中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新安股份(600596)化学原料和化学制品制造业上涨家数:256下跌家数:106平均涨幅:+1.05%平均换手:2.50%总成交额:739.42亿元
更新时间：2026-02-09 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300067安诺其5.68-121.51+0.54+10.51%141992481231.2615.15%
603980吉华集团7.2186.28+0.66+10.08%425753069.650.63%
002054德美化工11.0659.68+1.01+10.05%1047310109667.927.25%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002440闰土股份14.5356.79+1.32+9.99%50551072138.025.34%
002455百川股份12.25675.77+1.11+9.96%26663832651.45.14%
600722金牛化工9.50130.06+0.86+9.95%760867.170720.9411.18%
603188亚邦股份5.87-14.57+0.53+9.93%34387619978.726.03%
600352浙江龙盛16.1125.27+1.16+7.76%1576286255474.74.85%
603916苏博特13.5151.70+0.96+7.65%49197565724.9311.70%
605366宏柏新材8.07-58.77+0.57+7.60%31523624952.244.85%
300804广康生化40.0364.62+2.81+7.55%194627472.087.08%
000525红太阳6.4894.03+0.37+6.06%58384237215.915.25%
603790雅运股份22.3174.50+1.26+5.99%4805110663.872.51%
300798锦鸡股份10.15-258.70+0.56+5.84%826920.985873.9621.68%
300684中石科技54.8551.17+2.56+4.90%6586335790.993.22%
300055万邦达7.77117.22+0.35+4.72%1152588891.181.82%
300834星辉环材25.9576.46+1.15+4.64%4038610414.522.10%
605566福莱蒽特32.52141.64+1.44+4.63%308869913.82.32%
688106金宏气体22.41101.20+0.97+4.52%81393.2718190.61.69%
603172万丰股份25.9661.86+1.11+4.47%13415133695.6126.79%
300398飞凯材料27.7747.48+1.18+4.44%31670287201.525.62%
603281江瀚新材32.4925.96+1.34+4.30%3319710864.730.89%
300236上海新阳79.3696.74+3.26+4.28%7485959548.862.69%
603004鼎龙科技24.8332.87+1.00+4.20%5163012792.188.77%
300727润禾材料35.3052.28+1.40+4.13%3218611398.741.99%
603067振华股份35.4048.52+1.35+3.96%12302042895.981.73%
300758七彩化学17.9093.07+0.68+3.95%26735648100.777.30%
002513蓝丰生化7.68-19.94+0.28+3.78%13189710027.34.56%
301209联合化学98.01183.67+3.56+3.77%92988988.3510.97%
301256华融化学16.4588.11+0.59+3.72%16397627402.83.42%
688356键凯科技100.79161.26+3.43+3.52%7228.37147.0511.19%
600370三房巷2.65-15.58+0.09+3.52%65174317501.641.67%
688378奥来德38.00461.23+1.29+3.51%44595.8116837.291.85%
688727恒坤新材56.18250.49+1.88+3.46%38250.4921507.927.61%
002409雅克科技90.3646.80+2.96+3.39%6587459448.632.07%
300957贝泰妮49.1157.76+1.57+3.30%10401450713.52.46%
603285键邦股份38.4245.65+1.19+3.20%4144815966.776.65%
002802洪汇新材14.0856.09+0.43+3.15%454736399.72.51%
605399晨光新材15.42-125.71+0.47+3.14%626679693.792.01%
300107建新股份7.74373.96+0.23+3.06%20352416007.35.86%
002643万润股份16.8560.76+0.50+3.06%15323225871.461.69%
920015锦华新材50.8333.55+1.44+2.92%103725236.8422.75%
301190善水科技23.6772.72+0.66+2.87%149543526.990.94%
000822山东海化6.57-11.12+0.18+2.82%98155264662.3610.97%
301373凌玮科技35.8527.26+0.98+2.81%151335405.563.71%
603330天洋新材7.71-17.15+0.21+2.80%821356344.961.90%
600075新疆天业6.07158.15+0.16+2.71%22148413551.821.30%
300041回天新材12.2644.34+0.32+2.68%10414512789.961.91%
601208东材科技26.16116.02+0.68+2.67%20400953250.32.02%
300522世名科技12.57788.99+0.32+2.61%325514065.111.24%
603378亚士创能7.12-4.91+0.18+2.59%442663146.691.03%
300856科思股份14.0652.98+0.35+2.55%623188731.441.36%
300655晶瑞电材17.05-352.56+0.42+2.53%21081735962.581.98%
688602康鹏科技8.56-123.03+0.21+2.51%56911.024855.192.19%
603110东方材料17.53792.18+0.43+2.51%473488240.12.35%
301300远翔新材46.8037.93+1.14+2.50%108635074.43.53%
300214日科化学7.41-291.61+0.18+2.49%916166801.751.97%
688199久日新材27.25-163.26+0.66+2.48%27311.87455.6871.69%
688737中自科技27.94-85.50+0.67+2.46%26439.967316.8072.21%
300054鼎龙股份44.5063.51+1.06+2.44%10337246014.261.40%
002092中泰化学6.74-21.61+0.16+2.43%561945380102.18%
300192科德教育20.4151.18+0.48+2.41%5218410590.891.61%
000565渝三峡Ａ8.53635.04+0.20+2.40%22273219153.825.14%
002398垒知集团5.9882.03+0.14+2.40%1557439319.742.74%
301118恒光股份26.76-333.59+0.62+2.37%162284337.341.54%
600135乐凯胶片9.92-60.13+0.22+2.27%933789280.231.69%
301395仁信新材14.8168.75+0.32+2.21%342005044.792.69%
603255鼎际得33.34-325.21+0.71+2.18%94503147.141.56%
300405科隆股份7.09-34.30+0.15+2.16%887806300.974.06%
002109兴化股份4.38-11.32+0.09+2.10%1815537985.531.42%
600596新安股份12.67-1723.97+0.26+2.10%18527023596.381.37%
688157松井股份37.13144.06+0.76+2.09%20157.067565.6831.29%
000408藏格矿业84.7238.42+1.72+2.07%7965967930.640.51%
000881中广核技8.44-24.21+0.17+2.06%955908068.891.14%
920489佳先股份17.56-648.06+0.35+2.03%94241658.0661.09%
301429森泰股份21.6149.34+0.43+2.03%94982043.872.16%
300072海新能科4.62-41.26+0.09+1.99%29354913654.971.26%
002632道明光学12.3937.66+0.24+1.98%747229245.4711.28%
300537广信材料26.33-92.27+0.51+1.98%11891531418.827.83%
002971和远气体31.8193.45+0.61+1.96%227627230.1291.41%
002068黑猫股份9.54-53.40+0.18+1.92%18238817764.522.48%
300568星源材质14.38150.17+0.27+1.91%31942645614.612.62%
300535达威股份21.60-154.23+0.40+1.89%146213152.041.87%
603310巍华新材17.5033.90+0.32+1.86%292665124.961.59%
002125湘潭电化13.8038.07+0.25+1.85%9477313084.381.51%
301555惠柏新材34.8243.57+0.63+1.84%159595559.693.30%
603260合盛硅业49.77-1661.87+0.89+1.82%5024225180.430.42%
688758赛分科技19.2264.61+0.34+1.80%23579.84515.0820.79%
002497雅化集团25.5467.44+0.45+1.79%15819040216.571.49%
603938三孚股份25.76127.37+0.45+1.78%6363816449.761.66%
300429强力新材14.91-44.40+0.26+1.77%9922614857.522.49%
002748世龙实业12.7671.04+0.22+1.75%494036290.152.06%
300037新宙邦51.0538.82+0.88+1.75%7953240333.251.48%
301617博苑股份77.2059.00+1.33+1.75%1375510675.522.59%
605589圣泉集团29.6123.94+0.51+1.75%5983517737.270.71%
300927江天化学37.3119.80+0.63+1.72%17944967825.512.74%
603931格林达32.1350.25+0.54+1.71%154174951.980.77%
688129东来技术24.0132.72+0.40+1.69%18336.234338.7621.52%
688625呈和科技68.1345.80+1.13+1.69%27378.9918656.041.45%
000707双环科技6.64-45.68+0.11+1.68%1344178998.3512.90%
002453华软科技6.08-15.45+0.10+1.67%1025746226.421.67%
000920沃顿科技12.8125.03+0.21+1.67%468965998.190.99%
301092争光股份36.1046.38+0.59+1.66%68362463.31.13%
300343ST联创6.34122.98+0.10+1.60%1145827223.221.07%
300481濮阳惠成17.1233.26+0.27+1.60%516268887.741.78%
603650彤程新材56.4460.76+0.89+1.60%11322264407.261.84%
600727鲁北化工7.7160.61+0.12+1.58%21762816946.224.12%
300848美瑞新材16.7383.93+0.26+1.58%290654855.91.15%
003022联泓新科20.6495.55+0.31+1.52%7400415450.080.55%
301216万凯新材22.45-100.66+0.33+1.49%5704312803.11.04%
603155新亚强17.1657.55+0.25+1.48%97561675.310.31%
000731四川美丰6.9650.89+0.10+1.46%653054539.31.19%
002057中钢天源10.5033.43+0.15+1.45%754317967.671.00%
300637扬帆新材12.75255.76+0.18+1.43%263223378.31.12%
688350富淼科技32.80622.77+0.46+1.42%34122.3811146.552.38%
001255博菲电气40.27436.43+0.56+1.41%171166878.372.41%
001358兴欣新材29.1056.35+0.40+1.39%52921531.461.04%
301349信德新材47.31258.13+0.65+1.39%105734998.672.16%
301212联盛化学30.68205.16+0.42+1.39%52251605.890.56%
301371敷尔佳26.0328.66+0.35+1.36%315258165.494.05%
300740水羊股份23.8261.33+0.32+1.36%8425319986.252.35%
603217元利科技26.1426.85+0.35+1.36%200935329.440.97%
000545金浦钛业2.99-6.99+0.04+1.36%38226511634.243.88%
688357建龙微纳33.9039.01+0.45+1.35%7246.862456.630.72%
301100风光股份21.21-69.83+0.28+1.34%84571804.370.97%
000683博源化工8.3429.01+0.11+1.34%29463024589.130.88%
603585苏利股份20.5232.02+0.27+1.33%274825663.211.50%
688359三孚新科76.18-303.58+0.99+1.32%19350.1914889.671.97%
300019硅宝科技21.6427.60+0.28+1.31%4672010196.791.38%
301618长联科技52.4599.17+0.67+1.29%44832352.861.35%
600955维远股份19.67-51.36+0.25+1.29%6720313411.331.22%
600691潞化科技3.16-11.42+0.04+1.28%2447317763.371.03%
603078江化微24.72104.57+0.31+1.27%12447930777.293.23%
300200高盟新材11.9837.06+0.15+1.27%9589711553.512.26%
920304迪尔化工13.5938.42+0.17+1.27%177442415.7451.30%
000792盐湖股份32.8128.82+0.41+1.27%465535153667.70.88%
920402硅烷科技10.43-68.34+0.13+1.26%251672626.1920.92%
300796贝斯美9.63-870.96+0.12+1.26%379013654.641.05%
603630拉芳家化20.88-6616.22+0.26+1.26%371887728.6891.65%
001217华尔泰12.95145.91+0.16+1.25%480976231.11.46%
300821东岳硅材12.36-511.94+0.15+1.23%25360331787.872.11%
300285国瓷材料30.5049.69+0.37+1.23%13560841489.611.61%
002442龙星科技6.6136.57+0.08+1.23%809155360.81.64%
600319亚星化学8.27-22.48+0.10+1.22%207871714.960.54%
002759天际股份40.78-16.05+0.49+1.22%533870215582.210.66%
603722阿科力39.30-131.26+0.47+1.21%81303218.20.85%
603810丰山集团16.8597.76+0.20+1.20%162422747.860.98%
600989宝丰能源22.8815.61+0.27+1.19%41349994323.380.56%
002386天原股份6.01-23.65+0.07+1.18%1260597588.060.97%
300886华业香料29.4375.62+0.34+1.17%79012320.391.81%
002805丰元股份16.55-7.63+0.19+1.16%477047901.461.71%
000893亚钾国际54.2127.90+0.62+1.16%7207639028.290.89%
002741光华科技20.75-79.53+0.23+1.12%5324511070.311.25%
301077星华新材29.9733.98+0.33+1.11%159744774.811.67%
605166聚合顺11.0216.81+0.12+1.10%310603414.640.99%
688116天奈科技46.8665.14+0.51+1.10%42182.6419914.951.15%
603681永冠新材19.9125.73+0.21+1.07%306316083.121.60%
603977国泰集团14.4058.77+0.15+1.05%564558123.520.91%
300801泰和科技29.9552.09+0.31+1.05%272358168.661.99%
600610中毅达11.74272.79+0.12+1.03%37860444842.855.34%
002591恒大高新7.84-86.74+0.08+1.03%1014087983.674.54%
603192汇得科技26.2529.84+0.26+1.00%60991595.970.44%
002215诺普信11.3416.94+0.11+0.98%18249720991.462.27%
601678滨化股份5.3249.22+0.05+0.95%52495528292.462.57%
002096易普力13.8520.62+0.13+0.95%424525862.950.34%
603928兴业股份16.0053.77+0.15+0.95%212413389.430.81%
000990诚志股份8.5890.10+0.08+0.94%24269020968.472.00%
920866绿亨科技8.5941.47+0.08+0.94%130581121.9731.39%
603041美思德13.4177.56+0.12+0.90%165872225.610.91%
603065宿迁联盛8.94102.54+0.08+0.90%389123485.671.98%
920527夜光明17.8951.70+0.16+0.90%1695303.69260.47%
603125常青科技18.0648.43+0.16+0.89%123012228.021.22%
600273嘉化能源11.3814.85+0.10+0.89%16991019382.661.25%
920519万德股份12.9370.57+0.11+0.86%3573462.7410.57%
300891惠云钛业9.59-201.25+0.08+0.84%378633656.821.14%
301238瑞泰新材20.64285.93+0.17+0.83%431478934.110.59%
603077和邦生物2.46-224.56+0.02+0.82%118923429585.341.35%
000818航锦科技21.36-14.03+0.17+0.80%9120519510.891.39%
002584西陇科学8.85-80.62+0.07+0.80%1001308886.992.14%
300665飞鹿股份8.86-13.90+0.07+0.80%371833293.251.71%
300487蓝晓科技67.0740.53+0.52+0.78%142039526.280.46%
301487盟固利23.76-151.17+0.18+0.76%8760520893.813.21%
300575中旗股份6.64-20.67+0.05+0.76%800085330.682.33%
003017大洋生物32.4029.42+0.24+0.75%113393679.231.64%
600935华塑股份2.80-29.87+0.02+0.72%1929555431.120.55%
002319乐通股份15.60-1730.86+0.11+0.71%405946362.152.03%
000301东方盛虹12.88-113.33+0.09+0.70%15236819539.480.23%
002669康达新材14.43-51.12+0.10+0.70%465206726.711.54%
603605珀莱雅75.9719.06+0.52+0.69%4493334144.131.13%
688550瑞联新材45.8722.97+0.31+0.68%20045.779249.7221.15%
920832齐鲁华信7.59480.45+0.05+0.66%131631004.1841.07%
600409三友化工7.6169.53+0.05+0.66%28878422233.081.40%
001218丽臣实业25.9725.28+0.17+0.66%163774223.691.76%
605020永和股份27.6724.62+0.18+0.65%5824116223.751.16%
300610晨化股份12.3237.83+0.08+0.65%306953798.241.90%
600746江苏索普7.7268.54+0.05+0.65%454753520.440.39%
600623华谊集团9.5032.71+0.06+0.64%11608411138.030.62%
002476宝莫股份6.3654.90+0.04+0.63%714974560.331.17%
301220亚香股份37.4332.09+0.23+0.62%50391886.950.65%
300121阳谷华泰13.2535.33+0.08+0.61%499076660.181.16%
301065本立科技24.0936.51+0.14+0.58%115012772.591.33%
300261雅本化学7.11-32.94+0.04+0.57%821495875.140.87%
600378昊华科技35.7032.13+0.20+0.56%38696139140.36%
601026道生天合19.9162.37+0.11+0.56%180143588.861.68%
301518长华化学40.2758.10+0.22+0.55%109924449.892.05%
300174元力股份16.5424.59+0.09+0.55%364876062.571.01%
001333光华股份25.8325.54+0.14+0.54%174934522.073.98%
300387富邦科技9.2632.53+0.05+0.54%491984567.631.70%
600141兴发集团37.8026.30+0.20+0.53%12639347860.341.13%
600165ST宁科3.80-19.79+0.02+0.53%277521051.950.38%
301585蓝宇股份32.4851.26+0.17+0.53%73952406.371.09%
300243瑞丰高材11.53292.26+0.06+0.52%535666218.72.76%
600249两面针6.07162.29+0.03+0.50%612573720.911.11%
000691*ST亚太8.58-34.06+0.04+0.47%354113019.91.10%
603227雪峰科技8.6520.14+0.04+0.46%569214929.990.53%
920974凯大催化8.7646.53+0.04+0.46%234182064.3291.82%
600618氯碱化工15.3922.43+0.07+0.46%15418724117.452.06%
600328中盐化工8.874924.16+0.04+0.45%15877714236.421.08%
688267中触媒28.8724.82+0.13+0.45%20029.835815.0621.14%
000912泸天化4.63-910.09+0.02+0.43%829093866.180.53%
300082奥克股份9.83-207.09+0.04+0.41%597395902.110.88%
002909集泰股份7.445390.90+0.03+0.40%649084858.061.71%
301090华润材料7.57-27.07+0.03+0.40%425143244.030.29%
603382海阳科技31.1741.00+0.12+0.39%46121441.081.27%
688571杭华股份7.9929.80+0.03+0.38%23661.571899.530.56%
002360同德化工5.36-17.76+0.02+0.37%782384232.052.39%
001231农心科技25.1638.93+0.09+0.36%201805081.544.04%
002809红墙股份14.051200.89+0.05+0.36%16705423928.9212.01%
002666德联集团5.6763.46+0.02+0.35%678123879.911.35%
002917金奥博14.2133.09+0.05+0.35%239583422.50.92%
002783凯龙股份9.9729.07+0.03+0.30%470104720.081.03%
300955嘉亨家化37.23-67.72+0.11+0.30%74222765.850.74%
920819颖泰生物3.97-12.20+0.01+0.25%460311825.2990.38%
300135宝利国际4.07721.49+0.01+0.25%1045724268.771.13%
301149隆华新材12.3539.34+0.03+0.24%8508510597.823.26%
601065江盐集团8.6118.46+0.02+0.23%540274670.881.30%
002037保利联合9.11-2293.06+0.02+0.22%405413721.80.84%
603906龙蟠科技18.25-28.21+0.04+0.22%6484711869.161.15%
603276恒兴新材18.2893.05+0.04+0.22%85531568.161.13%
920123芭薇股份15.7738.44+0.03+0.19%164722587.3682.59%
603879永悦科技6.41-16.34+0.01+0.16%688934429.251.92%
603213镇洋发展13.6865.42+0.02+0.15%91251248.50.21%
000953河化股份7.27337.04+0.01+0.14%381722776.31.04%
603395红四方30.49291.91+0.04+0.13%131994030.592.03%
301037保立佳16.43-31.21+0.02+0.12%103541702.971.52%
603086先达股份8.2321.84+0.01+0.12%516114257.11.19%
300741华宝股份19.20-29.68+0.02+0.10%272465232.030.44%
600486扬农化工71.5323.54+0.07+0.10%2386017215.750.59%
002312川发龙蟒11.7040.54+0.01+0.09%19281822750.071.02%
603193润本股份23.8731.63+0.02+0.08%84092008.380.81%
301283聚胶股份49.6526.10+0.04+0.08%58562920.591.28%
001369双欣环保14.9832.46+0.01+0.07%397505960.291.98%
603181皇马科技16.1321.12+0.01+0.06%390776353.690.66%
300910瑞丰新材54.8820.38+0.03+0.05%156928648.750.76%
600367红星发展18.9146.42+0.01+0.05%8831416767.682.74%
000930中粮科技6.47126.820.000.00%21135913744.641.14%
600423柳化股份3.91509.620.000.00%893313516.371.12%
600500中化国际4.42-4.340.000.00%24477810917.070.68%
600844金煤科技3.15-16.190.000.00%741502349.780.90%
600470六国化工6.59-15.590.000.00%1055517030.512.02%
002145钛能化学5.0544.350.000.00%32852916743.50.88%
002170芭田股份12.9814.090.000.00%189661248552.42%
601216君正集团5.7014.300.000.00%58366133323.110.69%
300225*ST金泰5.0386.080.000.00%404042037.420.86%
603639海利尔14.0425.380.000.00%120271695.450.35%
300641正丹股份20.0410.130.000.00%7530815279.151.43%
601568北元集团4.1380.110.000.00%1780627382.640.45%
002895川恒股份38.1418.56-0.01-0.03%4540417462.060.76%
301108洁雅股份33.7972.19-0.01-0.03%68682319.31.06%
301069凯盛新材25.0494.96-0.01-0.04%7147618022.791.67%
300109新开源18.9938.53-0.01-0.05%11842922633.852.63%
603599广信股份15.3219.24-0.01-0.07%25630739857.552.82%
300596利安隆45.1420.54-0.05-0.11%164137457.80.74%
002258利尔化学16.0227.59-0.02-0.12%12407019941.981.55%
600160巨化股份39.2526.76-0.05-0.13%12643949564.370.47%
600223福瑞达7.5535.85-0.01-0.13%631324774.440.62%
301035润丰股份81.5922.95-0.11-0.13%72325918.620.26%
605183确成股份21.0415.65-0.03-0.14%100982129.550.24%
603983丸美生物32.5037.59-0.05-0.15%162685287.990.41%
688716中研股份38.70237.13-0.06-0.15%11366.894421.7171.63%
002391长青股份6.38-37.17-0.01-0.16%372912389.140.80%
000553安道麦A6.04-9.46-0.01-0.17%494853010.30.23%
600714金瑞矿业15.5378.99-0.03-0.19%8592213275.142.98%
301036双乐股份36.1349.41-0.07-0.19%6225822780.838.84%
002758浙农股份10.2012.09-0.02-0.20%722827371.241.39%
003002壶化股份27.6730.41-0.06-0.22%212265872.721.16%
002469三维化学9.1121.88-0.02-0.22%622805705.660.99%
600315上海家化21.89-24.92-0.05-0.23%4911910745.230.73%
002753永东股份7.7942.72-0.02-0.26%475763735.171.96%
002211ST宏达3.57-48.80-0.01-0.28%539561930.861.25%
000830鲁西化工17.5022.56-0.05-0.28%17798831353.120.93%
603062麦加芯彩51.1423.38-0.15-0.29%50492578.971.36%
002915中欣氟材23.18-56.01-0.07-0.30%7243916887.172.51%
920957汉维科技13.23285.39-0.04-0.30%4243563.72540.99%
301393昊帆生物54.5242.99-0.17-0.31%56373081.171.34%
002274华昌化工6.23-347.29-0.02-0.32%846585317.480.90%
000422湖北宜化15.4442.24-0.05-0.32%29431345756.172.78%
002226江南化工6.1320.16-0.02-0.33%1594569829.950.60%
001207联科科技26.9319.27-0.09-0.33%200845467.151.02%
002601龙佰集团20.8838.91-0.07-0.33%10787222608.770.54%
301665泰禾股份29.3628.30-0.10-0.34%195035740.555.10%
002408齐翔腾达5.75-52.63-0.02-0.35%24239714047.030.88%
002749国光股份13.7417.07-0.05-0.36%176882425.880.39%
600096云天化35.6511.53-0.13-0.36%21051775640.661.15%
688275万润新能86.16-17.40-0.34-0.39%43428.5237727.075.13%
688269凯立新材42.6449.91-0.17-0.40%14408.486184.8841.10%
002407多氟多29.62-143.45-0.12-0.40%410476121977.43.80%
600731湖南海利7.4015.73-0.03-0.40%521253883.150.96%
002942新农股份21.2638.23-0.09-0.42%90611938.330.66%
920159农大科技41.52---0.20-0.48%126995280.1428.82%
300132青松股份8.2631.96-0.04-0.48%711365874.541.40%
603823百合花18.3945.67-0.09-0.49%10179818992.452.48%
000635英力特10.12-8.11-0.05-0.49%300743071.970.99%
002470金正大2.02-44.27-0.01-0.49%769131.115743.382.34%
000510新金路15.55-94.41-0.08-0.51%32626751574.765.38%
002361神剑股份15.16414.72-0.08-0.52%2092168322502.225.86%
003042中农联合18.30-23.44-0.10-0.54%5701010484.474.48%
002004华邦健康5.47-77.83-0.03-0.55%24326913355.911.29%
688690纳微科技28.3477.01-0.16-0.56%32691.129333.6290.81%
920033康普化学17.3554.08-0.10-0.57%66931173.1360.81%
000902新洋丰16.5513.18-0.10-0.60%566789451.5910.50%
300437清水源15.30-96.21-0.10-0.65%589279059.913.35%
603948建业股份28.1520.94-0.19-0.67%142944056.440.88%
002136安纳达13.09-37.06-0.09-0.68%464666150.892.17%
000985大庆华科21.28-887.34-0.15-0.70%109322335.090.84%
603120肯特催化44.9345.62-0.33-0.73%212489675.749.40%
002588史丹利10.6712.58-0.08-0.74%780528394.580.91%
002827高争民爆35.8860.86-0.27-0.75%3333711950.371.21%
002986宇新股份12.63-246.20-0.10-0.79%368194674.541.22%
301076新瀚新材43.83116.65-0.36-0.81%2810412370.072.56%
605033美邦股份21.4397.29-0.18-0.83%126812727.593.75%
600426华鲁恒升35.7423.51-0.31-0.86%13726449362.30.65%
920016中草香料20.7178.43-0.18-0.86%61171274.2741.81%
605008长鸿高科13.321117.06-0.12-0.89%175222356.170.27%
600309万华化学85.9224.24-0.78-0.90%218095189336.40.70%
002250联化科技17.4340.59-0.17-0.97%15939028198.091.78%
603737三棵树55.1461.16-0.55-0.99%3686720507.940.50%
002165红宝丽13.03192.14-0.13-0.99%1621341216753.222.28%
603968醋化股份12.79-76.50-0.13-1.01%493656335.342.41%
002246北化股份19.4651.71-0.21-1.07%9741519037.471.77%
002496*ST辉丰1.80-17.00-0.02-1.10%1502112721.251.35%
600389江山股份24.9122.44-0.29-1.15%5558513963.841.29%
002538司尔特6.8426.94-0.08-1.16%1193078247.4711.40%
002539云图控股14.5121.63-0.17-1.16%15914623323.231.81%
688353华盛锂电103.00-112.56-1.21-1.16%36219.6137575.92.27%
300721怡达股份16.53-28.77-0.20-1.20%12891021636.019.32%
002919名臣健康25.73-913.31-0.32-1.23%5401314026.762.04%
688639华恒生物35.6647.63-0.46-1.27%38375.4113809.191.53%
603683晶华新材24.87112.65-0.33-1.31%6260315656.752.18%
603379三美股份67.8022.89-0.90-1.31%3914826658.290.64%
603010万盛股份11.92202.68-0.16-1.32%784629439.281.33%
300505川金诺27.4120.36-0.37-1.33%9455526255.34.35%
600230沧州大化21.34163.21-0.29-1.34%29958965130.127.24%
603026石大胜华66.07-269.51-0.92-1.37%3630624203.671.79%
002094青岛金王7.86143.18-0.11-1.38%36627128852.685.30%
002629仁智股份6.19736.97-0.09-1.43%972736049.32.30%
002648卫星化学22.3712.28-0.37-1.63%36384581940.351.08%
600078澄星股份11.48-75.44-0.21-1.80%14113716354.332.13%
920471美邦科技18.10-55.60-0.37-2.00%6200811513.1411.69%
002545东方铁塔26.1635.15-0.56-2.10%10213327008.850.90%
001328登康口腔42.4340.78-0.92-2.12%106694540.372.32%
600800渤海化学4.42-7.28-0.10-2.21%26186211761.682.36%
002810山东赫达19.1641.03-0.44-2.24%15332729792.174.75%
301286侨源股份56.01111.31-1.42-2.47%2760215471.821.71%
920261一诺威17.2922.04-0.46-2.59%466718174.8012.74%
002734利民股份19.8822.52-0.53-2.60%26887553987.936.19%
603822ST嘉澳105.49-32.11-3.09-2.85%83658877.971.09%
301292海科新源55.66-68.35-1.74-3.03%9444053334.6411.10%
688585上纬新材139.50668.42-4.64-3.22%32699.5945159.350.81%
301059金三江14.7949.58-0.50-3.27%10203615231.394.94%
603867新化股份30.0928.24-1.17-3.74%7177821942.533.33%
002637赞宇科技13.5538.53-0.67-4.71%8542111760.351.93%
603360百傲化学28.8694.35-1.60-5.25%25820674752.793.66%

转至新安股份（600596）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。