中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新安股份(600596)化学原料和化学制品制造业上涨家数:270下跌家数:87平均涨幅:+0.99%平均换手:2.66%总成交额:702.97亿元
更新时间：2025-11-05 13:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688275万润新能79.57-16.07+7.27+10.06%80839.8360913.049.56%
002805丰元股份16.34-7.54+1.49+10.03%15380324312.755.52%
002591恒大高新7.46-82.54+0.68+10.03%57284041615.3925.63%
600078澄星股份10.10-66.37+0.92+10.02%97297095434.3714.68%
001255博菲电气39.79402.33+3.62+10.01%8545333821.7210.88%
603906龙蟠科技19.13-29.57+1.74+10.01%598401109461.410.59%
002125湘潭电化15.6343.12+1.42+9.99%730944.9110975.811.61%
002759天际股份33.57-13.21+2.47+7.94%1104345352939.422.05%
002895川恒股份36.2817.65+2.62+7.78%21621975174.683.62%
300505川金诺22.6516.83+1.54+7.30%28591962682.5713.15%
603067振华股份29.9641.06+1.90+6.77%743912.9211553.810.47%
603980吉华集团5.7769.05+0.36+6.65%49615428259.387.33%
002407多氟多29.50-142.87+1.67+6.00%1842692516453.317.05%
002539云图控股10.7416.01+0.55+5.40%31972633575.523.63%
600141兴发集团28.9919.92+1.48+5.38%24662769313.752.24%
600367红星发展16.9841.68+0.86+5.33%19411132263.566.03%
300955嘉亨家化37.76-68.69+1.91+5.33%4043315118.124.01%
603155新亚强16.8356.44+0.81+5.06%10610917701.563.36%
301487盟固利26.09-163.44+1.24+4.99%17221243788.896.31%
000792盐湖股份25.0522.00+1.18+4.94%813928195777.31.54%
688353华盛锂电53.65-58.63+2.52+4.93%121036.76367310.17%
600370三房巷2.37-13.93+0.11+4.87%49277311506.271.26%
002170芭田股份11.3212.28+0.50+4.62%42390646773.815.40%
002513蓝丰生化8.44-20.75+0.36+4.46%65814155527.8324.82%
000422湖北宜化14.3439.23+0.59+4.29%50613370389.194.78%
300072海新能科4.27-38.14+0.17+4.15%66365227985.092.85%
301069凯盛新材22.3778.74+0.88+4.09%18086639539.874.62%
002919名臣健康18.59-659.87+0.73+4.09%10587719523.024.00%
002497雅化集团19.8052.28+0.77+4.05%598953115138.35.66%
688359三孚新科76.89-304.63+2.98+4.03%25386.4119183.242.60%
600714金瑞矿业12.2862.46+0.44+3.72%677278212.3512.35%
603822嘉澳环保96.90-29.49+3.32+3.55%1926318467.472.51%
300481濮阳惠成15.5530.21+0.51+3.39%10700716453.133.69%
300596利安隆40.4418.40+1.30+3.32%3923415631.891.76%
301216万凯新材20.21-89.53+0.64+3.27%8433816729.421.56%
002476宝莫股份6.0151.88+0.19+3.26%18697711127.993.06%
300041回天新材12.6645.79+0.40+3.26%24681030666.24.53%
002145钛能化学5.5248.48+0.17+3.18%59465032111.741.59%
000510新金路6.19-37.58+0.19+3.17%34187421063.755.64%
002057中钢天源10.7134.10+0.32+3.08%17816218810.992.36%
300437清水源10.27-64.58+0.30+3.01%755247657.244.30%
600389江山股份22.9020.63+0.66+2.97%8433619070.161.96%
301238瑞泰新材22.08305.87+0.62+2.89%12004226142.831.64%
301292海科新源32.92-40.42+0.92+2.87%24612977282.2128.93%
603379三美股份54.5618.42+1.46+2.75%4183122448.740.69%
603630拉芳家化23.04-7300.65+0.61+2.72%414329436.41.84%
688737中自科技22.97-70.29+0.59+2.64%23126.375211.5051.93%
001333光华股份24.2723.99+0.62+2.62%265506400.246.03%
600470六国化工6.39-15.12+0.16+2.57%21979013899.254.21%
002748世龙实业12.5970.09+0.31+2.52%25925532369.1110.80%
300891惠云钛业9.38-196.84+0.23+2.51%810347542.252.44%
920957汉维科技15.04324.43+0.36+2.45%5366799.98571.26%
601026道生天合22.9972.02+0.55+2.45%15108834522.4614.10%
002455百川股份7.36406.01+0.17+2.36%24857518103.714.79%
002386天原股份6.07-23.89+0.14+2.36%51823730940.533.98%
605566福莱蒽特28.82125.53+0.66+2.34%187235309.811.40%
605033美邦股份23.28105.69+0.53+2.33%262346025.867.76%
603026石大胜华64.03-261.18+1.45+2.32%10247364052.425.06%
600075新疆天业4.92128.19+0.11+2.29%23126911272.051.35%
300568星源材质14.06147.09+0.31+2.25%63014386437.725.16%
301059金三江12.4741.80+0.27+2.21%358734438.091.74%
600230沧州大化12.5095.60+0.27+2.21%586387265.451.42%
920974凯大催化9.0948.28+0.19+2.13%267072383.3632.08%
002810山东赫达13.1128.02+0.27+2.10%3498445481.09%
000545金浦钛业2.92-6.82+0.06+2.10%40642811731.664.12%
920402硅烷科技10.95-71.75+0.22+2.05%351873807.251.29%
000830鲁西化工13.5017.40+0.27+2.04%11147114761.930.59%
002666德联集团5.5662.23+0.11+2.02%898024935.861.79%
605020永和股份25.8022.95+0.51+2.02%6560816721.591.30%
920261一诺威16.3920.90+0.31+1.93%194673157.821.14%
688116天奈科技54.6976.02+1.01+1.88%67136.6935892.861.95%
601678滨化股份4.3540.24+0.08+1.87%26016111234.441.28%
002538司尔特6.0023.64+0.11+1.87%1447268558.841.70%
300037新宙邦50.8038.42+0.93+1.86%18471791403.773.42%
603948建业股份26.2619.53+0.48+1.86%242896298.871.49%
301077星华新材25.8129.26+0.47+1.85%175594442.951.84%
002312川发龙蟒11.1638.70+0.20+1.82%26597329380.671.41%
301209联合化学93.52175.26+1.67+1.82%1734816116.551.81%
603599广信股份11.9014.94+0.21+1.80%13671716223.481.50%
600610中毅达11.37264.19+0.20+1.79%27460231253.033.87%
600426华鲁恒升25.1716.56+0.44+1.78%7988019782.170.38%
002758浙农股份9.8411.73+0.17+1.76%766557481.411.48%
300821东岳硅材9.39-388.93+0.16+1.73%1018999499.420.85%
300243瑞丰高材11.28285.92+0.19+1.71%347613878.781.79%
600722金牛化工6.5489.54+0.11+1.71%968416285.661.42%
000985大庆华科19.30-804.77+0.32+1.69%205703927.261.59%
002986宇新股份10.96-215.54+0.18+1.67%266142896.170.88%
301349信德新材46.61254.31+0.76+1.66%2450611319.795.01%
002741光华科技20.95-80.29+0.34+1.65%8762818079.452.06%
300740水羊股份20.5652.94+0.33+1.63%14311329627.763.99%
002109兴化股份3.80-9.82+0.06+1.60%1566755928.81.23%
300285国瓷材料22.8537.22+0.36+1.60%15564134573.981.85%
001207联科科技22.4716.08+0.35+1.58%157663519.060.80%
301090华润材料7.78-27.98+0.12+1.57%465943582.350.31%
002753永东股份7.3735.42+0.11+1.52%476513476.941.96%
688129东来技术21.5029.30+0.32+1.51%7367.1591570.4720.61%
002258利尔化学12.4621.46+0.18+1.47%716988826.5910.90%
002398垒知集团5.5576.13+0.08+1.46%34229118911.016.01%
301100风光股份21.59-71.08+0.31+1.46%98792119.21.13%
002584西陇科学8.46-77.07+0.12+1.44%13642211457.182.91%
003042中农联合17.01-21.79+0.24+1.43%215593638.791.69%
603010万盛股份11.52195.88+0.16+1.41%845939692.221.43%
603077和邦生物2.20-200.83+0.03+1.38%139616830411.691.58%
600691潞化科技2.95-10.66+0.04+1.37%2316246819.640.98%
002601龙佰集团17.7433.09+0.24+1.37%13651623874.260.69%
002037保利联合10.38-2612.72+0.14+1.37%541645583.551.12%
603867新化股份30.5425.42+0.41+1.36%4716814138.512.45%
600596新安股份9.77-1329.37+0.13+1.35%10982210541.10.81%
003022联泓新科19.5690.55+0.26+1.35%6287012188.60.47%
002632道明光学10.5932.19+0.14+1.34%772378070.71.33%
002909集泰股份6.814934.41+0.09+1.34%698754719.041.84%
603968醋化股份12.17-72.79+0.16+1.33%163971981.010.80%
300055万邦达7.80117.68+0.10+1.30%21360416531.23.38%
300174元力股份16.4024.38+0.21+1.30%517498410.941.43%
301065本立科技23.1335.06+0.29+1.27%126272893.461.46%
600409三友化工5.6351.44+0.07+1.26%1192566652.760.58%
300575中旗股份6.47-20.14+0.08+1.25%725414653.472.12%
600844金煤科技3.25-16.71+0.04+1.25%1223253939.491.49%
600160巨化股份33.5622.88+0.41+1.24%14832549201.970.55%
920866绿亨科技9.2844.80+0.11+1.20%123651140.0971.32%
920471美邦科技15.21-46.72+0.18+1.20%5752867.54211.08%
300387富邦科技9.3832.95+0.11+1.19%422443932.21.46%
002136安纳达11.98-33.92+0.14+1.18%593957088.542.77%
688269凯立新材41.4948.56+0.48+1.17%10570.874341.9110.81%
300343ST联创5.29102.61+0.06+1.15%1290716801.61.21%
301429森泰股份20.4946.79+0.23+1.14%94961939.832.16%
002360同德化工5.38-17.83+0.06+1.13%496482651.661.52%
688571杭华股份8.0730.10+0.09+1.13%17064.911363.0580.40%
000635英力特8.97-7.18+0.10+1.13%317242830.541.05%
002442龙星科技6.3335.02+0.07+1.12%460452898.560.93%
300398飞凯材料22.9139.17+0.25+1.10%16352037078.42.90%
603330天洋新材8.38-18.64+0.09+1.09%10002682952.46%
600727鲁北化工7.4658.65+0.08+1.08%699625182.411.32%
000707双环科技6.55-45.06+0.07+1.08%503463273.451.08%
003017大洋生物31.9429.00+0.34+1.08%100523193.381.45%
002470金正大1.88-41.20+0.02+1.08%63737411971.041.94%
600378昊华科技31.0427.93+0.33+1.07%8492325850.890.79%
300405科隆股份6.59-31.88+0.07+1.07%565013692.812.58%
002092中泰化学4.72-15.14+0.05+1.07%23371710976.610.91%
688716中研股份39.75243.56+0.42+1.07%14332.275662.4842.05%
000822山东海化5.71-9.67+0.06+1.06%770294367.830.86%
600423柳化股份3.85501.80+0.04+1.05%894913428.761.12%
002588史丹利9.6611.39+0.10+1.05%666796370.020.78%
002669康达新材13.62-48.25+0.14+1.04%430875821.841.43%
300886华业香料29.3275.34+0.30+1.03%114573366.862.62%
600096云天化29.609.57+0.30+1.02%429299123957.12.35%
301555惠柏新材33.7442.22+0.34+1.02%294059882.186.08%
603260合盛硅业48.75-1627.81+0.49+1.02%3744418095.040.32%
603255鼎际得33.08-322.72+0.33+1.01%75262487.811.24%
301300远翔新材41.1433.34+0.41+1.01%72492964.472.35%
301665泰禾股份30.3429.25+0.30+1.00%151884581.683.97%
000301东方盛虹9.22-81.13+0.09+0.99%11693510714.880.18%
002637赞宇科技11.3532.27+0.11+0.98%620606995.981.40%
600746江苏索普7.4365.97+0.07+0.95%459503411.920.39%
002274华昌化工6.38-355.65+0.06+0.95%687424363.190.73%
000953河化股份7.50347.71+0.07+0.94%792115942.382.16%
600273嘉化能源8.6011.22+0.08+0.94%1169519973.4490.86%
000912泸天化4.37-858.99+0.04+0.92%414121798.390.26%
920123芭薇股份17.9043.63+0.16+0.90%73731318.0081.16%
002326永太科技18.53-48.16+0.16+0.87%31522357645.523.90%
300801泰和科技30.4853.01+0.26+0.86%10409931648.67.61%
300121阳谷华泰15.2640.69+0.13+0.86%492187429.411.15%
603285键邦股份25.8930.76+0.22+0.86%176034530.332.83%
603276恒兴新材17.7090.09+0.15+0.85%120332127.341.59%
002165红宝丽8.48125.04+0.07+0.83%15483213078.62.13%
603681永冠新材18.4223.81+0.15+0.82%383797035.32.01%
002004华邦健康4.93-70.15+0.04+0.82%1971999672.331.05%
002226江南化工6.2820.65+0.05+0.80%1386838655.250.52%
301395仁信新材11.4653.20+0.09+0.79%143601637.911.13%
600135乐凯胶片7.65-46.37+0.06+0.79%405303084.280.73%
603916苏博特10.2439.19+0.08+0.79%285232900.390.68%
300610晨化股份11.5435.43+0.09+0.79%202612319.921.26%
002809红墙股份11.62993.19+0.09+0.78%215212490.171.55%
000683博源化工6.5022.62+0.05+0.78%23242814952.360.70%
600223福瑞达7.8137.08+0.06+0.77%462303584.910.45%
300721怡达股份14.34-24.96+0.11+0.77%163302328.251.18%
000553安道麦A6.54-10.24+0.05+0.77%507243272.640.23%
600328中盐化工7.994435.63+0.06+0.76%850566758.2090.58%
000902新洋丰14.8211.80+0.11+0.75%560058192.10.49%
605399晨光新材13.64-111.21+0.10+0.74%515516988.491.65%
300796贝斯美9.60-868.24+0.07+0.73%287002740.570.79%
920832齐鲁华信8.26522.86+0.06+0.73%11471943.82990.94%
300487蓝晓科技54.1432.62+0.39+0.73%159988567.70.52%
600500中化国际4.20-4.13+0.03+0.72%1098584589.790.31%
002734利民股份18.2119.25+0.13+0.72%8610715500.52.14%
688199久日新材23.88-143.07+0.17+0.72%20856.444933.451.29%
000408藏格矿业55.0824.98+0.39+0.71%12800768973.910.82%
600955维远股份14.18-37.02+0.10+0.71%132151864.580.24%
920819颖泰生物4.32-13.28+0.03+0.70%677602914.9460.56%
603041美思德12.9674.96+0.09+0.70%270743491.851.48%
603737三棵树43.3548.08+0.30+0.70%215459280.60.29%
603810丰山集团17.38100.82+0.12+0.70%234784044.311.42%
301283聚胶股份45.4123.87+0.31+0.69%101434609.892.21%
000930中粮科技5.94116.43+0.04+0.68%961695681.160.52%
002802洪汇新材13.5153.81+0.09+0.67%181952436.751.01%
920527夜光明19.5256.41+0.13+0.67%4466866.91361.23%
603879永悦科技6.02-15.35+0.04+0.67%1212917259.53.38%
301618长联科技57.19108.13+0.38+0.67%26711523.060.81%
600315上海家化24.39-27.77+0.16+0.66%399379673.960.59%
300214日科化学7.76-305.38+0.05+0.65%496153813.781.07%
000990诚志股份7.7981.81+0.05+0.65%819596363.90.67%
002827高争民爆37.4263.47+0.24+0.65%197017318.550.71%
301149隆华新材11.1035.35+0.07+0.63%240082646.740.92%
600618氯碱化工11.1716.28+0.07+0.63%711837873.8710.95%
002408齐翔腾达4.84-44.30+0.03+0.62%743393583.310.27%
002783凯龙股份9.7728.49+0.06+0.62%797267785.771.75%
300192科德教育18.0645.28+0.11+0.61%9691417535.432.99%
000565渝三峡A8.31618.66+0.05+0.61%482133992.611.11%
002453华软科技6.73-17.10+0.04+0.60%13584090712.22%
000893亚钾国际40.9421.07+0.24+0.59%5904323757.190.73%
603722阿科力39.95-133.43+0.23+0.58%153576152.441.60%
603065宿迁联盛8.7199.90+0.05+0.58%291722527.541.48%
300834星辉环材22.9067.47+0.13+0.57%49251122.570.26%
001218丽臣实业22.9922.38+0.13+0.57%147593373.81.59%
002749国光股份14.3517.83+0.08+0.56%89391276.370.20%
603683晶华新材28.77129.95+0.16+0.56%5519916013.42.13%
300727润禾材料36.5053.97+0.20+0.55%183166611.611.13%
301585蓝宇股份32.8551.84+0.17+0.52%42271380.611.63%
600309万华化学61.9217.47+0.32+0.52%13838384807.080.44%
688602康鹏科技7.92-113.83+0.04+0.51%45249.93554.0741.74%
601568北元集团3.9977.39+0.02+0.50%1653046572.350.42%
603004鼎龙科技23.0330.49+0.11+0.48%126042881.552.14%
002469三维化学8.4220.22+0.04+0.48%588274929.120.94%
300200高盟新材10.5332.58+0.05+0.48%607226336.941.43%
603193润本股份26.3034.85+0.12+0.46%103432711.091.00%
002629仁智股份8.811048.91+0.04+0.46%13378811862.843.16%
300019硅宝科技22.2128.33+0.10+0.45%9548921037.452.83%
603227雪峰科技9.0721.12+0.04+0.44%759726858.590.78%
301036双乐股份34.5047.18+0.15+0.44%79222732.941.12%
002917金奥博14.0932.81+0.06+0.43%292344102.81.12%
603928兴业股份15.1650.94+0.06+0.40%154542335.410.59%
601216君正集团5.2213.10+0.02+0.38%35552518459.890.42%
688550瑞联新材45.6122.80+0.17+0.37%26509.7611929.431.53%
603378亚士创能8.18-5.64+0.03+0.37%29720724090.446.93%
603213镇洋发展13.9666.76+0.05+0.36%143642000.620.32%
300641正丹股份19.5910.03+0.07+0.36%323536292.980.61%
603281江瀚新材26.0320.80+0.09+0.35%109642843.640.44%
605008长鸿高科18.011510.38+0.06+0.33%311235569.790.48%
603086先达股份9.0624.05+0.03+0.33%705896363.311.62%
920033康普化学18.5957.95+0.06+0.32%61611134.7120.74%
301037保立佳15.66-29.75+0.05+0.32%147842300.272.17%
001358兴欣新材29.0356.22+0.09+0.31%40801180.220.80%
301373凌玮科技32.7324.89+0.10+0.31%51161667.241.25%
300109新开源16.8234.13+0.05+0.30%311955206.390.69%
603078江化微18.0876.48+0.05+0.28%497158917.671.29%
300927江天化学26.1813.90+0.07+0.27%152223979.331.08%
002440闰土股份7.5129.35+0.02+0.27%1113688277.5511.18%
002211ST宏达3.81-52.08+0.01+0.26%1059954049.662.45%
603931格林达29.0345.40+0.07+0.24%3916811354.041.96%
000881中广核技8.33-23.89+0.02+0.24%15973413287.811.90%
601065江盐集团8.6218.48+0.02+0.23%455323917.761.09%
603938三孚股份18.9493.65+0.04+0.21%17636833160.624.61%
605183确成股份19.0914.20+0.04+0.21%121382315.440.29%
603120肯特催化40.2540.87+0.08+0.20%62032491.092.74%
003002壶化股份27.7730.52+0.05+0.18%4605412708.832.52%
603310巍华新材17.8834.63+0.03+0.17%201963588.511.09%
301371敷尔佳24.8727.38+0.04+0.16%94412352.131.22%
605366宏柏新材6.26-45.59+0.01+0.16%785874913.121.21%
000731四川美丰7.0852.71+0.01+0.14%727875146.441.30%
300132青松股份7.1927.82+0.01+0.14%956016842.261.88%
600623华谊集团7.8326.96+0.01+0.13%1062018301.180.57%
688639华恒生物34.7946.47+0.04+0.12%53086.4318708.972.12%
605589圣泉集团26.7221.61+0.03+0.11%8758223220.671.04%
603110东方材料17.86807.09+0.02+0.11%367116528.61.82%
300665飞鹿股份9.40-14.75+0.01+0.11%535935021.362.46%
002068黑猫股份9.85-55.14+0.01+0.10%609005959.850.83%
301190善水科技24.8476.31+0.02+0.08%243526073.821.53%
603639海利尔13.2323.25+0.01+0.08%198452616.680.58%
688758赛分科技19.0864.14+0.01+0.05%13763.482612.1093.24%
920489佳先股份20.03-739.21+0.01+0.05%216164301.6422.53%
000525红太阳6.2690.480.000.00%984276139.110.99%
000818航锦科技21.37-14.040.000.00%8159317303.631.24%
600319亚星化学--------------
600731湖南海利7.5015.940.000.00%680465090.891.22%
600249两面针6.49173.510.000.00%1388099003.142.52%
002391长青股份6.22-36.240.000.00%1235287645.232.66%
002496*ST辉丰1.73-16.340.000.00%4411187569.13.97%
002648卫星化学17.399.550.000.00%20533935473.330.61%
603188亚邦股份4.90-12.160.000.00%70758234497.7212.41%
300637扬帆新材12.49250.540.000.00%260213241.991.11%
300758七彩化学14.0973.260.000.00%455106357.11.24%
300798锦鸡股份7.96-202.880.000.00%790696276.92.12%
600935华塑股份2.66-28.370.000.00%1530704064.720.44%
301092争光股份30.8039.570.000.00%59061813.590.97%
300957贝泰妮44.5252.36-0.02-0.04%187728342.750.44%
688106金宏气体20.1490.95-0.01-0.05%47200.339421.8450.98%
300537广信材料23.76-83.26-0.02-0.08%396169377.442.75%
603395红四方34.04325.90-0.03-0.09%100263398.741.87%
301256华融化学10.5556.51-0.01-0.09%302853177.760.63%
600989宝丰能源18.3512.52-0.02-0.11%30052054755.780.41%
300910瑞丰新材53.0319.70-0.06-0.11%152278064.710.73%
002054德美化工8.3044.79-0.01-0.12%24545220394.866.39%
002971和远气体37.83111.16-0.05-0.13%6324423200.033.93%
002096易普力13.8520.62-0.02-0.14%384895315.360.55%
603650彤程新材39.2941.12-0.06-0.15%8644633532.81.45%
300054鼎龙股份34.2948.91-0.06-0.17%7267824701.460.99%
920016中草香料22.3284.53-0.04-0.18%70671568.5832.09%
603983丸美生物33.2538.46-0.06-0.18%176175888.570.44%
688157松井股份32.43125.82-0.07-0.22%9352.473018.560.60%
603062麦加芯彩48.7022.26-0.11-0.23%34601671.740.91%
300135宝利国际4.34769.35-0.01-0.23%2108889146.212.29%
603217元利科技24.7725.44-0.06-0.24%149663705.510.72%
600800渤海化学4.07-6.70-0.01-0.25%1253065093.871.13%
001328登康口腔36.5535.13-0.10-0.27%82783026.581.92%
300741华宝股份18.23-28.18-0.05-0.27%95051737.970.15%
688267中触媒27.4623.61-0.08-0.29%12269.033355.9980.70%
002643万润股份13.5648.89-0.04-0.29%16888622602.611.86%
002545东方铁塔16.9222.73-0.05-0.29%14006223297.511.24%
002361神剑股份6.57179.73-0.02-0.30%887565808.481.10%
002319乐通股份12.88-1429.07-0.04-0.31%513606607.792.57%
603382海阳科技33.0743.50-0.11-0.33%92873063.142.61%
300082奥克股份8.99-189.40-0.03-0.33%20771118566.723.06%
300429强力新材13.38-39.84-0.05-0.37%716219512.851.80%
603125常青科技16.2543.58-0.07-0.43%145962367.421.44%
603790雅运股份20.0666.99-0.09-0.45%105642114.470.55%
603172万丰股份19.1045.52-0.09-0.47%159003041.213.17%
300535达威股份20.69-144.67-0.10-0.48%138642874.481.83%
002915中欣氟材24.07-58.16-0.12-0.50%6962316623.942.42%
301118恒光股份24.48-305.16-0.13-0.53%165694047.881.58%
605166聚合顺11.5017.55-0.07-0.61%543906237.021.73%
300067安诺其4.80-102.68-0.03-0.62%1802338646.221.92%
300107建新股份7.40357.53-0.05-0.67%890846583.472.57%
300522世名科技13.31835.44-0.09-0.67%405575377.051.54%
301076新瀚新材47.21125.64-0.32-0.67%3176814988.662.89%
688350富淼科技21.60349.23-0.15-0.69%11540.322491.9310.94%
300856科思股份13.7251.70-0.10-0.72%283263880.580.62%
002094青岛金王8.08147.18-0.06-0.74%26182221051.463.79%
301220亚香股份40.1534.42-0.30-0.74%123094986.541.88%
688357建龙微纳37.1342.73-0.31-0.83%10002.293687.9461.00%
001217华尔泰13.89156.50-0.12-0.86%12717317889.193.87%
920519万德股份14.0076.41-0.13-0.92%285233958.8984.53%
002215诺普信12.6818.95-0.12-0.94%774089824.720.99%
300225*ST金泰6.30107.82-0.06-0.94%1040876590.772.21%
688585上纬新材103.77497.22-1.00-0.95%48386.848951.791.20%
301212联盛化学27.78185.77-0.27-0.96%104152890.791.11%
301393昊帆生物53.3342.05-0.53-0.98%71953832.291.71%
001231农心科技22.9235.48-0.23-0.99%294186748.945.89%
002250联化科技11.8828.02-0.12-1.00%34269040568.383.78%
300804广康生化38.1761.62-0.40-1.04%176816721.426.43%
301035润丰股份71.0119.97-0.79-1.10%60484309.560.22%
603977国泰集团13.3354.41-0.15-1.11%12337116420.961.99%
301286侨源股份26.9553.56-0.31-1.14%187005038.21.16%
000920沃顿科技13.7026.77-0.16-1.15%8139511120.051.93%
688356键凯科技91.65146.63-1.08-1.16%6000.975545.4610.99%
600486扬农化工61.7020.31-0.75-1.20%4620228272.151.14%
301108洁雅股份32.6669.78-0.40-1.21%107423498.391.66%
688690纳微科技28.8578.40-0.38-1.30%33911.799759.640.84%
603605珀莱雅70.7017.74-0.97-1.35%4585632353.931.16%
600352浙江龙盛10.6816.75-0.15-1.39%36642038615.741.13%
600165*ST宁科3.95-8.72-0.06-1.50%1515326080.052.21%
603181皇马科技18.4024.09-0.28-1.50%17467732024.362.97%
300655晶瑞电材16.63-343.87-0.27-1.60%56265992700.385.27%
300684中石科技43.4040.49-0.72-1.63%10129143649.554.96%
300261雅本化学7.83-36.28-0.13-1.63%34840027156.023.70%
920304迪尔化工14.8742.03-0.25-1.65%9509414069.8512.06%
301617博苑股份86.0065.73-1.58-1.80%1962917029.725.88%
002409雅克科技74.7938.73-1.39-1.82%9962173882.593.13%
301518长华化学33.6646.79-0.63-1.84%245598238.5914.59%
688625呈和科技36.1724.32-0.68-1.85%9340.0593375.7730.50%
920015锦华新材62.39---1.27-1.99%5680934394.6218.31%
300236上海新阳55.0167.06-1.20-2.13%5668131018.392.03%
002246北化股份19.4851.77-0.46-2.31%9470718495.371.72%
603360百傲化学30.67100.26-0.83-2.63%11364434920.861.61%
002942新农股份20.4136.70-0.68-3.22%5408311066.623.94%
603585苏利股份19.2229.99-0.70-3.51%319946156.641.75%
601208东材科技18.7183.63-0.78-4.00%540912100171.35.31%
688378奥来德27.20330.14-1.41-4.93%90850.4524820.163.77%
000691*ST亚太11.68-30.91-0.61-4.96%14716217262.754.55%
300848美瑞新材18.2891.70-0.97-5.04%33027160283.5813.05%
603192汇得科技26.1029.67-1.88-6.72%12935933821.189.33%
603823百合花17.5243.51-1.87-9.64%49062287802.7511.94%

转至新安股份（600596）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。