|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新安股份(600596)化学原料和化学制品制造业上涨家数:260下跌家数:103平均涨幅:+1.00%平均换手:2.64%总成交额:777.30亿元 更新时间：2026-02-09 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300067 | 安诺其 | 5.80 | -124.07 | +0.66 | +12.84% | 1598196 | 91584.72 | 17.05% | | 603980 | 吉华集团 | 7.21 | 86.28 | +0.66 | +10.08% | 44654 | 3219.55 | 0.66% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1048541 | 109804 | 27.28% | | 002326 | 永太科技 | 28.77 | -74.78 | +2.62 | +10.02% | 1016628 | 284276.7 | 12.58% | | 002440 | 闰土股份 | 14.53 | 56.79 | +1.32 | +9.99% | 506828 | 72329.53 | 5.36% | | 002455 | 百川股份 | 12.25 | 675.77 | +1.11 | +9.96% | 267550 | 32763.12 | 5.15% | | 600722 | 金牛化工 | 9.50 | 130.06 | +0.86 | +9.95% | 761803.1 | 70809.86 | 11.20% | | 603188 | 亚邦股份 | 5.87 | -14.57 | +0.53 | +9.93% | 345881 | 20096.41 | 6.07% | | 605366 | 宏柏新材 | 8.17 | -59.50 | +0.67 | +8.93% | 339166 | 26893.33 | 5.22% | | 600352 | 浙江龙盛 | 16.24 | 25.47 | +1.29 | +8.63% | 1643441 | 266318.2 | 5.05% | | 603916 | 苏博特 | 13.52 | 51.74 | +0.97 | +7.73% | 505446 | 67545.5 | 12.03% | | 605566 | 福莱蒽特 | 33.20 | 144.61 | +2.12 | +6.82% | 44934 | 14585.74 | 3.37% | | 300055 | 万邦达 | 7.88 | 118.88 | +0.46 | +6.20% | 137098 | 10608.51 | 2.17% | | 300798 | 锦鸡股份 | 10.11 | -257.68 | +0.52 | +5.42% | 838747.1 | 87070.78 | 21.99% | | 300804 | 广康生化 | 39.18 | 63.25 | +1.96 | +5.27% | 33275 | 13018.06 | 12.10% | | 000525 | 红太阳 | 6.43 | 93.30 | +0.32 | +5.24% | 648260 | 41390.64 | 5.83% | | 300398 | 飞凯材料 | 27.82 | 47.56 | +1.23 | +4.63% | 328855 | 90579.45 | 5.83% | | 603790 | 雅运股份 | 22.02 | 73.53 | +0.97 | +4.61% | 48993 | 10872.23 | 2.56% | | 300684 | 中石科技 | 54.67 | 51.01 | +2.38 | +4.55% | 69094 | 37558.23 | 3.38% | | 300236 | 上海新阳 | 79.55 | 96.98 | +3.45 | +4.53% | 79299 | 63082.31 | 2.85% | | 603004 | 鼎龙科技 | 24.90 | 32.97 | +1.07 | +4.49% | 58437 | 14493.7 | 9.92% | | 688106 | 金宏气体 | 22.36 | 100.98 | +0.92 | +4.29% | 83800.64 | 18728.78 | 1.74% | | 300834 | 星辉环材 | 25.85 | 76.16 | +1.05 | +4.23% | 41075 | 10592.96 | 2.13% | | 688378 | 奥来德 | 38.20 | 463.66 | +1.49 | +4.06% | 45973.3 | 17361.94 | 1.91% | | 300758 | 七彩化学 | 17.91 | 93.12 | +0.69 | +4.01% | 280064 | 50375.55 | 7.65% | | 688727 | 恒坤新材 | 56.47 | 251.78 | +2.17 | +4.00% | 39430.07 | 22172.64 | 7.85% | | 603281 | 江瀚新材 | 32.39 | 25.88 | +1.24 | +3.98% | 34492 | 11285.33 | 0.92% | | 300727 | 润禾材料 | 35.23 | 52.17 | +1.33 | +3.92% | 33979 | 12031.89 | 2.10% | | 603067 | 振华股份 | 35.34 | 48.44 | +1.29 | +3.79% | 132346 | 46189.91 | 1.86% | | 603172 | 万丰股份 | 25.79 | 61.46 | +0.94 | +3.78% | 140578 | 35363.38 | 28.07% | | 301256 | 华融化学 | 16.42 | 87.95 | +0.56 | +3.53% | 170403 | 28457.55 | 3.55% | | 300957 | 贝泰妮 | 49.17 | 57.83 | +1.63 | +3.43% | 107053 | 52205.95 | 2.53% | | 603285 | 键邦股份 | 38.50 | 45.75 | +1.27 | +3.41% | 43173 | 16629.99 | 6.93% | | 301209 | 联合化学 | 97.64 | 182.98 | +3.19 | +3.38% | 9770 | 9450.48 | 1.02% | | 002513 | 蓝丰生化 | 7.64 | -19.84 | +0.24 | +3.24% | 135331 | 10290.39 | 4.68% | | 605399 | 晨光新材 | 15.43 | -125.79 | +0.48 | +3.21% | 65057 | 10061.94 | 2.09% | | 300107 | 建新股份 | 7.75 | 374.44 | +0.24 | +3.20% | 207818 | 16340.05 | 5.98% | | 002409 | 雅克科技 | 90.17 | 46.70 | +2.77 | +3.17% | 69563 | 62771.94 | 2.18% | | 300522 | 世名科技 | 12.63 | 792.76 | +0.38 | +3.10% | 36661 | 4581.68 | 1.39% | | 300192 | 科德教育 | 20.53 | 51.48 | +0.60 | +3.01% | 58846 | 11954.43 | 1.81% | | 002643 | 万润股份 | 16.84 | 60.72 | +0.49 | +3.00% | 158306 | 26725.47 | 1.74% | | 603110 | 东方材料 | 17.61 | 795.80 | +0.51 | +2.98% | 57393 | 10011.79 | 2.85% | | 301373 | 凌玮科技 | 35.87 | 27.27 | +1.00 | +2.87% | 15661 | 5594.85 | 3.84% | | 000822 | 山东海化 | 6.57 | -11.12 | +0.18 | +2.82% | 1037524 | 68334.4 | 11.59% | | 301300 | 远翔新材 | 46.94 | 38.04 | +1.28 | +2.80% | 11945 | 5582.99 | 3.88% | | 603330 | 天洋新材 | 7.71 | -17.15 | +0.21 | +2.80% | 84542 | 6530.73 | 1.95% | | 002802 | 洪汇新材 | 14.03 | 55.89 | +0.38 | +2.78% | 46971 | 6610.03 | 2.60% | | 603378 | 亚士创能 | 7.13 | -4.91 | +0.19 | +2.74% | 46520 | 3307.25 | 1.09% | | 300655 | 晶瑞电材 | 17.07 | -352.97 | +0.44 | +2.65% | 219355 | 37418.95 | 2.06% | | 688356 | 键凯科技 | 99.86 | 159.77 | +2.50 | +2.57% | 8283.08 | 8205.472 | 1.37% | | 300856 | 科思股份 | 14.06 | 52.98 | +0.35 | +2.55% | 64186 | 8993.88 | 1.40% | | 300041 | 回天新材 | 12.24 | 44.27 | +0.30 | +2.51% | 108438 | 13315.55 | 1.99% | | 920015 | 锦华新材 | 50.60 | 33.40 | +1.21 | +2.45% | 10650 | 5377.604 | 2.82% | | 300054 | 鼎龙股份 | 44.50 | 63.51 | +1.06 | +2.44% | 107815 | 47989.56 | 1.46% | | 688199 | 久日新材 | 27.23 | -163.14 | +0.64 | +2.41% | 28833.17 | 7870.599 | 1.79% | | 002398 | 垒知集团 | 5.98 | 82.03 | +0.14 | +2.40% | 162413 | 9717.96 | 2.85% | | 688602 | 康鹏科技 | 8.55 | -122.89 | +0.20 | +2.40% | 59431.39 | 5070.759 | 2.29% | | 000408 | 藏格矿业 | 84.98 | 38.53 | +1.98 | +2.39% | 84305 | 71882.09 | 0.54% | | 600075 | 新疆天业 | 6.05 | 157.63 | +0.14 | +2.37% | 227659 | 13925.98 | 1.33% | | 688157 | 松井股份 | 37.23 | 144.44 | +0.86 | +2.36% | 20434.02 | 7668.727 | 1.31% | | 002497 | 雅化集团 | 25.68 | 67.81 | +0.59 | +2.35% | 172979 | 44002.63 | 1.63% | | 300214 | 日科化学 | 7.40 | -291.22 | +0.17 | +2.35% | 94955 | 7049.02 | 2.04% | | 600370 | 三房巷 | 2.62 | -15.40 | +0.06 | +2.34% | 659769 | 17713.19 | 1.69% | | 300535 | 达威股份 | 21.69 | -154.87 | +0.49 | +2.31% | 15621 | 3368.94 | 2.00% | | 000565 | 渝三峡Ａ | 8.52 | 634.30 | +0.19 | +2.28% | 229310 | 19714.82 | 5.29% | | 301190 | 善水科技 | 23.53 | 72.29 | +0.52 | +2.26% | 16023 | 3780.07 | 1.01% | | 688625 | 呈和科技 | 68.50 | 46.05 | +1.50 | +2.24% | 29937.18 | 20409.17 | 1.59% | | 601208 | 东材科技 | 26.05 | 115.53 | +0.57 | +2.24% | 209460 | 54674.38 | 2.07% | | 603931 | 格林达 | 32.28 | 50.48 | +0.69 | +2.18% | 16102 | 5172.68 | 0.81% | | 688737 | 中自科技 | 27.86 | -85.26 | +0.59 | +2.16% | 27517.82 | 7617.496 | 2.30% | | 002092 | 中泰化学 | 6.72 | -21.55 | +0.14 | +2.13% | 598537 | 40469.99 | 2.32% | | 688758 | 赛分科技 | 19.28 | 64.81 | +0.40 | +2.12% | 27067.57 | 5189.818 | 0.91% | | 600596 | 新安股份 | 12.67 | -1723.97 | +0.26 | +2.10% | 195161 | 24849.3 | 1.45% | | 920489 | 佳先股份 | 17.57 | -648.43 | +0.36 | +2.09% | 9751 | 1715.486 | 1.12% | | 603650 | 彤程新材 | 56.71 | 61.05 | +1.16 | +2.09% | 118272 | 67263.38 | 1.92% | | 002591 | 恒大高新 | 7.92 | -87.63 | +0.16 | +2.06% | 118244 | 9316.87 | 5.29% | | 603260 | 合盛硅业 | 49.88 | -1665.55 | +1.00 | +2.05% | 53435 | 26770.68 | 0.45% | | 603255 | 鼎际得 | 33.27 | -324.53 | +0.64 | +1.96% | 10557 | 3513.95 | 1.74% | | 600135 | 乐凯胶片 | 9.89 | -59.95 | +0.19 | +1.96% | 96305 | 9570.15 | 1.74% | | 300481 | 濮阳惠成 | 17.18 | 33.38 | +0.33 | +1.96% | 54296 | 9346.03 | 1.87% | | 301395 | 仁信新材 | 14.77 | 68.56 | +0.28 | +1.93% | 35362 | 5216.45 | 2.78% | | 603310 | 巍华新材 | 17.51 | 33.92 | +0.33 | +1.92% | 29753 | 5210.27 | 1.61% | | 300037 | 新宙邦 | 51.13 | 38.88 | +0.96 | +1.91% | 85807 | 43536.17 | 1.59% | | 301118 | 恒光股份 | 26.64 | -332.09 | +0.50 | +1.91% | 17275 | 4616.84 | 1.64% | | 002632 | 道明光学 | 12.38 | 37.63 | +0.23 | +1.89% | 79295 | 9810.97 | 1.36% | | 002748 | 世龙实业 | 12.77 | 71.10 | +0.23 | +1.83% | 52516 | 6687.42 | 2.19% | | 003022 | 联泓新科 | 20.70 | 95.82 | +0.37 | +1.82% | 77493 | 16172.03 | 0.58% | | 300568 | 星源材质 | 14.36 | 149.96 | +0.25 | +1.77% | 336342 | 48042.25 | 2.76% | | 002125 | 湘潭电化 | 13.79 | 38.04 | +0.24 | +1.77% | 99042 | 13672.84 | 1.57% | | 688129 | 东来技术 | 24.02 | 32.74 | +0.41 | +1.74% | 22482.86 | 5339.648 | 1.87% | | 300405 | 科隆股份 | 7.06 | -34.16 | +0.12 | +1.73% | 95167 | 6752.52 | 4.35% | | 301092 | 争光股份 | 36.12 | 46.40 | +0.61 | +1.72% | 7097 | 2557.54 | 1.17% | | 300429 | 强力新材 | 14.90 | -44.37 | +0.25 | +1.71% | 103154 | 15442.81 | 2.59% | | 000881 | 中广核技 | 8.41 | -24.12 | +0.14 | +1.69% | 99180 | 8371.23 | 1.18% | | 002453 | 华软科技 | 6.08 | -15.45 | +0.10 | +1.67% | 105628 | 6412.17 | 1.72% | | 301429 | 森泰股份 | 21.53 | 49.16 | +0.35 | +1.65% | 10178 | 2190.7 | 2.31% | | 002068 | 黑猫股份 | 9.51 | -53.23 | +0.15 | +1.60% | 188566 | 18353.58 | 2.57% | | 600727 | 鲁北化工 | 7.71 | 60.61 | +0.12 | +1.58% | 227456 | 17702.89 | 4.30% | | 301555 | 惠柏新材 | 34.73 | 43.46 | +0.54 | +1.58% | 16477 | 5739.73 | 3.41% | | 603681 | 永冠新材 | 20.01 | 25.86 | +0.31 | +1.57% | 35341 | 7025.43 | 1.85% | | 688359 | 三孚新科 | 76.37 | -304.34 | +1.18 | +1.57% | 19718.19 | 15169.88 | 2.01% | | 300821 | 东岳硅材 | 12.40 | -513.60 | +0.19 | +1.56% | 263808 | 33049.17 | 2.20% | | 605589 | 圣泉集团 | 29.55 | 23.89 | +0.45 | +1.55% | 64147 | 19011.29 | 0.76% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.07 | +1.55% | 310250 | 14425.12 | 1.33% | | 002971 | 和远气体 | 31.68 | 93.07 | +0.48 | +1.54% | 23565 | 7484.831 | 1.46% | | 000707 | 双环科技 | 6.63 | -45.61 | +0.10 | +1.53% | 138316 | 9256.72 | 2.98% | | 603078 | 江化微 | 24.78 | 104.83 | +0.37 | +1.52% | 131760 | 32576.93 | 3.42% | | 300796 | 贝斯美 | 9.65 | -872.77 | +0.14 | +1.47% | 39297 | 3789.11 | 1.09% | | 300848 | 美瑞新材 | 16.71 | 83.83 | +0.24 | +1.46% | 30224 | 5049.41 | 1.19% | | 300637 | 扬帆新材 | 12.75 | 255.76 | +0.18 | +1.43% | 27470 | 3524.73 | 1.17% | | 001358 | 兴欣新材 | 29.11 | 56.37 | +0.41 | +1.43% | 5608 | 1623.46 | 1.10% | | 603938 | 三孚股份 | 25.67 | 126.93 | +0.36 | +1.42% | 66406 | 17160.79 | 1.74% | | 000792 | 盐湖股份 | 32.86 | 28.86 | +0.46 | +1.42% | 486148 | 160433.7 | 0.92% | | 300285 | 国瓷材料 | 30.55 | 49.77 | +0.42 | +1.39% | 141359 | 43247.14 | 1.68% | | 301077 | 星华新材 | 30.05 | 34.07 | +0.41 | +1.38% | 17469 | 5222.64 | 1.83% | | 300740 | 水羊股份 | 23.82 | 61.33 | +0.32 | +1.36% | 86894 | 20615.19 | 2.42% | | 603217 | 元利科技 | 26.14 | 26.85 | +0.35 | +1.36% | 20647 | 5474.17 | 0.99% | | 301617 | 博苑股份 | 76.89 | 58.76 | +1.02 | +1.34% | 14165 | 10990.43 | 2.67% | | 002759 | 天际股份 | 40.83 | -16.07 | +0.54 | +1.34% | 576829 | 233108.4 | 11.51% | | 300019 | 硅宝科技 | 21.64 | 27.60 | +0.28 | +1.31% | 48767 | 10639.84 | 1.44% | | 603155 | 新亚强 | 17.13 | 57.45 | +0.22 | +1.30% | 10467 | 1797.15 | 0.33% | | 603722 | 阿科力 | 39.33 | -131.36 | +0.50 | +1.29% | 8409 | 3327.85 | 0.88% | | 600691 | 潞化科技 | 3.16 | -11.42 | +0.04 | +1.28% | 258855 | 8209.89 | 1.09% | | 300343 | ST联创 | 6.32 | 122.59 | +0.08 | +1.28% | 117696 | 7420.08 | 1.10% | | 002057 | 中钢天源 | 10.48 | 33.37 | +0.13 | +1.26% | 80834 | 8534.71 | 1.07% | | 688116 | 天奈科技 | 46.92 | 65.22 | +0.57 | +1.23% | 45168.25 | 21314.7 | 1.23% | | 603077 | 和邦生物 | 2.47 | -225.48 | +0.03 | +1.23% | 1232440 | 30648.48 | 1.40% | | 000683 | 博源化工 | 8.33 | 28.97 | +0.10 | +1.22% | 311297 | 25974.52 | 0.93% | | 600955 | 维远股份 | 19.65 | -51.30 | +0.23 | +1.18% | 68650 | 13696.05 | 1.25% | | 300200 | 高盟新材 | 11.97 | 37.03 | +0.14 | +1.18% | 98991 | 11924.02 | 2.34% | | 000818 | 航锦科技 | 21.44 | -14.08 | +0.25 | +1.18% | 95549 | 20440.35 | 1.45% | | 301349 | 信德新材 | 47.21 | 257.59 | +0.55 | +1.18% | 11315 | 5349.22 | 2.31% | | 301618 | 长联科技 | 52.39 | 99.06 | +0.61 | +1.18% | 4727 | 2480.67 | 1.43% | | 301216 | 万凯新材 | 22.38 | -100.34 | +0.26 | +1.18% | 62994 | 14139.47 | 1.15% | | 002741 | 光华科技 | 20.76 | -79.57 | +0.24 | +1.17% | 56951 | 11838.74 | 1.34% | | 000731 | 四川美丰 | 6.94 | 50.74 | +0.08 | +1.17% | 70466 | 4898.29 | 1.28% | | 002109 | 兴化股份 | 4.34 | -11.21 | +0.05 | +1.17% | 197225 | 8668.87 | 1.55% | | 920402 | 硅烷科技 | 10.42 | -68.27 | +0.12 | +1.17% | 27489 | 2868.11 | 1.01% | | 600989 | 宝丰能源 | 22.87 | 15.60 | +0.26 | +1.15% | 423784 | 96676.3 | 0.58% | | 600319 | 亚星化学 | 8.26 | -22.45 | +0.09 | +1.10% | 21189 | 1748.17 | 0.55% | | 688357 | 建龙微纳 | 33.81 | 38.91 | +0.36 | +1.08% | 7548.659 | 2558.809 | 0.75% | | 603125 | 常青科技 | 18.09 | 48.51 | +0.19 | +1.06% | 13342 | 2416.04 | 1.32% | | 301212 | 联盛化学 | 30.58 | 204.49 | +0.32 | +1.06% | 5965 | 1832.42 | 0.64% | | 301371 | 敷尔佳 | 25.95 | 28.57 | +0.27 | +1.05% | 32516 | 8422.99 | 4.18% | | 000920 | 沃顿科技 | 12.73 | 24.88 | +0.13 | +1.03% | 48967 | 6262.59 | 1.04% | | 000545 | 金浦钛业 | 2.98 | -6.96 | +0.03 | +1.02% | 392099 | 11927.99 | 3.98% | | 001217 | 华尔泰 | 12.92 | 145.58 | +0.13 | +1.02% | 51652 | 6691.12 | 1.57% | | 605166 | 聚合顺 | 11.01 | 16.80 | +0.11 | +1.01% | 31789 | 3494.9 | 1.01% | | 301100 | 风光股份 | 21.14 | -69.60 | +0.21 | +1.00% | 8581 | 1830.62 | 0.98% | | 688350 | 富淼科技 | 32.66 | 620.12 | +0.32 | +0.99% | 38388.44 | 12539.57 | 2.68% | | 300801 | 泰和科技 | 29.93 | 52.05 | +0.29 | +0.98% | 29241 | 8769.01 | 2.14% | | 002805 | 丰元股份 | 16.52 | -7.62 | +0.16 | +0.98% | 49860 | 8257.93 | 1.79% | | 301149 | 隆华新材 | 12.44 | 39.62 | +0.12 | +0.97% | 95105 | 11842.06 | 3.64% | | 002476 | 宝莫股份 | 6.38 | 55.08 | +0.06 | +0.95% | 77786 | 4960.91 | 1.27% | | 002096 | 易普力 | 13.85 | 20.62 | +0.13 | +0.95% | 44197 | 6104.6 | 0.36% | | 002909 | 集泰股份 | 7.48 | 5419.89 | +0.07 | +0.94% | 72162 | 5399.31 | 1.90% | | 000990 | 诚志股份 | 8.58 | 90.10 | +0.08 | +0.94% | 251634 | 21735.61 | 2.07% | | 001255 | 博菲电气 | 40.08 | 434.37 | +0.37 | +0.93% | 18394 | 7391.19 | 2.59% | | 301238 | 瑞泰新材 | 20.66 | 286.20 | +0.19 | +0.93% | 45957 | 9514.28 | 0.63% | | 603630 | 拉芳家化 | 20.81 | -6594.03 | +0.19 | +0.92% | 40189 | 8353.85 | 1.78% | | 002442 | 龙星科技 | 6.59 | 36.46 | +0.06 | +0.92% | 83733 | 5547.01 | 1.70% | | 603605 | 珀莱雅 | 76.14 | 19.10 | +0.69 | +0.91% | 46279 | 35167.5 | 1.17% | | 603810 | 丰山集团 | 16.80 | 97.47 | +0.15 | +0.90% | 17056 | 2884.69 | 1.03% | | 920304 | 迪尔化工 | 13.54 | 38.27 | +0.12 | +0.89% | 18524 | 2521.557 | 1.36% | | 300537 | 广信材料 | 26.05 | -91.29 | +0.23 | +0.89% | 128336 | 33883.4 | 8.45% | | 300927 | 江天化学 | 36.99 | 19.63 | +0.31 | +0.85% | 184844 | 69824.3 | 13.12% | | 603192 | 汇得科技 | 26.20 | 29.79 | +0.21 | +0.81% | 6661 | 1743.39 | 0.48% | | 002215 | 诺普信 | 11.32 | 16.91 | +0.09 | +0.80% | 191576 | 22020.29 | 2.39% | | 300665 | 飞鹿股份 | 8.86 | -13.90 | +0.07 | +0.80% | 38227 | 3385.74 | 1.75% | | 600409 | 三友化工 | 7.62 | 69.62 | +0.06 | +0.79% | 307328 | 23648.49 | 1.49% | | 603585 | 苏利股份 | 20.41 | 31.85 | +0.16 | +0.79% | 28746 | 5921.75 | 1.57% | | 603065 | 宿迁联盛 | 8.93 | 102.43 | +0.07 | +0.79% | 40287 | 3608.42 | 2.05% | | 920527 | 夜光明 | 17.87 | 51.64 | +0.14 | +0.79% | 1817 | 325.5985 | 0.50% | | 000301 | 东方盛虹 | 12.89 | -113.42 | +0.10 | +0.78% | 160335 | 20566.24 | 0.24% | | 603977 | 国泰集团 | 14.36 | 58.61 | +0.11 | +0.77% | 59171 | 8513.9 | 0.95% | | 688550 | 瑞联新材 | 45.91 | 22.99 | +0.35 | +0.77% | 20590.97 | 9499.854 | 1.18% | | 000893 | 亚钾国际 | 54.00 | 27.80 | +0.41 | +0.77% | 76689 | 41520.62 | 0.94% | | 300121 | 阳谷华泰 | 13.27 | 35.39 | +0.10 | +0.76% | 51732 | 6902.18 | 1.20% | | 601678 | 滨化股份 | 5.31 | 49.12 | +0.04 | +0.76% | 542047 | 29199.65 | 2.65% | | 603928 | 兴业股份 | 15.97 | 53.66 | +0.12 | +0.76% | 22082 | 3523.88 | 0.84% | | 003017 | 大洋生物 | 32.40 | 29.42 | +0.24 | +0.75% | 11720 | 3802.57 | 1.69% | | 600935 | 华塑股份 | 2.80 | -29.87 | +0.02 | +0.72% | 210186 | 5911.91 | 0.60% | | 301220 | 亚香股份 | 37.46 | 32.11 | +0.26 | +0.70% | 5315 | 1990.27 | 0.68% | | 300243 | 瑞丰高材 | 11.55 | 292.76 | +0.08 | +0.70% | 54658 | 6344.65 | 2.81% | | 605020 | 永和股份 | 27.68 | 24.63 | +0.19 | +0.69% | 61430 | 17105.42 | 1.22% | | 300886 | 华业香料 | 29.29 | 75.26 | +0.20 | +0.69% | 8987 | 2639.16 | 2.06% | | 301487 | 盟固利 | 23.74 | -151.04 | +0.16 | +0.68% | 92639 | 22088.75 | 3.40% | | 603041 | 美思德 | 13.38 | 77.39 | +0.09 | +0.68% | 17402 | 2334.72 | 0.95% | | 002386 | 天原股份 | 5.98 | -23.54 | +0.04 | +0.67% | 133934 | 8059.96 | 1.03% | | 920832 | 齐鲁华信 | 7.59 | 480.45 | +0.05 | +0.66% | 13634 | 1039.945 | 1.11% | | 600249 | 两面针 | 6.08 | 162.55 | +0.04 | +0.66% | 65261 | 3964.06 | 1.19% | | 300487 | 蓝晓科技 | 66.99 | 40.48 | +0.44 | +0.66% | 15107 | 10131.95 | 0.49% | | 920519 | 万德股份 | 12.90 | 70.41 | +0.08 | +0.62% | 3701 | 479.2736 | 0.59% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.05 | +0.59% | 13672 | 1174.491 | 1.46% | | 603599 | 广信股份 | 15.42 | 19.36 | +0.09 | +0.59% | 268712 | 41764.89 | 2.95% | | 002319 | 乐通股份 | 15.58 | -1728.64 | +0.09 | +0.58% | 45032 | 7053.351 | 2.25% | | 002584 | 西陇科学 | 8.83 | -80.44 | +0.05 | +0.57% | 110024 | 9761.529 | 2.35% | | 600378 | 昊华科技 | 35.70 | 32.13 | +0.20 | +0.56% | 40107 | 14417.22 | 0.37% | | 600141 | 兴发集团 | 37.81 | 26.30 | +0.21 | +0.56% | 132741 | 50261.8 | 1.19% | | 601026 | 道生天合 | 19.91 | 62.37 | +0.11 | +0.56% | 18544 | 3694.41 | 1.73% | | 600273 | 嘉化能源 | 11.34 | 14.80 | +0.06 | +0.53% | 178716 | 20382.14 | 1.32% | | 301090 | 华润材料 | 7.58 | -27.11 | +0.04 | +0.53% | 46875 | 3574.46 | 0.32% | | 600623 | 华谊集团 | 9.49 | 32.67 | +0.05 | +0.53% | 120658 | 11572.39 | 0.64% | | 601216 | 君正集团 | 5.73 | 14.38 | +0.03 | +0.53% | 652842 | 37282.74 | 0.77% | | 300891 | 惠云钛业 | 9.56 | -200.62 | +0.05 | +0.53% | 39957 | 3857.23 | 1.20% | | 600746 | 江苏索普 | 7.71 | 68.45 | +0.04 | +0.52% | 47839 | 3702.72 | 0.41% | | 600610 | 中毅达 | 11.68 | 271.40 | +0.06 | +0.52% | 405026 | 47933.06 | 5.71% | | 001333 | 光华股份 | 25.82 | 25.53 | +0.13 | +0.51% | 18472 | 4775.22 | 4.20% | | 301065 | 本立科技 | 24.07 | 36.48 | +0.12 | +0.50% | 11771 | 2837.6 | 1.36% | | 002669 | 康达新材 | 14.40 | -51.01 | +0.07 | +0.49% | 50986 | 7370.36 | 1.68% | | 301518 | 长华化学 | 40.24 | 58.05 | +0.19 | +0.47% | 12602 | 5096.75 | 2.36% | | 600618 | 氯碱化工 | 15.39 | 22.43 | +0.07 | +0.46% | 160885 | 25147.88 | 2.15% | | 300575 | 中旗股份 | 6.62 | -20.60 | +0.03 | +0.46% | 83678 | 5574.07 | 2.44% | | 603382 | 海阳科技 | 31.19 | 41.03 | +0.14 | +0.45% | 4785 | 1495.01 | 1.32% | | 300387 | 富邦科技 | 9.25 | 32.49 | +0.04 | +0.43% | 52071 | 4833.39 | 1.80% | | 000912 | 泸天化 | 4.63 | -910.09 | +0.02 | +0.43% | 88080 | 4106.04 | 0.56% | | 301585 | 蓝宇股份 | 32.45 | 51.21 | +0.14 | +0.43% | 7743 | 2519.27 | 1.14% | | 300261 | 雅本化学 | 7.10 | -32.90 | +0.03 | +0.42% | 84989 | 6077.09 | 0.90% | | 300610 | 晨化股份 | 12.29 | 37.74 | +0.05 | +0.41% | 31706 | 3922.62 | 1.97% | | 301108 | 洁雅股份 | 33.93 | 72.49 | +0.13 | +0.38% | 7264 | 2453.31 | 1.12% | | 688275 | 万润新能 | 86.83 | -17.53 | +0.33 | +0.38% | 44571.58 | 38715.82 | 5.27% | | 002360 | 同德化工 | 5.36 | -17.76 | +0.02 | +0.37% | 81524 | 4408.28 | 2.49% | | 300174 | 元力股份 | 16.51 | 24.54 | +0.06 | +0.36% | 40803 | 6775.871 | 1.12% | | 002666 | 德联集团 | 5.67 | 63.46 | +0.02 | +0.35% | 71875 | 4110.47 | 1.44% | | 002917 | 金奥博 | 14.21 | 33.09 | +0.05 | +0.35% | 25625 | 3659.35 | 0.98% | | 601065 | 江盐集团 | 8.62 | 18.48 | +0.03 | +0.35% | 56044 | 4844.67 | 1.35% | | 603227 | 雪峰科技 | 8.64 | 20.12 | +0.03 | +0.35% | 61383 | 5315.65 | 0.57% | | 688267 | 中触媒 | 28.84 | 24.80 | +0.10 | +0.35% | 20449.08 | 5936.001 | 1.16% | | 001231 | 农心科技 | 25.15 | 38.91 | +0.08 | +0.32% | 20916 | 5266.78 | 4.19% | | 300082 | 奥克股份 | 9.82 | -206.88 | +0.03 | +0.31% | 65787 | 6495.61 | 0.97% | | 002783 | 凯龙股份 | 9.97 | 29.07 | +0.03 | +0.30% | 52276 | 5245.54 | 1.15% | | 000830 | 鲁西化工 | 17.60 | 22.69 | +0.05 | +0.28% | 186186 | 32790.52 | 0.98% | | 002211 | ST宏达 | 3.59 | -49.07 | +0.01 | +0.28% | 54826 | 1961.99 | 1.27% | | 001218 | 丽臣实业 | 25.87 | 25.19 | +0.07 | +0.27% | 17128 | 4418.17 | 1.84% | | 600165 | ST宁科 | 3.79 | -19.73 | +0.01 | +0.26% | 29379 | 1113.47 | 0.40% | | 688571 | 杭华股份 | 7.98 | 29.76 | +0.02 | +0.25% | 26814.44 | 2151.085 | 0.63% | | 920974 | 凯大催化 | 8.74 | 46.42 | +0.02 | +0.23% | 26365 | 2321.681 | 2.05% | | 600500 | 中化国际 | 4.43 | -4.35 | +0.01 | +0.23% | 253602 | 11307.3 | 0.71% | | 920957 | 汉维科技 | 13.30 | 286.90 | +0.03 | +0.23% | 4990 | 662.8943 | 1.17% | | 600367 | 红星发展 | 18.94 | 46.49 | +0.04 | +0.21% | 92652 | 17588.23 | 2.88% | | 300225 | *ST金泰 | 5.04 | 86.25 | +0.01 | +0.20% | 42018 | 2118.76 | 0.89% | | 002145 | 钛能化学 | 5.06 | 44.44 | +0.01 | +0.20% | 344723 | 17563.24 | 0.92% | | 600486 | 扬农化工 | 71.60 | 23.56 | +0.14 | +0.20% | 24808 | 17894.3 | 0.61% | | 600714 | 金瑞矿业 | 15.59 | 79.30 | +0.03 | +0.19% | 92617 | 14319.84 | 3.21% | | 300596 | 利安隆 | 45.27 | 20.60 | +0.08 | +0.18% | 17158 | 7794.91 | 0.77% | | 002312 | 川发龙蟒 | 11.71 | 40.57 | +0.02 | +0.17% | 209127 | 24659.58 | 1.11% | | 603193 | 润本股份 | 23.89 | 31.66 | +0.04 | +0.17% | 8816 | 2105.53 | 0.85% | | 603276 | 恒兴新材 | 18.27 | 92.99 | +0.03 | +0.16% | 9180 | 1682.73 | 1.21% | | 001369 | 双欣环保 | 14.99 | 32.48 | +0.02 | +0.13% | 42419 | 6360.22 | 2.11% | | 301037 | 保立佳 | 16.43 | -31.21 | +0.02 | +0.12% | 10718 | 1762.8 | 1.58% | | 603086 | 先达股份 | 8.23 | 21.84 | +0.01 | +0.12% | 54610 | 4503.77 | 1.26% | | 000691 | *ST亚太 | 8.55 | -33.94 | +0.01 | +0.12% | 39334 | 3355.21 | 1.22% | | 600328 | 中盐化工 | 8.84 | 4907.51 | +0.01 | +0.11% | 167680 | 15024.26 | 1.14% | | 002037 | 保利联合 | 9.10 | -2290.54 | +0.01 | +0.11% | 42874 | 3934.25 | 0.89% | | 603906 | 龙蟠科技 | 18.23 | -28.18 | +0.02 | +0.11% | 68438 | 12523.72 | 1.21% | | 002170 | 芭田股份 | 12.99 | 14.10 | +0.01 | +0.08% | 200638 | 26279.95 | 2.56% | | 603213 | 镇洋发展 | 13.67 | 65.38 | +0.01 | +0.07% | 9875 | 1351.07 | 0.22% | | 300641 | 正丹股份 | 20.05 | 10.13 | +0.01 | +0.05% | 78963 | 16012.66 | 1.50% | | 301283 | 聚胶股份 | 49.63 | 26.09 | +0.02 | +0.04% | 6134 | 3058.56 | 1.34% | | 002895 | 川恒股份 | 38.16 | 18.57 | +0.01 | +0.03% | 48916 | 18803.81 | 0.82% | | 000953 | 河化股份 | 7.26 | 336.58 | 0.00 | 0.00% | 38859 | 2826.23 | 1.06% | | 600844 | 金煤科技 | 3.15 | -16.19 | 0.00 | 0.00% | 76461 | 2422.72 | 0.93% | | 002391 | 长青股份 | 6.39 | -37.23 | 0.00 | 0.00% | 39923 | 2557.2 | 0.86% | | 002470 | 金正大 | 2.03 | -44.49 | 0.00 | 0.00% | 779812.9 | 15959.44 | 2.37% | | 300135 | 宝利国际 | 4.06 | 719.71 | 0.00 | 0.00% | 111482 | 4549.39 | 1.21% | | 603983 | 丸美生物 | 32.55 | 37.65 | 0.00 | 0.00% | 16665 | 5417.06 | 0.42% | | 603181 | 皇马科技 | 16.12 | 21.11 | 0.00 | 0.00% | 46461 | 7543.95 | 0.79% | | 300910 | 瑞丰新材 | 54.85 | 20.37 | 0.00 | 0.00% | 16917 | 9320.409 | 0.82% | | 601568 | 北元集团 | 4.13 | 80.11 | 0.00 | 0.00% | 182799 | 7578.2 | 0.46% | | 301069 | 凯盛新材 | 25.05 | 95.00 | 0.00 | 0.00% | 76493 | 19277.78 | 1.79% | | 920819 | 颖泰生物 | 3.96 | -12.17 | 0.00 | 0.00% | 48584 | 1926.429 | 0.40% | | 688716 | 中研股份 | 38.75 | 237.43 | -0.01 | -0.03% | 11952.9 | 4648.502 | 1.71% | | 300955 | 嘉亨家化 | 37.10 | -67.49 | -0.02 | -0.05% | 9392 | 3498.54 | 0.93% | | 000510 | 新金路 | 15.62 | -94.84 | -0.01 | -0.06% | 341815 | 54004.47 | 5.63% | | 000422 | 湖北宜化 | 15.48 | 42.35 | -0.01 | -0.06% | 309084 | 48040.9 | 2.92% | | 002809 | 红墙股份 | 13.99 | 1195.76 | -0.01 | -0.07% | 176678 | 25276.3 | 12.70% | | 600160 | 巨化股份 | 39.27 | 26.78 | -0.03 | -0.08% | 132729 | 52031.42 | 0.49% | | 600315 | 上海家化 | 21.92 | -24.96 | -0.02 | -0.09% | 51128 | 11184.87 | 0.76% | | 300741 | 华宝股份 | 19.16 | -29.62 | -0.02 | -0.10% | 29155 | 5598.46 | 0.47% | | 920123 | 芭薇股份 | 15.72 | 38.31 | -0.02 | -0.13% | 17637 | 2770.586 | 2.77% | | 600223 | 福瑞达 | 7.55 | 35.85 | -0.01 | -0.13% | 67553 | 5108.08 | 0.66% | | 600470 | 六国化工 | 6.58 | -15.56 | -0.01 | -0.15% | 109985 | 7322.34 | 2.11% | | 000930 | 中粮科技 | 6.46 | 126.62 | -0.01 | -0.15% | 222933 | 14493.84 | 1.20% | | 301393 | 昊帆生物 | 54.60 | 43.06 | -0.09 | -0.16% | 5794 | 3166.8 | 1.38% | | 000553 | 安道麦A | 6.04 | -9.46 | -0.01 | -0.17% | 54590 | 3318.52 | 0.25% | | 001207 | 联科科技 | 26.97 | 19.30 | -0.05 | -0.19% | 21476 | 5841.86 | 1.09% | | 605183 | 确成股份 | 21.03 | 15.65 | -0.04 | -0.19% | 10857 | 2289.11 | 0.26% | | 603639 | 海利尔 | 14.01 | 25.33 | -0.03 | -0.21% | 12974 | 1828.23 | 0.38% | | 603823 | 百合花 | 18.44 | 45.79 | -0.04 | -0.22% | 107449 | 20032.32 | 2.61% | | 002749 | 国光股份 | 13.76 | 17.10 | -0.03 | -0.22% | 18187 | 2494.5 | 0.40% | | 002942 | 新农股份 | 21.30 | 38.30 | -0.05 | -0.23% | 10447 | 2234.35 | 0.76% | | 002258 | 利尔化学 | 16.00 | 27.56 | -0.04 | -0.25% | 128317 | 20621.38 | 1.61% | | 600423 | 柳化股份 | 3.90 | 508.32 | -0.01 | -0.26% | 95715 | 3765.43 | 1.20% | | 002753 | 永东股份 | 7.79 | 42.72 | -0.02 | -0.26% | 49028 | 3848.25 | 2.02% | | 002758 | 浙农股份 | 10.19 | 12.08 | -0.03 | -0.29% | 74800 | 7627.729 | 1.44% | | 002915 | 中欣氟材 | 23.18 | -56.01 | -0.07 | -0.30% | 76401 | 17805.01 | 2.65% | | 002919 | 名臣健康 | 25.97 | -921.83 | -0.08 | -0.31% | 57110 | 14828.49 | 2.16% | | 002226 | 江南化工 | 6.13 | 20.16 | -0.02 | -0.33% | 168643 | 10392.66 | 0.64% | | 603395 | 红四方 | 30.35 | 290.57 | -0.10 | -0.33% | 16150 | 4928.45 | 2.48% | | 002469 | 三维化学 | 9.10 | 21.86 | -0.03 | -0.33% | 65088 | 5961.37 | 1.03% | | 603062 | 麦加芯彩 | 51.10 | 23.36 | -0.19 | -0.37% | 5204 | 2658.18 | 1.40% | | 688269 | 凯立新材 | 42.65 | 49.92 | -0.16 | -0.37% | 15764.19 | 6761.708 | 1.21% | | 002601 | 龙佰集团 | 20.87 | 38.89 | -0.08 | -0.38% | 113568 | 23796.86 | 0.57% | | 300437 | 清水源 | 15.34 | -96.46 | -0.06 | -0.39% | 62572 | 9617.369 | 3.56% | | 301665 | 泰禾股份 | 29.34 | 28.28 | -0.12 | -0.41% | 20622 | 6069.17 | 5.39% | | 603879 | 永悦科技 | 6.37 | -16.24 | -0.03 | -0.47% | 74057 | 4758.43 | 2.06% | | 002274 | 华昌化工 | 6.22 | -346.74 | -0.03 | -0.48% | 89576 | 5623.8 | 0.96% | | 300132 | 青松股份 | 8.26 | 31.96 | -0.04 | -0.48% | 74763 | 6174.2 | 1.47% | | 000635 | 英力特 | 10.12 | -8.11 | -0.05 | -0.49% | 31684 | 3235.11 | 1.05% | | 600096 | 云天化 | 35.60 | 11.51 | -0.18 | -0.50% | 227688 | 81753.27 | 1.25% | | 920033 | 康普化学 | 17.36 | 54.11 | -0.09 | -0.52% | 7101 | 1244.005 | 0.86% | | 603948 | 建业股份 | 28.19 | 20.97 | -0.15 | -0.53% | 15488 | 4392.65 | 0.95% | | 600731 | 湖南海利 | 7.39 | 15.70 | -0.04 | -0.54% | 56606 | 4214.55 | 1.05% | | 002004 | 华邦健康 | 5.47 | -77.83 | -0.03 | -0.55% | 264635 | 14522.24 | 1.41% | | 002496 | *ST辉丰 | 1.81 | -17.09 | -0.01 | -0.55% | 151669 | 2747.64 | 1.36% | | 301035 | 润丰股份 | 81.25 | 22.85 | -0.45 | -0.55% | 7701 | 6300.77 | 0.27% | | 301036 | 双乐股份 | 35.99 | 49.22 | -0.21 | -0.58% | 64682 | 23656.61 | 9.18% | | 002407 | 多氟多 | 29.56 | -143.16 | -0.18 | -0.61% | 427092 | 126892.3 | 3.95% | | 920159 | 农大科技 | 41.46 | -- | -0.26 | -0.62% | 13340 | 5546.171 | 9.26% | | 600426 | 华鲁恒升 | 35.82 | 23.56 | -0.23 | -0.64% | 148305 | 53301.17 | 0.70% | | 002588 | 史丹利 | 10.68 | 12.59 | -0.07 | -0.65% | 82022 | 8818.07 | 0.96% | | 003042 | 中农联合 | 18.28 | -23.42 | -0.12 | -0.65% | 60299 | 11085.89 | 4.73% | | 002827 | 高争民爆 | 35.91 | 60.91 | -0.24 | -0.66% | 34545 | 12383.45 | 1.25% | | 688690 | 纳微科技 | 28.30 | 76.90 | -0.20 | -0.70% | 37493.99 | 10692.17 | 0.93% | | 002986 | 宇新股份 | 12.64 | -246.39 | -0.09 | -0.71% | 38697 | 4911.99 | 1.28% | | 605008 | 长鸿高科 | 13.34 | 1118.74 | -0.10 | -0.74% | 21486 | 2884.57 | 0.33% | | 301076 | 新瀚新材 | 43.86 | 116.73 | -0.33 | -0.75% | 29463 | 12965.53 | 2.68% | | 002136 | 安纳达 | 13.08 | -37.04 | -0.10 | -0.76% | 49542 | 6553.55 | 2.31% | | 920016 | 中草香料 | 20.73 | 78.51 | -0.16 | -0.77% | 6354 | 1323.43 | 1.88% | | 003002 | 壶化股份 | 27.51 | 30.23 | -0.22 | -0.79% | 26958 | 7453.77 | 1.47% | | 603120 | 肯特催化 | 44.89 | 45.58 | -0.37 | -0.82% | 22101 | 10058.76 | 9.78% | | 002538 | 司尔特 | 6.86 | 27.02 | -0.06 | -0.87% | 128009 | 8842.93 | 1.50% | | 000902 | 新洋丰 | 16.50 | 13.14 | -0.15 | -0.90% | 60499 | 10083.28 | 0.53% | | 600309 | 万华化学 | 85.90 | 24.23 | -0.80 | -0.92% | 230975 | 200403.6 | 0.74% | | 002250 | 联化科技 | 17.43 | 40.59 | -0.17 | -0.97% | 163524 | 28918.37 | 1.83% | | 000985 | 大庆华科 | 21.22 | -884.83 | -0.21 | -0.98% | 12064 | 2575.7 | 0.93% | | 002246 | 北化股份 | 19.47 | 51.74 | -0.20 | -1.02% | 101438 | 19820.89 | 1.85% | | 002408 | 齐翔腾达 | 5.71 | -52.27 | -0.06 | -1.04% | 275881 | 15963.29 | 1.00% | | 688639 | 华恒生物 | 35.74 | 47.74 | -0.38 | -1.05% | 40025.24 | 14397.9 | 1.60% | | 300109 | 新开源 | 18.80 | 38.15 | -0.20 | -1.05% | 126133 | 24086.93 | 2.80% | | 603968 | 醋化股份 | 12.78 | -76.44 | -0.14 | -1.08% | 52483 | 6733.81 | 2.57% | | 603737 | 三棵树 | 55.08 | 61.09 | -0.61 | -1.10% | 38500 | 21407.89 | 0.52% | | 688353 | 华盛锂电 | 103.06 | -112.63 | -1.15 | -1.10% | 38497.36 | 39915.13 | 2.41% | | 605033 | 美邦股份 | 21.37 | 97.02 | -0.24 | -1.11% | 14054 | 3021.2 | 4.16% | | 600389 | 江山股份 | 24.91 | 22.44 | -0.29 | -1.15% | 58098 | 14589.32 | 1.35% | | 002539 | 云图控股 | 14.51 | 21.63 | -0.17 | -1.16% | 164781 | 24141.22 | 1.87% | | 600230 | 沧州大化 | 21.35 | 163.29 | -0.28 | -1.29% | 309568 | 67258.47 | 7.48% | | 603026 | 石大胜华 | 66.12 | -269.71 | -0.87 | -1.30% | 38574 | 25703.15 | 1.90% | | 603379 | 三美股份 | 67.78 | 22.88 | -0.92 | -1.34% | 40749 | 27744.46 | 0.67% | | 002094 | 青岛金王 | 7.86 | 143.18 | -0.11 | -1.38% | 382855 | 30154.35 | 5.54% | | 002629 | 仁智股份 | 6.19 | 736.97 | -0.09 | -1.43% | 103704 | 6447.14 | 2.45% | | 300505 | 川金诺 | 27.38 | 20.34 | -0.40 | -1.44% | 100373 | 27849.55 | 4.62% | | 002165 | 红宝丽 | 12.97 | 191.25 | -0.19 | -1.44% | 1689832 | 225668.1 | 23.22% | | 002648 | 卫星化学 | 22.39 | 12.30 | -0.35 | -1.54% | 391777 | 88191.34 | 1.16% | | 300721 | 怡达股份 | 16.47 | -28.66 | -0.26 | -1.55% | 137814 | 23102.15 | 9.96% | | 603010 | 万盛股份 | 11.89 | 202.17 | -0.19 | -1.57% | 85478 | 10273.99 | 1.45% | | 001328 | 登康口腔 | 42.58 | 40.93 | -0.77 | -1.78% | 10851 | 4617.82 | 2.36% | | 600078 | 澄星股份 | 11.48 | -75.44 | -0.21 | -1.80% | 153593 | 17784.46 | 2.32% | | 603683 | 晶华新材 | 24.73 | 112.01 | -0.47 | -1.87% | 70616 | 17643.6 | 2.46% | | 002545 | 东方铁塔 | 26.18 | 35.17 | -0.54 | -2.02% | 108782 | 28749.36 | 0.96% | | 002361 | 神剑股份 | 14.92 | 408.16 | -0.32 | -2.10% | 2161783 | 332961.4 | 26.72% | | 002810 | 山东赫达 | 19.12 | 40.94 | -0.48 | -2.45% | 168774 | 32746.91 | 5.22% | | 920471 | 美邦科技 | 18.01 | -55.33 | -0.46 | -2.49% | 64615 | 11984.26 | 12.18% | | 688585 | 上纬新材 | 140.33 | 672.40 | -3.81 | -2.64% | 33758.68 | 46641.22 | 0.84% | | 600800 | 渤海化学 | 4.40 | -7.24 | -0.12 | -2.65% | 285293 | 12795.02 | 2.57% | | 301286 | 侨源股份 | 55.87 | 111.03 | -1.56 | -2.72% | 29728 | 16661.58 | 1.84% | | 920261 | 一诺威 | 17.25 | 21.99 | -0.50 | -2.82% | 48029 | 8409.595 | 2.82% | | 002734 | 利民股份 | 19.80 | 22.43 | -0.61 | -2.99% | 295023 | 59167.75 | 6.79% | | 301059 | 金三江 | 14.82 | 49.68 | -0.47 | -3.07% | 105389 | 15727.91 | 5.10% | | 301292 | 海科新源 | 55.52 | -68.18 | -1.88 | -3.28% | 99560 | 56174.31 | 11.70% | | 603867 | 新化股份 | 30.21 | 28.36 | -1.05 | -3.36% | 76392 | 23335.35 | 3.54% | | 603822 | ST嘉澳 | 104.79 | -31.89 | -3.79 | -3.49% | 9109 | 9659.1 | 1.19% | | 002637 | 赞宇科技 | 13.62 | 38.73 | -0.60 | -4.22% | 90542 | 12457.81 | 2.05% | | 603360 | 百傲化学 | 29.02 | 94.87 | -1.44 | -4.73% | 263137 | 76182.2 | 3.73% |
|