中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新安股份(600596)化学原料和化学制品制造业上涨家数:260下跌家数:103平均涨幅:+1.00%平均换手:2.64%总成交额:777.30亿元
更新时间:2026-02-09 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300067安诺其5.80-124.07+0.66+12.84%159819691584.7217.05%
603980吉华集团7.2186.28+0.66+10.08%446543219.550.66%
002054德美化工11.0659.68+1.01+10.05%104854110980427.28%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002440闰土股份14.5356.79+1.32+9.99%50682872329.535.36%
002455百川股份12.25675.77+1.11+9.96%26755032763.125.15%
600722金牛化工9.50130.06+0.86+9.95%761803.170809.8611.20%
603188亚邦股份5.87-14.57+0.53+9.93%34588120096.416.07%
605366宏柏新材8.17-59.50+0.67+8.93%33916626893.335.22%
600352浙江龙盛16.2425.47+1.29+8.63%1643441266318.25.05%
603916苏博特13.5251.74+0.97+7.73%50544667545.512.03%
605566福莱蒽特33.20144.61+2.12+6.82%4493414585.743.37%
300055万邦达7.88118.88+0.46+6.20%13709810608.512.17%
300798锦鸡股份10.11-257.68+0.52+5.42%838747.187070.7821.99%
300804广康生化39.1863.25+1.96+5.27%3327513018.0612.10%
000525红太阳6.4393.30+0.32+5.24%64826041390.645.83%
300398飞凯材料27.8247.56+1.23+4.63%32885590579.455.83%
603790雅运股份22.0273.53+0.97+4.61%4899310872.232.56%
300684中石科技54.6751.01+2.38+4.55%6909437558.233.38%
300236上海新阳79.5596.98+3.45+4.53%7929963082.312.85%
603004鼎龙科技24.9032.97+1.07+4.49%5843714493.79.92%
688106金宏气体22.36100.98+0.92+4.29%83800.6418728.781.74%
300834星辉环材25.8576.16+1.05+4.23%4107510592.962.13%
688378奥来德38.20463.66+1.49+4.06%45973.317361.941.91%
300758七彩化学17.9193.12+0.69+4.01%28006450375.557.65%
688727恒坤新材56.47251.78+2.17+4.00%39430.0722172.647.85%
603281江瀚新材32.3925.88+1.24+3.98%3449211285.330.92%
300727润禾材料35.2352.17+1.33+3.92%3397912031.892.10%
603067振华股份35.3448.44+1.29+3.79%13234646189.911.86%
603172万丰股份25.7961.46+0.94+3.78%14057835363.3828.07%
301256华融化学16.4287.95+0.56+3.53%17040328457.553.55%
300957贝泰妮49.1757.83+1.63+3.43%10705352205.952.53%
603285键邦股份38.5045.75+1.27+3.41%4317316629.996.93%
301209联合化学97.64182.98+3.19+3.38%97709450.481.02%
002513蓝丰生化7.64-19.84+0.24+3.24%13533110290.394.68%
605399晨光新材15.43-125.79+0.48+3.21%6505710061.942.09%
300107建新股份7.75374.44+0.24+3.20%20781816340.055.98%
002409雅克科技90.1746.70+2.77+3.17%6956362771.942.18%
300522世名科技12.63792.76+0.38+3.10%366614581.681.39%
300192科德教育20.5351.48+0.60+3.01%5884611954.431.81%
002643万润股份16.8460.72+0.49+3.00%15830626725.471.74%
603110东方材料17.61795.80+0.51+2.98%5739310011.792.85%
301373凌玮科技35.8727.27+1.00+2.87%156615594.853.84%
000822山东海化6.57-11.12+0.18+2.82%103752468334.411.59%
301300远翔新材46.9438.04+1.28+2.80%119455582.993.88%
603330天洋新材7.71-17.15+0.21+2.80%845426530.731.95%
002802洪汇新材14.0355.89+0.38+2.78%469716610.032.60%
603378亚士创能7.13-4.91+0.19+2.74%465203307.251.09%
300655晶瑞电材17.07-352.97+0.44+2.65%21935537418.952.06%
688356键凯科技99.86159.77+2.50+2.57%8283.088205.4721.37%
300856科思股份14.0652.98+0.35+2.55%641868993.881.40%
300041回天新材12.2444.27+0.30+2.51%10843813315.551.99%
920015锦华新材50.6033.40+1.21+2.45%106505377.6042.82%
300054鼎龙股份44.5063.51+1.06+2.44%10781547989.561.46%
688199久日新材27.23-163.14+0.64+2.41%28833.177870.5991.79%
002398垒知集团5.9882.03+0.14+2.40%1624139717.962.85%
688602康鹏科技8.55-122.89+0.20+2.40%59431.395070.7592.29%
000408藏格矿业84.9838.53+1.98+2.39%8430571882.090.54%
600075新疆天业6.05157.63+0.14+2.37%22765913925.981.33%
688157松井股份37.23144.44+0.86+2.36%20434.027668.7271.31%
002497雅化集团25.6867.81+0.59+2.35%17297944002.631.63%
300214日科化学7.40-291.22+0.17+2.35%949557049.022.04%
600370三房巷2.62-15.40+0.06+2.34%65976917713.191.69%
300535达威股份21.69-154.87+0.49+2.31%156213368.942.00%
000565渝三峡A8.52634.30+0.19+2.28%22931019714.825.29%
301190善水科技23.5372.29+0.52+2.26%160233780.071.01%
688625呈和科技68.5046.05+1.50+2.24%29937.1820409.171.59%
601208东材科技26.05115.53+0.57+2.24%20946054674.382.07%
603931格林达32.2850.48+0.69+2.18%161025172.680.81%
688737中自科技27.86-85.26+0.59+2.16%27517.827617.4962.30%
002092中泰化学6.72-21.55+0.14+2.13%59853740469.992.32%
688758赛分科技19.2864.81+0.40+2.12%27067.575189.8180.91%
600596新安股份12.67-1723.97+0.26+2.10%19516124849.31.45%
920489佳先股份17.57-648.43+0.36+2.09%97511715.4861.12%
603650彤程新材56.7161.05+1.16+2.09%11827267263.381.92%
002591恒大高新7.92-87.63+0.16+2.06%1182449316.875.29%
603260合盛硅业49.88-1665.55+1.00+2.05%5343526770.680.45%
603255鼎际得33.27-324.53+0.64+1.96%105573513.951.74%
600135乐凯胶片9.89-59.95+0.19+1.96%963059570.151.74%
300481濮阳惠成17.1833.38+0.33+1.96%542969346.031.87%
301395仁信新材14.7768.56+0.28+1.93%353625216.452.78%
603310巍华新材17.5133.92+0.33+1.92%297535210.271.61%
300037新宙邦51.1338.88+0.96+1.91%8580743536.171.59%
301118恒光股份26.64-332.09+0.50+1.91%172754616.841.64%
002632道明光学12.3837.63+0.23+1.89%792959810.971.36%
002748世龙实业12.7771.10+0.23+1.83%525166687.422.19%
003022联泓新科20.7095.82+0.37+1.82%7749316172.030.58%
300568星源材质14.36149.96+0.25+1.77%33634248042.252.76%
002125湘潭电化13.7938.04+0.24+1.77%9904213672.841.57%
688129东来技术24.0232.74+0.41+1.74%22482.865339.6481.87%
300405科隆股份7.06-34.16+0.12+1.73%951676752.524.35%
301092争光股份36.1246.40+0.61+1.72%70972557.541.17%
300429强力新材14.90-44.37+0.25+1.71%10315415442.812.59%
000881中广核技8.41-24.12+0.14+1.69%991808371.231.18%
002453华软科技6.08-15.45+0.10+1.67%1056286412.171.72%
301429森泰股份21.5349.16+0.35+1.65%101782190.72.31%
002068黑猫股份9.51-53.23+0.15+1.60%18856618353.582.57%
600727鲁北化工7.7160.61+0.12+1.58%22745617702.894.30%
301555惠柏新材34.7343.46+0.54+1.58%164775739.733.41%
603681永冠新材20.0125.86+0.31+1.57%353417025.431.85%
688359三孚新科76.37-304.34+1.18+1.57%19718.1915169.882.01%
300821东岳硅材12.40-513.60+0.19+1.56%26380833049.172.20%
605589圣泉集团29.5523.89+0.45+1.55%6414719011.290.76%
300072海新能科4.60-41.08+0.07+1.55%31025014425.121.33%
002971和远气体31.6893.07+0.48+1.54%235657484.8311.46%
000707双环科技6.63-45.61+0.10+1.53%1383169256.722.98%
603078江化微24.78104.83+0.37+1.52%13176032576.933.42%
300796贝斯美9.65-872.77+0.14+1.47%392973789.111.09%
300848美瑞新材16.7183.83+0.24+1.46%302245049.411.19%
300637扬帆新材12.75255.76+0.18+1.43%274703524.731.17%
001358兴欣新材29.1156.37+0.41+1.43%56081623.461.10%
603938三孚股份25.67126.93+0.36+1.42%6640617160.791.74%
000792盐湖股份32.8628.86+0.46+1.42%486148160433.70.92%
300285国瓷材料30.5549.77+0.42+1.39%14135943247.141.68%
301077星华新材30.0534.07+0.41+1.38%174695222.641.83%
300740水羊股份23.8261.33+0.32+1.36%8689420615.192.42%
603217元利科技26.1426.85+0.35+1.36%206475474.170.99%
301617博苑股份76.8958.76+1.02+1.34%1416510990.432.67%
002759天际股份40.83-16.07+0.54+1.34%576829233108.411.51%
300019硅宝科技21.6427.60+0.28+1.31%4876710639.841.44%
603155新亚强17.1357.45+0.22+1.30%104671797.150.33%
603722阿科力39.33-131.36+0.50+1.29%84093327.850.88%
600691潞化科技3.16-11.42+0.04+1.28%2588558209.891.09%
300343ST联创6.32122.59+0.08+1.28%1176967420.081.10%
002057中钢天源10.4833.37+0.13+1.26%808348534.711.07%
688116天奈科技46.9265.22+0.57+1.23%45168.2521314.71.23%
603077和邦生物2.47-225.48+0.03+1.23%123244030648.481.40%
000683博源化工8.3328.97+0.10+1.22%31129725974.520.93%
600955维远股份19.65-51.30+0.23+1.18%6865013696.051.25%
300200高盟新材11.9737.03+0.14+1.18%9899111924.022.34%
000818航锦科技21.44-14.08+0.25+1.18%9554920440.351.45%
301349信德新材47.21257.59+0.55+1.18%113155349.222.31%
301618长联科技52.3999.06+0.61+1.18%47272480.671.43%
301216万凯新材22.38-100.34+0.26+1.18%6299414139.471.15%
002741光华科技20.76-79.57+0.24+1.17%5695111838.741.34%
000731四川美丰6.9450.74+0.08+1.17%704664898.291.28%
002109兴化股份4.34-11.21+0.05+1.17%1972258668.871.55%
920402硅烷科技10.42-68.27+0.12+1.17%274892868.111.01%
600989宝丰能源22.8715.60+0.26+1.15%42378496676.30.58%
600319亚星化学8.26-22.45+0.09+1.10%211891748.170.55%
688357建龙微纳33.8138.91+0.36+1.08%7548.6592558.8090.75%
603125常青科技18.0948.51+0.19+1.06%133422416.041.32%
301212联盛化学30.58204.49+0.32+1.06%59651832.420.64%
301371敷尔佳25.9528.57+0.27+1.05%325168422.994.18%
000920沃顿科技12.7324.88+0.13+1.03%489676262.591.04%
000545金浦钛业2.98-6.96+0.03+1.02%39209911927.993.98%
001217华尔泰12.92145.58+0.13+1.02%516526691.121.57%
605166聚合顺11.0116.80+0.11+1.01%317893494.91.01%
301100风光股份21.14-69.60+0.21+1.00%85811830.620.98%
688350富淼科技32.66620.12+0.32+0.99%38388.4412539.572.68%
300801泰和科技29.9352.05+0.29+0.98%292418769.012.14%
002805丰元股份16.52-7.62+0.16+0.98%498608257.931.79%
301149隆华新材12.4439.62+0.12+0.97%9510511842.063.64%
002476宝莫股份6.3855.08+0.06+0.95%777864960.911.27%
002096易普力13.8520.62+0.13+0.95%441976104.60.36%
002909集泰股份7.485419.89+0.07+0.94%721625399.311.90%
000990诚志股份8.5890.10+0.08+0.94%25163421735.612.07%
001255博菲电气40.08434.37+0.37+0.93%183947391.192.59%
301238瑞泰新材20.66286.20+0.19+0.93%459579514.280.63%
603630拉芳家化20.81-6594.03+0.19+0.92%401898353.851.78%
002442龙星科技6.5936.46+0.06+0.92%837335547.011.70%
603605珀莱雅76.1419.10+0.69+0.91%4627935167.51.17%
603810丰山集团16.8097.47+0.15+0.90%170562884.691.03%
920304迪尔化工13.5438.27+0.12+0.89%185242521.5571.36%
300537广信材料26.05-91.29+0.23+0.89%12833633883.48.45%
300927江天化学36.9919.63+0.31+0.85%18484469824.313.12%
603192汇得科技26.2029.79+0.21+0.81%66611743.390.48%
002215诺普信11.3216.91+0.09+0.80%19157622020.292.39%
300665飞鹿股份8.86-13.90+0.07+0.80%382273385.741.75%
600409三友化工7.6269.62+0.06+0.79%30732823648.491.49%
603585苏利股份20.4131.85+0.16+0.79%287465921.751.57%
603065宿迁联盛8.93102.43+0.07+0.79%402873608.422.05%
920527夜光明17.8751.64+0.14+0.79%1817325.59850.50%
000301东方盛虹12.89-113.42+0.10+0.78%16033520566.240.24%
603977国泰集团14.3658.61+0.11+0.77%591718513.90.95%
688550瑞联新材45.9122.99+0.35+0.77%20590.979499.8541.18%
000893亚钾国际54.0027.80+0.41+0.77%7668941520.620.94%
300121阳谷华泰13.2735.39+0.10+0.76%517326902.181.20%
601678滨化股份5.3149.12+0.04+0.76%54204729199.652.65%
603928兴业股份15.9753.66+0.12+0.76%220823523.880.84%
003017大洋生物32.4029.42+0.24+0.75%117203802.571.69%
600935华塑股份2.80-29.87+0.02+0.72%2101865911.910.60%
301220亚香股份37.4632.11+0.26+0.70%53151990.270.68%
300243瑞丰高材11.55292.76+0.08+0.70%546586344.652.81%
605020永和股份27.6824.63+0.19+0.69%6143017105.421.22%
300886华业香料29.2975.26+0.20+0.69%89872639.162.06%
301487盟固利23.74-151.04+0.16+0.68%9263922088.753.40%
603041美思德13.3877.39+0.09+0.68%174022334.720.95%
002386天原股份5.98-23.54+0.04+0.67%1339348059.961.03%
920832齐鲁华信7.59480.45+0.05+0.66%136341039.9451.11%
600249两面针6.08162.55+0.04+0.66%652613964.061.19%
300487蓝晓科技66.9940.48+0.44+0.66%1510710131.950.49%
920519万德股份12.9070.41+0.08+0.62%3701479.27360.59%
920866绿亨科技8.5641.32+0.05+0.59%136721174.4911.46%
603599广信股份15.4219.36+0.09+0.59%26871241764.892.95%
002319乐通股份15.58-1728.64+0.09+0.58%450327053.3512.25%
002584西陇科学8.83-80.44+0.05+0.57%1100249761.5292.35%
600378昊华科技35.7032.13+0.20+0.56%4010714417.220.37%
600141兴发集团37.8126.30+0.21+0.56%13274150261.81.19%
601026道生天合19.9162.37+0.11+0.56%185443694.411.73%
600273嘉化能源11.3414.80+0.06+0.53%17871620382.141.32%
301090华润材料7.58-27.11+0.04+0.53%468753574.460.32%
600623华谊集团9.4932.67+0.05+0.53%12065811572.390.64%
601216君正集团5.7314.38+0.03+0.53%65284237282.740.77%
300891惠云钛业9.56-200.62+0.05+0.53%399573857.231.20%
600746江苏索普7.7168.45+0.04+0.52%478393702.720.41%
600610中毅达11.68271.40+0.06+0.52%40502647933.065.71%
001333光华股份25.8225.53+0.13+0.51%184724775.224.20%
301065本立科技24.0736.48+0.12+0.50%117712837.61.36%
002669康达新材14.40-51.01+0.07+0.49%509867370.361.68%
301518长华化学40.2458.05+0.19+0.47%126025096.752.36%
600618氯碱化工15.3922.43+0.07+0.46%16088525147.882.15%
300575中旗股份6.62-20.60+0.03+0.46%836785574.072.44%
603382海阳科技31.1941.03+0.14+0.45%47851495.011.32%
300387富邦科技9.2532.49+0.04+0.43%520714833.391.80%
000912泸天化4.63-910.09+0.02+0.43%880804106.040.56%
301585蓝宇股份32.4551.21+0.14+0.43%77432519.271.14%
300261雅本化学7.10-32.90+0.03+0.42%849896077.090.90%
300610晨化股份12.2937.74+0.05+0.41%317063922.621.97%
301108洁雅股份33.9372.49+0.13+0.38%72642453.311.12%
688275万润新能86.83-17.53+0.33+0.38%44571.5838715.825.27%
002360同德化工5.36-17.76+0.02+0.37%815244408.282.49%
300174元力股份16.5124.54+0.06+0.36%408036775.8711.12%
002666德联集团5.6763.46+0.02+0.35%718754110.471.44%
002917金奥博14.2133.09+0.05+0.35%256253659.350.98%
601065江盐集团8.6218.48+0.03+0.35%560444844.671.35%
603227雪峰科技8.6420.12+0.03+0.35%613835315.650.57%
688267中触媒28.8424.80+0.10+0.35%20449.085936.0011.16%
001231农心科技25.1538.91+0.08+0.32%209165266.784.19%
300082奥克股份9.82-206.88+0.03+0.31%657876495.610.97%
002783凯龙股份9.9729.07+0.03+0.30%522765245.541.15%
000830鲁西化工17.6022.69+0.05+0.28%18618632790.520.98%
002211ST宏达3.59-49.07+0.01+0.28%548261961.991.27%
001218丽臣实业25.8725.19+0.07+0.27%171284418.171.84%
600165ST宁科3.79-19.73+0.01+0.26%293791113.470.40%
688571杭华股份7.9829.76+0.02+0.25%26814.442151.0850.63%
920974凯大催化8.7446.42+0.02+0.23%263652321.6812.05%
600500中化国际4.43-4.35+0.01+0.23%25360211307.30.71%
920957汉维科技13.30286.90+0.03+0.23%4990662.89431.17%
600367红星发展18.9446.49+0.04+0.21%9265217588.232.88%
300225*ST金泰5.0486.25+0.01+0.20%420182118.760.89%
002145钛能化学5.0644.44+0.01+0.20%34472317563.240.92%
600486扬农化工71.6023.56+0.14+0.20%2480817894.30.61%
600714金瑞矿业15.5979.30+0.03+0.19%9261714319.843.21%
300596利安隆45.2720.60+0.08+0.18%171587794.910.77%
002312川发龙蟒11.7140.57+0.02+0.17%20912724659.581.11%
603193润本股份23.8931.66+0.04+0.17%88162105.530.85%
603276恒兴新材18.2792.99+0.03+0.16%91801682.731.21%
001369双欣环保14.9932.48+0.02+0.13%424196360.222.11%
301037保立佳16.43-31.21+0.02+0.12%107181762.81.58%
603086先达股份8.2321.84+0.01+0.12%546104503.771.26%
000691*ST亚太8.55-33.94+0.01+0.12%393343355.211.22%
600328中盐化工8.844907.51+0.01+0.11%16768015024.261.14%
002037保利联合9.10-2290.54+0.01+0.11%428743934.250.89%
603906龙蟠科技18.23-28.18+0.02+0.11%6843812523.721.21%
002170芭田股份12.9914.10+0.01+0.08%20063826279.952.56%
603213镇洋发展13.6765.38+0.01+0.07%98751351.070.22%
300641正丹股份20.0510.13+0.01+0.05%7896316012.661.50%
301283聚胶股份49.6326.09+0.02+0.04%61343058.561.34%
002895川恒股份38.1618.57+0.01+0.03%4891618803.810.82%
000953河化股份7.26336.580.000.00%388592826.231.06%
600844金煤科技3.15-16.190.000.00%764612422.720.93%
002391长青股份6.39-37.230.000.00%399232557.20.86%
002470金正大2.03-44.490.000.00%779812.915959.442.37%
300135宝利国际4.06719.710.000.00%1114824549.391.21%
603983丸美生物32.5537.650.000.00%166655417.060.42%
603181皇马科技16.1221.110.000.00%464617543.950.79%
300910瑞丰新材54.8520.370.000.00%169179320.4090.82%
601568北元集团4.1380.110.000.00%1827997578.20.46%
301069凯盛新材25.0595.000.000.00%7649319277.781.79%
920819颖泰生物3.96-12.170.000.00%485841926.4290.40%
688716中研股份38.75237.43-0.01-0.03%11952.94648.5021.71%
300955嘉亨家化37.10-67.49-0.02-0.05%93923498.540.93%
000510新金路15.62-94.84-0.01-0.06%34181554004.475.63%
000422湖北宜化15.4842.35-0.01-0.06%30908448040.92.92%
002809红墙股份13.991195.76-0.01-0.07%17667825276.312.70%
600160巨化股份39.2726.78-0.03-0.08%13272952031.420.49%
600315上海家化21.92-24.96-0.02-0.09%5112811184.870.76%
300741华宝股份19.16-29.62-0.02-0.10%291555598.460.47%
920123芭薇股份15.7238.31-0.02-0.13%176372770.5862.77%
600223福瑞达7.5535.85-0.01-0.13%675535108.080.66%
600470六国化工6.58-15.56-0.01-0.15%1099857322.342.11%
000930中粮科技6.46126.62-0.01-0.15%22293314493.841.20%
301393昊帆生物54.6043.06-0.09-0.16%57943166.81.38%
000553安道麦A6.04-9.46-0.01-0.17%545903318.520.25%
001207联科科技26.9719.30-0.05-0.19%214765841.861.09%
605183确成股份21.0315.65-0.04-0.19%108572289.110.26%
603639海利尔14.0125.33-0.03-0.21%129741828.230.38%
603823百合花18.4445.79-0.04-0.22%10744920032.322.61%
002749国光股份13.7617.10-0.03-0.22%181872494.50.40%
002942新农股份21.3038.30-0.05-0.23%104472234.350.76%
002258利尔化学16.0027.56-0.04-0.25%12831720621.381.61%
600423柳化股份3.90508.32-0.01-0.26%957153765.431.20%
002753永东股份7.7942.72-0.02-0.26%490283848.252.02%
002758浙农股份10.1912.08-0.03-0.29%748007627.7291.44%
002915中欣氟材23.18-56.01-0.07-0.30%7640117805.012.65%
002919名臣健康25.97-921.83-0.08-0.31%5711014828.492.16%
002226江南化工6.1320.16-0.02-0.33%16864310392.660.64%
603395红四方30.35290.57-0.10-0.33%161504928.452.48%
002469三维化学9.1021.86-0.03-0.33%650885961.371.03%
603062麦加芯彩51.1023.36-0.19-0.37%52042658.181.40%
688269凯立新材42.6549.92-0.16-0.37%15764.196761.7081.21%
002601龙佰集团20.8738.89-0.08-0.38%11356823796.860.57%
300437清水源15.34-96.46-0.06-0.39%625729617.3693.56%
301665泰禾股份29.3428.28-0.12-0.41%206226069.175.39%
603879永悦科技6.37-16.24-0.03-0.47%740574758.432.06%
002274华昌化工6.22-346.74-0.03-0.48%895765623.80.96%
300132青松股份8.2631.96-0.04-0.48%747636174.21.47%
000635英力特10.12-8.11-0.05-0.49%316843235.111.05%
600096云天化35.6011.51-0.18-0.50%22768881753.271.25%
920033康普化学17.3654.11-0.09-0.52%71011244.0050.86%
603948建业股份28.1920.97-0.15-0.53%154884392.650.95%
600731湖南海利7.3915.70-0.04-0.54%566064214.551.05%
002004华邦健康5.47-77.83-0.03-0.55%26463514522.241.41%
002496*ST辉丰1.81-17.09-0.01-0.55%1516692747.641.36%
301035润丰股份81.2522.85-0.45-0.55%77016300.770.27%
301036双乐股份35.9949.22-0.21-0.58%6468223656.619.18%
002407多氟多29.56-143.16-0.18-0.61%427092126892.33.95%
920159农大科技41.46---0.26-0.62%133405546.1719.26%
600426华鲁恒升35.8223.56-0.23-0.64%14830553301.170.70%
002588史丹利10.6812.59-0.07-0.65%820228818.070.96%
003042中农联合18.28-23.42-0.12-0.65%6029911085.894.73%
002827高争民爆35.9160.91-0.24-0.66%3454512383.451.25%
688690纳微科技28.3076.90-0.20-0.70%37493.9910692.170.93%
002986宇新股份12.64-246.39-0.09-0.71%386974911.991.28%
605008长鸿高科13.341118.74-0.10-0.74%214862884.570.33%
301076新瀚新材43.86116.73-0.33-0.75%2946312965.532.68%
002136安纳达13.08-37.04-0.10-0.76%495426553.552.31%
920016中草香料20.7378.51-0.16-0.77%63541323.431.88%
003002壶化股份27.5130.23-0.22-0.79%269587453.771.47%
603120肯特催化44.8945.58-0.37-0.82%2210110058.769.78%
002538司尔特6.8627.02-0.06-0.87%1280098842.931.50%
000902新洋丰16.5013.14-0.15-0.90%6049910083.280.53%
600309万华化学85.9024.23-0.80-0.92%230975200403.60.74%
002250联化科技17.4340.59-0.17-0.97%16352428918.371.83%
000985大庆华科21.22-884.83-0.21-0.98%120642575.70.93%
002246北化股份19.4751.74-0.20-1.02%10143819820.891.85%
002408齐翔腾达5.71-52.27-0.06-1.04%27588115963.291.00%
688639华恒生物35.7447.74-0.38-1.05%40025.2414397.91.60%
300109新开源18.8038.15-0.20-1.05%12613324086.932.80%
603968醋化股份12.78-76.44-0.14-1.08%524836733.812.57%
603737三棵树55.0861.09-0.61-1.10%3850021407.890.52%
688353华盛锂电103.06-112.63-1.15-1.10%38497.3639915.132.41%
605033美邦股份21.3797.02-0.24-1.11%140543021.24.16%
600389江山股份24.9122.44-0.29-1.15%5809814589.321.35%
002539云图控股14.5121.63-0.17-1.16%16478124141.221.87%
600230沧州大化21.35163.29-0.28-1.29%30956867258.477.48%
603026石大胜华66.12-269.71-0.87-1.30%3857425703.151.90%
603379三美股份67.7822.88-0.92-1.34%4074927744.460.67%
002094青岛金王7.86143.18-0.11-1.38%38285530154.355.54%
002629仁智股份6.19736.97-0.09-1.43%1037046447.142.45%
300505川金诺27.3820.34-0.40-1.44%10037327849.554.62%
002165红宝丽12.97191.25-0.19-1.44%1689832225668.123.22%
002648卫星化学22.3912.30-0.35-1.54%39177788191.341.16%
300721怡达股份16.47-28.66-0.26-1.55%13781423102.159.96%
603010万盛股份11.89202.17-0.19-1.57%8547810273.991.45%
001328登康口腔42.5840.93-0.77-1.78%108514617.822.36%
600078澄星股份11.48-75.44-0.21-1.80%15359317784.462.32%
603683晶华新材24.73112.01-0.47-1.87%7061617643.62.46%
002545东方铁塔26.1835.17-0.54-2.02%10878228749.360.96%
002361神剑股份14.92408.16-0.32-2.10%2161783332961.426.72%
002810山东赫达19.1240.94-0.48-2.45%16877432746.915.22%
920471美邦科技18.01-55.33-0.46-2.49%6461511984.2612.18%
688585上纬新材140.33672.40-3.81-2.64%33758.6846641.220.84%
600800渤海化学4.40-7.24-0.12-2.65%28529312795.022.57%
301286侨源股份55.87111.03-1.56-2.72%2972816661.581.84%
920261一诺威17.2521.99-0.50-2.82%480298409.5952.82%
002734利民股份19.8022.43-0.61-2.99%29502359167.756.79%
301059金三江14.8249.68-0.47-3.07%10538915727.915.10%
301292海科新源55.52-68.18-1.88-3.28%9956056174.3111.70%
603867新化股份30.2128.36-1.05-3.36%7639223335.353.54%
603822ST嘉澳104.79-31.89-3.79-3.49%91099659.11.19%
002637赞宇科技13.6238.73-0.60-4.22%9054212457.812.05%
603360百傲化学29.0294.87-1.44-4.73%26313776182.23.73%

转至新安股份(600596)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。