毅达 | 12.46 | 324.13 | -0.30 | -2.35% | 291097 | 36596.47 | 4.11% | | 603916 | 苏博特 | 10.77 | 43.38 | -0.26 | -2.36% | 76224 | 8317.7 | 1.81% | | 603155 | 新亚强 | 16.06 | 55.31 | -0.39 | -2.37% | 37819 | 6148.33 | 1.20% | | 831304 | 迪尔化工 | 13.97 | 36.21 | -0.34 | -2.38% | 21783 | 3078.358 | 2.76% | | 603192 | 汇得科技 | 21.74 | 23.43 | -0.53 | -2.38% | 21301 | 4676.89 | 1.54% | | 600935 | 华塑股份 | 2.46 | -21.84 | -0.06 | -2.38% | 218242 | 5428.23 | 0.62% | | 002917 | 金奥博 | 13.93 | 34.82 | -0.34 | -2.38% | 79574 | 11248.18 | 3.05% | | 300537 | 广信材料 | 24.43 | -109.46 | -0.60 | -2.40% | 108525 | 27149.95 | 7.54% | | 002986 | 宇新股份 | 11.40 | 34.54 | -0.28 | -2.40% | 38696 | 4458.76 | 1.28% | | 002809 | 红墙股份 | 11.80 | 88.77 | -0.29 | -2.40% | 51383 | 6132.27 | 3.69% | | 001231 | 农心科技 | 19.92 | 31.12 | -0.49 | -2.40% | 13630 | 2746.8 | 2.73% | | 002753 | 永东股份 | 6.87 | 25.90 | -0.17 | -2.41% | 42020 | 2919.66 | 1.73% | | 603010 | 万盛股份 | 10.10 | 109.28 | -0.25 | -2.42% | 47069 | 4786.89 | 0.80% | | 002391 | 长青股份 | 6.00 | -40.14 | -0.15 | -2.44% | 86102 | 5222.21 | 1.86% | | 603968 | 醋化股份 | 12.00 | -43.06 | -0.30 | -2.44% | 25268 | 3068.39 | 1.24% | | 600731 | 湖南海利 | 7.17 | 13.02 | -0.18 | -2.45% | 141721 | 10234.4 | 2.54% | | 300796 | 贝斯美 | 10.32 | -253.38 | -0.26 | -2.46% | 96281 | 10029.91 | 2.67% | | 300243 | 瑞丰高材 | 10.65 | 264.05 | -0.27 | -2.47% | 50878 | 5474.95 | 2.62% | | 300522 | 世名科技 | 13.00 | 410.00 | -0.33 | -2.48% | 66042 | 8726.66 | 2.51% | | 002476 | 宝莫股份 | 5.50 | 51.52 | -0.14 | -2.48% | 247996 | 13790.82 | 4.05% | | 002919 | 名臣健康 | 15.26 | 148.33 | -0.39 | -2.49% | 46703 | 7255.53 | 1.77% | | 300535 | 达威股份 | 19.53 | -74.70 | -0.50 | -2.50% | 21042 | 4168.26 | 2.75% | | 000553 | 安道麦A | 6.64 | -7.41 | -0.17 | -2.50% | 49247 | 3299.53 | 0.23% | | 600389 | 江山股份 | 24.48 | 26.89 | -0.63 | -2.51% | 63873 | 15735.45 | 1.48% | | 001255 | 博菲电气 | 31.92 | 123.84 | -0.83 | -2.53% | 12557 | 4072.94 | 6.77% | | 600230 | 沧州大化 | 12.86 | 242.17 | -0.34 | -2.58% | 90799 | 11817.07 | 2.19% | | 600165 | ST宁科 | 3.78 | -9.09 | -0.10 | -2.58% | 83773 | 3192.84 | 1.22% | | 603585 | 苏利股份 | 18.12 | 54.23 | -0.48 | -2.58% | 20347 | 3737.13 | 1.11% | | 301149 | 隆华新材 | 10.92 | 29.92 | -0.29 | -2.59% | 63332 | 6977.78 | 2.42% | | 836957 | 汉维科技 | 15.05 | 312.67 | -0.40 | -2.59% | 10682 | 1632.667 | 2.50% | | 301555 | 惠柏新材 | 29.65 | 59.88 | -0.79 | -2.60% | 27370 | 8241.81 | 5.66% | | 688737 | 中自科技 | 21.74 | -59.47 | -0.58 | -2.60% | 22948.75 | 5075.677 | 1.92% | | 603188 | 亚邦股份 | 4.12 | -8.67 | -0.11 | -2.60% | 119342 | 4978.42 | 2.09% | | 002810 | 山东赫达 | 13.43 | 22.17 | -0.36 | -2.61% | 60793 | 8232.311 | 1.90% | | 600378 | 昊华科技 | 28.93 | 32.03 | -0.78 | -2.63% | 105524 | 30715.4 | 0.98% | | 301395 | 仁信新材 | 11.09 | 49.68 | -0.30 | -2.63% | 29562 | 3311.72 | 2.30% | | 300261 | 雅本化学 | 7.37 | -33.12 | -0.20 | -2.64% | 155131 | 11598.17 | 1.66% | | 832471 | 美邦科技 | 15.46 | -44.74 | -0.42 | -2.64% | 14118 | 2229.196 | 2.66% | | 001207 | 联科科技 | 22.45 | 14.84 | -0.61 | -2.65% | 47151 | 10719.53 | 2.39% | | 002136 | 安纳达 | 10.60 | -37.84 | -0.29 | -2.66% | 48559 | 5199.96 | 2.26% | | 301371 | 敷尔佳 | 25.18 | 23.80 | -0.69 | -2.67% | 22924 | 5854.01 | 2.96% | | 603062 | 麦加芯彩 | 51.36 | 22.46 | -1.41 | -2.67% | 13974 | 7259.98 | 3.69% | | 603172 | 万丰股份 | 16.39 | 43.41 | -0.45 | -2.67% | 22453 | 3733.13 | 4.48% | | 301618 | 长联科技 | 58.98 | 106.80 | -1.62 | -2.67% | 10573 | 6297.29 | 4.69% | | 300107 | 建新股份 | 7.61 | 334.56 | -0.21 | -2.69% | 92419 | 7104.51 | 2.66% | | 830974 | 凯大催化 | 9.39 | 68.65 | -0.26 | -2.69% | 67862 | 6468.726 | 5.27% | | 002741 | 光华科技 | 20.85 | -60.82 | -0.58 | -2.71% | 322250 | 68735.22 | 7.56% | | 003002 | 壶化股份 | 24.05 | 27.77 | -0.67 | -2.71% | 35632 | 8718.92 | 1.95% | | 300856 | 科思股份 | 13.90 | 32.05 | -0.39 | -2.73% | 64075 | 9036.591 | 1.40% | | 002802 | 洪汇新材 | 12.77 | 43.50 | -0.36 | -2.74% | 34346 | 4447.91 | 1.90% | | 870866 | 绿亨科技 | 9.88 | 38.14 | -0.28 | -2.76% | 21401 | 2147.323 | 2.29% | | 600423 | 柳化股份 | 3.50 | 155.61 | -0.10 | -2.78% | 102064 | 3607.21 | 1.28% | | 000525 | 红太阳 | 6.62 | 54.25 | -0.19 | -2.79% | 241707 | 16098.42 | 2.44% | | 300610 | 晨化股份 | 11.81 | 26.17 | -0.34 | -2.80% | 45025 | 5401.91 | 2.79% | | 002440 | 闰土股份 | 6.94 | 30.16 | -0.20 | -2.80% | 127310 | 8951.76 | 1.35% | | 301059 | 金三江 | 11.28 | 42.92 | -0.33 | -2.84% | 27554 | 3171.94 | 1.19% | | 300740 | 水羊股份 | 22.10 | 67.63 | -0.65 | -2.86% | 227181 | 51402.61 | 6.33% | | 002096 | 易普力 | 13.24 | 21.31 | -0.39 | -2.86% | 104545 | 13985.89 | 1.49% | | 300505 | 川金诺 | 19.68 | 18.85 | -0.58 | -2.86% | 92081 | 18367.35 | 4.24% | | 002513 | 蓝丰生化 | 5.07 | -12.05 | -0.15 | -2.87% | 93055 | 4783.97 | 3.53% | | 002312 | 川发龙蟒 | 11.15 | 44.07 | -0.33 | -2.87% | 491301 | 55459.76 | 2.79% | | 002469 | 三维化学 | 8.77 | 19.06 | -0.26 | -2.88% | 132206 | 11743.97 | 2.10% | | 834261 | 一诺威 | 16.12 | 21.69 | -0.48 | -2.89% | 39567 | 6426.951 | 2.32% | | 002057 | 中钢天源 | 10.68 | 37.19 | -0.32 | -2.91% | 345391 | 37473.7 | 4.58% | | 300575 | 中旗股份 | 6.24 | -32.44 | -0.19 | -2.95% | 115497 | 7285.92 | 3.37% | | 300665 | 飞鹿股份 | 9.15 | -15.32 | -0.28 | -2.97% | 156639 | 14508.42 | 7.18% | | 300055 | 万邦达 | 5.84 | 137.33 | -0.18 | -2.99% | 113506 | 6713.97 | 1.79% | | 603213 | 镇洋发展 | 14.83 | 48.60 | -0.46 | -3.01% | 388615 | 57282.46 | 8.79% | | 002783 | 凯龙股份 | 9.63 | 25.31 | -0.30 | -3.02% | 136361 | 13315.79 | 3.09% | | 000881 | 中广核技 | 7.70 | -19.39 | -0.24 | -3.02% | 114511 | 8940.42 | 1.37% | | 301100 | 风光股份 | 18.25 | -44.65 | -0.57 | -3.03% | 15643 | 2899.17 | 1.79% | | 300082 | 奥克股份 | 7.30 | -86.86 | -0.23 | -3.05% | 89750 | 6672.56 | 1.32% | | 300072 | 海新能科 | 3.79 | -13.42 | -0.12 | -3.07% | 564497 | 21762 | 2.42% | | 300135 | 宝利国际 | 4.09 | 669.92 | -0.13 | -3.08% | 199668 | 8259.391 | 2.17% | | 001217 | 华尔泰 | 11.29 | 81.50 | -0.36 | -3.09% | 58366 | 6656.34 | 1.78% | | 688350 | 富淼科技 | 23.21 | -297.85 | -0.75 | -3.13% | 31647.95 | 7439.455 | 2.59% | | 301283 | 聚胶股份 | 42.28 | 33.37 | -1.37 | -3.14% | 10567 | 4514.85 | 2.30% | | 301665 | 泰禾股份 | 31.06 | 40.83 | -1.01 | -3.15% | 53822 | 16821.06 | 14.99% | | 301108 | 洁雅股份 | 30.40 | 134.40 | -1.00 | -3.18% | 19429 | 6022.06 | 3.00% | | 301118 | 恒光股份 | 22.45 | -82.56 | -0.74 | -3.19% | 28708 | 6553.13 | 2.73% | | 002094 | 青岛金王 | 8.10 | 148.42 | -0.27 | -3.23% | 370473 | 30405.8 | 5.37% | | 301037 | 保立佳 | 13.98 | -16.56 | -0.47 | -3.25% | 21903 | 3119.36 | 3.22% | | 000920 | 沃顿科技 | 12.46 | 26.20 | -0.42 | -3.26% | 154039 | 19445.46 | 3.65% | | 301035 | 润丰股份 | 76.66 | 26.12 | -2.59 | -3.27% | 14188 | 10894.59 | 0.51% | | 003042 | 中农联合 | 16.20 | -26.63 | -0.55 | -3.28% | 35013 | 5755.81 | 2.75% | | 002909 | 集泰股份 | 6.47 | 476.85 | -0.22 | -3.29% | 201345 | 13212.68 | 5.29% | | 300214 | 日科化学 | 7.63 | -143.70 | -0.26 | -3.30% | 116168 | 9016.6 | 2.88% | | 000818 | 航锦科技 | 24.01 | -15.87 | -0.82 | -3.30% | 324710 | 79527.9 | 4.93% | | 873527 | 夜光明 | 20.41 | 52.72 | -0.70 | -3.32% | 8946 | 1862.737 | 2.46% | | 000635 | 英力特 | 8.40 | -6.20 | -0.29 | -3.34% | 53013 | 4521.85 | 1.75% | | 300192 | 科德教育 | 19.84 | 48.18 | -0.69 | -3.36% | 308203 | 62177.75 | 9.49% | | 000545 | 金浦钛业 | 3.14 | -7.55 | -0.11 | -3.38% | 387972 | 12373.43 | 3.94% | | 300891 | 惠云钛业 | 9.64 | -406.48 | -0.34 | -3.41% | 97858 | 9583.18 | 2.94% | | 688269 | 凯立新材 | 36.26 | 44.28 | -1.29 | -3.44% | 22999.26 | 8486.201 | 1.76% | | 600470 | 六国化工 | 5.61 | -19.07 | -0.20 | -3.44% | 123763 | 7039.01 | 2.37% | | 002068 | 黑猫股份 | 10.63 | -221.26 | -0.38 | -3.45% | 210832 | 22826.59 | 2.87% | | 300405 | 科隆股份 | 5.85 | -28.95 | -0.21 | -3.47% | 86319 | 5132 | 3.94% | | 301617 | 博苑股份 | 64.30 | 45.24 | -2.31 | -3.47% | 60863 | 39373.71 | 18.22% | | 300387 | 富邦科技 | 9.08 | 30.93 | -0.33 | -3.51% | 76714 | 7070.19 | 2.65% | | 603382 | 海阳科技 | 39.49 | 42.84 | -1.45 | -3.54% | 95837 | 37500.4 | 26.98% | | 002666 | 德联集团 | 5.12 | 51.93 | -0.19 | -3.58% | 219625 | 11434.88 | 4.39% | | 300132 | 青松股份 | 6.38 | 43.80 | -0.24 | -3.63% | 267704 | 17403.09 | 5.27% | | 300741 | 华宝股份 | 19.45 | -30.38 | -0.74 | -3.67% | 54094 | 10683.97 | 0.88% | | 603067 | 振华股份 | 17.72 | 23.77 | -0.68 | -3.70% | 152713 | 27357.09 | 2.15% | | 300437 | 清水源 | 8.77 | -55.13 | -0.34 | -3.73% | 65929 | 5893.92 | 3.75% | | 301069 | 凯盛新材 | 21.84 | 101.55 | -0.86 | -3.79% | 187052 | 41956.15 | 4.77% | | 002250 | 联化科技 | 10.90 | 31.74 | -0.43 | -3.80% | 654237 | 72751.84 | 7.22% | | 002326 | 永太科技 | 15.12 | -30.60 | -0.60 | -3.82% | 337897 | 52266.34 | 4.18% | | 001218 | 丽臣实业 | 19.07 | 22.15 | -0.77 | -3.88% | 25801 | 4992.05 | 2.78% | | 688359 | 三孚新科 | 69.60 | -234.45 | -2.84 | -3.92% | 28775.61 | 20519.65 | 2.94% | | 688129 | 东来技术 | 23.90 | 31.03 | -0.98 | -3.94% | 12054.74 | 2923.466 | 1.00% | | 300798 | 锦鸡股份 | 7.98 | -642.56 | -0.33 | -3.97% | 153565 | 12484.75 | 4.12% | | 001358 | 兴欣新材 | 24.63 | 42.25 | -1.02 | -3.98% | 26735 | 6683.92 | 5.24% | | 300067 | 安诺其 | 5.27 | -178.44 | -0.22 | -4.01% | 498273 | 26676.76 | 5.32% | | 000565 | 渝三峡A | 8.36 | 1034.33 | -0.35 | -4.02% | 146653 | 12493.02 | 3.38% | | 300596 | 利安隆 | 33.43 | 17.16 | -1.40 | -4.02% | 71353 | 24206.59 | 3.20% | | 000953 | 河化股份 | 7.16 | 32.58 | -0.31 | -4.15% | 177642 | 12879.99 | 4.85% | | 002361 | 神剑股份 | 6.44 | 155.63 | -0.28 | -4.17% | 303826 | 19897.08 | 3.76% | | 838402 | 硅烷科技 | 11.45 | -127.44 | -0.51 | -4.26% | 76374 | 8923.609 | 1.81% | | 000510 | 新金路 | 5.15 | -46.80 | -0.23 | -4.28% | 267969 | 14023.72 | 4.42% | | 600800 | 渤海化学 | 3.99 | -6.56 | -0.19 | -4.55% | 244726 | 9909.76 | 2.21% | | 920819 | 颖泰生物 | 4.41 | -10.97 | -0.21 | -4.55% | 233952 | 10484.66 | 1.94% | | 600319 | 亚星化学 | 7.96 | -23.53 | -0.38 | -4.56% | 173844 | 14183.99 | 4.48% | | 002637 | 赞宇科技 | 11.31 | 37.70 | -0.55 | -4.64% | 175279 | 20075.32 | 3.96% | | 603790 | 雅运股份 | 17.94 | 58.49 | -0.88 | -4.68% | 26382 | 4830.59 | 1.38% | | 603395 | 红四方 | 37.20 | 179.02 | -1.83 | -4.69% | 86991 | 32995 | 16.23% | | 002669 | 康达新材 | 13.82 | -30.28 | -0.70 | -4.82% | 255054 | 35918.93 | 8.45% | | 002109 | 兴化股份 | 3.85 | -15.69 | -0.20 | -4.94% | 409658 | 16098 | 3.21% | | 000691 | *ST亚太 | 6.46 | -18.23 | -0.34 | -5.00% | 120673 | 7904.18 | 3.73% | | 300927 | 江天化学 | 27.18 | 14.38 | -1.49 | -5.20% | 43861 | 12192.43 | 3.11% | | 002942 | 新农股份 | 18.84 | 36.65 | -1.04 | -5.23% | 95822 | 18226.41 | 6.98% | | 002246 | 北化股份 | 15.90 | 199.49 | -0.97 | -5.75% | 224668 | 36564.32 | 4.09% | | 688716 | 中研股份 | 44.70 | 188.91 | -2.88 | -6.05% | 84146.04 | 38375.56 | 12.27% | | 300886 | 华业香料 | 29.64 | 75.56 | -1.91 | -6.05% | 41065 | 12582.68 | 9.41% | | 600714 | 金瑞矿业 | 11.90 | 56.87 | -0.79 | -6.23% | 148910 | 18153.78 | 5.17% | | 002915 | 中欣氟材 | 26.41 | -54.75 | -2.51 | -8.68% | 369324 | 101557.5 | 12.82% | | 603823 | 百合花 | 14.68 | 34.85 | -1.40 | -8.71% | 228249 | 34355.92 | 5.55% | | 300955 | 嘉亨家化 | 32.09 | -64.20 | -3.07 | -8.73% | 141251 | 47533.59 | 14.01% | | 600722 | 金牛化工 | 7.01 | 89.89 | -0.68 | -8.84% | 727015.1 | 52763.38 | 10.69% | | 301076 | 新瀚新材 | 49.38 | 139.41 | -5.22 | -9.56% | 166383 | 85592.2 | 15.15% | | 603948 | 建业股份 | 26.14 | 21.48 | -2.90 | -9.99% | 201635 | 53508.06 | 12.41% | | 688585 | 上纬新材 | 82.66 | 450.49 | -14.94 | -15.31% | 225724.5 | 190999.6 | 5.60% |
|