|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国瓷材料(300285)化学原料和化学制品制造业上涨家数:309下跌家数:56平均涨幅:+1.26%平均换手:3.29%总成交额:740.09亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002513 | 蓝丰生化 | 8.86 | -19.95 | +0.81 | +10.06% | 1055274 | 87507.02 | 39.79% | | 002632 | 道明光学 | 10.87 | 35.66 | +0.99 | +10.02% | 377917 | 39427.77 | 6.49% | | 603067 | 振华股份 | 18.48 | 24.79 | +1.68 | +10.00% | 214197 | 39167.39 | 3.01% | | 002748 | 世龙实业 | 11.55 | 44.95 | +1.05 | +10.00% | 198055 | 21895.9 | 8.25% | | 920402 | 硅烷科技 | 11.38 | -126.66 | +0.94 | +9.00% | 128337 | 14174.5 | 3.04% | | 688378 | 奥来德 | 25.74 | 250.40 | +1.80 | +7.52% | 109171.5 | 27833.84 | 4.53% | | 300121 | 阳谷华泰 | 16.02 | 39.53 | +0.96 | +6.37% | 287085 | 45357.23 | 6.69% | | 688359 | 三孚新科 | 60.08 | -202.38 | +3.38 | +5.96% | 22348.97 | 13125.62 | 2.29% | | 601208 | 东材科技 | 19.30 | 92.89 | +1.04 | +5.70% | 487541 | 92540.99 | 4.79% | | 300236 | 上海新阳 | 59.01 | 73.94 | +3.01 | +5.37% | 138430 | 80549.27 | 4.97% | | 300665 | 飞鹿股份 | 9.78 | -16.38 | +0.48 | +5.16% | 182407 | 17577.32 | 8.36% | | 002165 | 红宝丽 | 8.77 | 143.08 | +0.42 | +5.03% | 519885 | 44945.89 | 7.14% | | 002783 | 凯龙股份 | 10.36 | 27.23 | +0.49 | +4.96% | 318623 | 32627.32 | 7.23% | | 920974 | 凯大催化 | 8.67 | 63.39 | +0.41 | +4.96% | 45747 | 3915.023 | 3.55% | | 300955 | 嘉亨家化 | 30.62 | -61.26 | +1.43 | +4.90% | 45690 | 13688.25 | 4.53% | | 002545 | 东方铁塔 | 14.59 | 23.20 | +0.65 | +4.66% | 182385 | 26214.73 | 1.61% | | 600249 | 两面针 | 6.37 | 44.08 | +0.28 | +4.60% | 445739 | 28024.37 | 8.10% | | 002669 | 康达新材 | 13.90 | -30.45 | +0.60 | +4.51% | 132540 | 18147.82 | 4.39% | | 920957 | 汉维科技 | 14.77 | 306.85 | +0.60 | +4.23% | 10407 | 1517.016 | 2.44% | | 688357 | 建龙微纳 | 37.73 | 49.01 | +1.53 | +4.23% | 22226.85 | 8336.859 | 2.22% | | 002971 | 和远气体 | 37.58 | 101.25 | +1.50 | +4.16% | 55507 | 20685.54 | 3.45% | | 603062 | 麦加芯彩 | 54.07 | 23.64 | +2.12 | +4.08% | 13385 | 7130.925 | 3.53% | | 920015 | 锦华新材 | 46.55 | -- | +1.80 | +4.02% | 61436 | 28322.28 | 19.80% | | 002629 | 仁智股份 | 8.65 | 182.75 | +0.33 | +3.97% | 284684 | 24293.37 | 6.73% | | 603822 | 嘉澳环保 | 95.50 | -29.06 | +3.62 | +3.94% | 58028 | 55965.79 | 7.55% | | 300535 | 达威股份 | 19.70 | -75.35 | +0.74 | +3.90% | 17794 | 3444.676 | 2.33% | | 603683 | 晶华新材 | 32.40 | 146.46 | +1.21 | +3.88% | 77534 | 24659.93 | 3.00% | | 000893 | 亚钾国际 | 41.05 | 24.71 | +1.51 | +3.82% | 73453 | 29959.07 | 0.90% | | 920471 | 美邦科技 | 14.72 | -42.60 | +0.54 | +3.81% | 12264 | 1796.826 | 2.31% | | 001218 | 丽臣实业 | 22.02 | 25.57 | +0.80 | +3.77% | 35121 | 7649.565 | 3.78% | | 300132 | 青松股份 | 6.43 | 44.15 | +0.23 | +3.71% | 266637 | 16990.63 | 5.25% | | 600135 | 乐凯胶片 | 7.44 | -49.38 | +0.26 | +3.62% | 104980 | 7755.944 | 1.90% | | 920527 | 夜光明 | 19.23 | 49.67 | +0.66 | +3.55% | 8651 | 1643.126 | 2.38% | | 920519 | 万德股份 | 13.81 | 78.76 | +0.46 | +3.45% | 11233 | 1532.749 | 1.78% | | 920866 | 绿亨科技 | 9.20 | 35.52 | +0.30 | +3.37% | 21667 | 1968.332 | 2.31% | | 000707 | 双环科技 | 6.55 | -101.34 | +0.20 | +3.15% | 135223 | 8803.688 | 2.91% | | 301349 | 信德新材 | 38.93 | -438.14 | +1.18 | +3.13% | 29095 | 11179.73 | 5.95% | | 002919 | 名臣健康 | 18.19 | 176.81 | +0.55 | +3.12% | 91339 | 16368.06 | 3.45% | | 688350 | 富淼科技 | 21.80 | -279.76 | +0.65 | +3.07% | 16477.98 | 3555.276 | 1.35% | | 002591 | 恒大高新 | 6.42 | -68.85 | +0.19 | +3.05% | 168492 | 10655 | 7.54% | | 688550 | 瑞联新材 | 47.61 | 25.63 | +1.38 | +2.99% | 29715.7 | 14077.92 | 1.71% | | 600370 | 三房巷 | 2.10 | -13.27 | +0.06 | +2.94% | 302948 | 6247.095 | 0.78% | | 603110 | 东方材料 | 17.56 | 395.68 | +0.50 | +2.93% | 99180 | 17239.13 | 4.93% | | 688639 | 华恒生物 | 32.30 | 52.22 | +0.91 | +2.90% | 40832.88 | 13094.39 | 1.63% | | 000920 | 沃顿科技 | 12.90 | 27.13 | +0.36 | +2.87% | 70656 | 9040.878 | 1.67% | | 000985 | 大庆华科 | 18.10 | 148.16 | +0.50 | +2.84% | 38040 | 6811.585 | 2.93% | | 002470 | 金正大 | 1.81 | -31.80 | +0.05 | +2.84% | 1119948 | 20090.4 | 3.41% | | 688602 | 康鹏科技 | 8.35 | -159.43 | +0.23 | +2.83% | 67782.74 | 5607.908 | 2.61% | | 920832 | 齐鲁华信 | 8.38 | 189.05 | +0.23 | +2.82% | 22173 | 1840.298 | 1.81% | | 002326 | 永太科技 | 16.94 | -34.29 | +0.46 | +2.79% | 473724 | 80173.26 | 5.86% | | 920304 | 迪尔化工 | 12.95 | 33.56 | +0.35 | +2.78% | 15273 | 1957.574 | 1.94% | | 600691 | 潞化科技 | 2.98 | -11.37 | +0.08 | +2.76% | 246080 | 7263.303 | 1.04% | | 688758 | 赛分科技 | 19.08 | 78.88 | +0.51 | +2.75% | 54923.44 | 10406.51 | 12.93% | | 002469 | 三维化学 | 9.04 | 19.65 | +0.24 | +2.73% | 141190 | 12576.56 | 2.25% | | 301059 | 金三江 | 11.36 | 43.22 | +0.30 | +2.71% | 25688 | 2883.428 | 1.11% | | 002109 | 兴化股份 | 3.82 | -15.57 | +0.10 | +2.69% | 204160 | 7739.889 | 1.60% | | 688571 | 杭华股份 | 8.05 | 27.18 | +0.21 | +2.68% | 37333.87 | 2978.423 | 0.88% | | 688129 | 东来技术 | 22.34 | 29.00 | +0.58 | +2.67% | 9301.04 | 2059.807 | 0.77% | | 603360 | 百傲化学 | 26.59 | 68.91 | +0.69 | +2.66% | 133004 | 34976.3 | 1.88% | | 002666 | 德联集团 | 5.40 | 54.77 | +0.14 | +2.66% | 158725 | 8504.168 | 3.17% | | 002453 | 华软科技 | 7.01 | -17.83 | +0.18 | +2.64% | 569214 | 39405.95 | 9.29% | | 301283 | 聚胶股份 | 42.21 | 33.31 | +1.08 | +2.63% | 10690 | 4454.396 | 2.33% | | 000545 | 金浦钛业 | 2.74 | -6.59 | +0.07 | +2.62% | 417250 | 11308.42 | 4.23% | | 603192 | 汇得科技 | 27.60 | 29.88 | +0.70 | +2.60% | 121623 | 33675.14 | 8.77% | | 301037 | 保立佳 | 15.04 | -17.81 | +0.38 | +2.59% | 24670 | 3676.831 | 3.63% | | 603181 | 皇马科技 | 17.49 | 24.18 | +0.44 | +2.58% | 165714 | 28674.92 | 2.81% | | 920261 | 一诺威 | 15.09 | 20.31 | +0.37 | +2.51% | 13834 | 2069.016 | 0.81% | | 603378 | 亚士创能 | 6.14 | -5.24 | +0.15 | +2.50% | 86742 | 5243.607 | 2.02% | | 603681 | 永冠新材 | 17.10 | 30.12 | +0.41 | +2.46% | 70463 | 11992.42 | 3.69% | | 920123 | 芭薇股份 | 17.70 | 41.48 | +0.42 | +2.43% | 15923 | 2778.405 | 2.50% | | 000408 | 藏格矿业 | 56.70 | 25.71 | +1.34 | +2.42% | 117744 | 66654.55 | 0.75% | | 603916 | 苏博特 | 10.78 | 43.42 | +0.25 | +2.37% | 65474 | 6998.772 | 1.56% | | 600096 | 云天化 | 28.12 | 9.76 | +0.65 | +2.37% | 294163 | 82091.38 | 1.61% | | 002476 | 宝莫股份 | 6.10 | 57.14 | +0.14 | +2.35% | 247867 | 14997 | 4.05% | | 300522 | 世名科技 | 13.14 | 414.42 | +0.30 | +2.34% | 45141 | 5843.166 | 1.72% | | 600844 | 金煤科技 | 3.09 | -11.70 | +0.07 | +2.32% | 167719 | 5119.887 | 2.04% | | 600935 | 华塑股份 | 2.65 | -23.53 | +0.06 | +2.32% | 580093 | 15268.46 | 1.65% | | 300135 | 宝利国际 | 4.45 | 728.88 | +0.10 | +2.30% | 293126 | 12940.56 | 3.18% | | 002409 | 雅克科技 | 77.58 | 42.21 | +1.74 | +2.29% | 216092 | 169437.5 | 6.78% | | 000422 | 湖北宜化 | 13.49 | 43.16 | +0.30 | +2.27% | 466003 | 62733.18 | 4.41% | | 920489 | 佳先股份 | 20.30 | -3247.32 | +0.45 | +2.27% | 24036 | 4856.505 | 2.81% | | 002386 | 天原股份 | 5.42 | -15.54 | +0.12 | +2.26% | 344864 | 18573.28 | 2.65% | | 688157 | 松井股份 | 33.78 | 91.17 | +0.74 | +2.24% | 13417.95 | 4500.426 | 0.86% | | 000510 | 新金路 | 5.61 | -50.98 | +0.12 | +2.19% | 264537 | 14804.71 | 4.36% | | 301212 | 联盛化学 | 26.33 | 150.94 | +0.56 | +2.17% | 10804 | 2818.96 | 1.15% | | 000953 | 河化股份 | 7.57 | 34.45 | +0.16 | +2.16% | 141972 | 10642.25 | 3.88% | | 300243 | 瑞丰高材 | 10.89 | 270.00 | +0.23 | +2.16% | 48374 | 5217.099 | 2.49% | | 605183 | 确成股份 | 19.81 | 14.84 | +0.41 | +2.11% | 19214 | 3794.965 | 0.47% | | 920016 | 中草香料 | 21.85 | 82.77 | +0.45 | +2.10% | 8672 | 1881.937 | 2.57% | | 002037 | 保利联合 | 10.78 | 166.67 | +0.22 | +2.08% | 92467 | 9933.627 | 1.91% | | 300758 | 七彩化学 | 13.75 | 50.66 | +0.28 | +2.08% | 83854 | 11473 | 2.29% | | 300067 | 安诺其 | 4.52 | -153.04 | +0.09 | +2.03% | 172166 | 7732.422 | 1.84% | | 300727 | 润禾材料 | 36.79 | 58.91 | +0.73 | +2.02% | 25187 | 9228.441 | 1.56% | | 301395 | 仁信新材 | 11.14 | 49.90 | +0.22 | +2.01% | 18115 | 1999.245 | 1.41% | | 603120 | 肯特催化 | 40.35 | 39.30 | +0.79 | +2.00% | 8732 | 3493.286 | 3.86% | | 002601 | 龙佰集团 | 19.51 | 25.41 | +0.38 | +1.99% | 148952 | 28778.81 | 0.75% | | 300261 | 雅本化学 | 7.19 | -32.31 | +0.14 | +1.99% | 132474 | 9486.333 | 1.42% | | 002827 | 高争民爆 | 39.16 | 66.84 | +0.76 | +1.98% | 45949 | 17940.89 | 1.66% | | 002810 | 山东赫达 | 12.90 | 21.30 | +0.25 | +1.98% | 30431 | 3902.42 | 0.95% | | 603217 | 元利科技 | 24.83 | 24.92 | +0.48 | +1.97% | 43402 | 10718.68 | 2.09% | | 301286 | 侨源股份 | 27.58 | 57.42 | +0.53 | +1.96% | 17985 | 4923.895 | 1.12% | | 688116 | 天奈科技 | 54.12 | 78.89 | +1.04 | +1.96% | 78244.07 | 42230.71 | 2.27% | | 603810 | 丰山集团 | 17.18 | 201.76 | +0.33 | +1.96% | 71745 | 12201.65 | 4.34% | | 300429 | 强力新材 | 13.55 | -36.36 | +0.26 | +1.96% | 162888 | 21921.26 | 4.09% | | 301216 | 万凯新材 | 19.35 | -38.67 | +0.37 | +1.95% | 126631 | 24303.3 | 2.34% | | 002360 | 同德化工 | 5.24 | -19.74 | +0.10 | +1.95% | 73513 | 3820.365 | 2.24% | | 603879 | 永悦科技 | 6.31 | -15.45 | +0.12 | +1.94% | 75650 | 4718.138 | 2.11% | | 001231 | 农心科技 | 21.16 | 33.05 | +0.40 | +1.93% | 10492 | 2198.33 | 2.10% | | 300225 | *ST金泰 | 5.31 | 94.82 | +0.10 | +1.92% | 120261 | 6352.239 | 2.53% | | 301090 | 华润材料 | 7.47 | -21.27 | +0.14 | +1.91% | 51673 | 3835.312 | 0.35% | | 603968 | 醋化股份 | 12.29 | -44.10 | +0.23 | +1.91% | 27407 | 3332.316 | 1.34% | | 300655 | 晶瑞电材 | 13.93 | -142.53 | +0.26 | +1.90% | 561253 | 77445.32 | 5.26% | | 603379 | 三美股份 | 55.42 | 24.35 | +1.03 | +1.89% | 56102 | 30965.77 | 0.92% | | 000635 | 英力特 | 8.61 | -6.35 | +0.16 | +1.89% | 40181 | 3437.635 | 1.33% | | 603077 | 和邦生物 | 2.16 | -174.95 | +0.04 | +1.89% | 1634591 | 35185.02 | 1.85% | | 300019 | 硅宝科技 | 21.31 | 28.89 | +0.39 | +1.86% | 73097 | 15463.12 | 2.17% | | 301118 | 恒光股份 | 26.67 | -98.08 | +0.48 | +1.83% | 54244 | 14331.41 | 5.16% | | 002096 | 易普力 | 13.36 | 21.50 | +0.24 | +1.83% | 64792 | 8620.479 | 0.92% | | 301518 | 长华化学 | 34.34 | 65.05 | +0.61 | +1.81% | 36840 | 12606.71 | 6.89% | | 002442 | 龙星科技 | 6.23 | 24.51 | +0.11 | +1.80% | 55778 | 3448.87 | 1.13% | | 688199 | 久日新材 | 24.42 | -78.84 | +0.43 | +1.79% | 23330.95 | 5660.905 | 1.45% | | 301065 | 本立科技 | 23.36 | 36.56 | +0.40 | +1.74% | 14415 | 3348.256 | 1.67% | | 000818 | 航锦科技 | 21.75 | -14.38 | +0.37 | +1.73% | 137738 | 29801.14 | 2.09% | | 002986 | 宇新股份 | 11.17 | 33.85 | +0.19 | +1.73% | 33456 | 3722.81 | 1.11% | | 301555 | 惠柏新材 | 30.62 | 61.83 | +0.52 | +1.73% | 26553 | 8096.984 | 5.49% | | 603041 | 美思德 | 12.63 | 57.94 | +0.21 | +1.69% | 33488 | 4190.915 | 1.83% | | 920819 | 颖泰生物 | 4.24 | -10.55 | +0.07 | +1.68% | 67777 | 2855.759 | 0.56% | | 300886 | 华业香料 | 29.11 | 74.21 | +0.48 | +1.68% | 16273 | 4707.512 | 3.73% | | 603188 | 亚邦股份 | 4.25 | -8.95 | +0.07 | +1.67% | 130481 | 5498.886 | 2.29% | | 601065 | 江盐集团 | 8.54 | 16.22 | +0.14 | +1.67% | 118384 | 10068.32 | 2.84% | | 000881 | 中广核技 | 7.98 | -20.10 | +0.13 | +1.66% | 102040 | 8117.516 | 1.21% | | 000990 | 诚志股份 | 7.42 | 144.08 | +0.12 | +1.64% | 119020 | 8780.89 | 0.98% | | 301429 | 森泰股份 | 19.53 | 41.60 | +0.31 | +1.61% | 12376 | 2396.074 | 2.81% | | 300192 | 科德教育 | 17.69 | 42.96 | +0.28 | +1.61% | 119256 | 20951.25 | 3.67% | | 920033 | 康普化学 | 18.49 | 55.40 | +0.29 | +1.59% | 7913 | 1460.474 | 0.96% | | 000565 | 渝三峡A | 8.31 | 1028.14 | +0.13 | +1.59% | 109726 | 9073.083 | 2.53% | | 002057 | 中钢天源 | 11.04 | 38.45 | +0.17 | +1.56% | 164414 | 18067.84 | 2.18% | | 002398 | 垒知集团 | 5.22 | 85.34 | +0.08 | +1.56% | 150211 | 7804.677 | 2.64% | | 300575 | 中旗股份 | 6.54 | -34.00 | +0.10 | +1.55% | 82298 | 5334.666 | 2.40% | | 002588 | 史丹利 | 9.16 | 11.44 | +0.14 | +1.55% | 92688 | 8442.927 | 1.08% | | 002809 | 红墙股份 | 11.79 | 88.70 | +0.18 | +1.55% | 41839 | 4892.83 | 3.01% | | 000553 | 安道麦A | 6.57 | -7.33 | +0.10 | +1.55% | 49248 | 3224.301 | 0.23% | | 301487 | 盟固利 | 25.17 | -151.44 | +0.38 | +1.53% | 115043 | 28919.5 | 4.22% | | 003042 | 中农联合 | 16.71 | -27.47 | +0.25 | +1.52% | 53834 | 8905.255 | 4.23% | | 002643 | 万润股份 | 12.75 | 47.23 | +0.19 | +1.51% | 108975 | 13853.59 | 1.20% | | 000930 | 中粮科技 | 6.09 | 159.47 | +0.09 | +1.50% | 172441 | 10469.44 | 0.93% | | 002538 | 司尔特 | 5.43 | 19.49 | +0.08 | +1.50% | 97392 | 5261.806 | 1.14% | | 000830 | 鲁西化工 | 12.92 | 15.18 | +0.19 | +1.49% | 287221 | 36625.34 | 1.51% | | 300398 | 飞凯材料 | 22.74 | 37.57 | +0.33 | +1.47% | 197883 | 44931.75 | 3.51% | | 688267 | 中触媒 | 26.50 | 26.54 | +0.38 | +1.45% | 14615.7 | 3847.729 | 0.83% | | 002758 | 浙农股份 | 9.13 | 11.77 | +0.13 | +1.44% | 71461 | 6509.528 | 1.38% | | 300387 | 富邦科技 | 9.25 | 31.51 | +0.13 | +1.43% | 47885 | 4400.176 | 1.66% | | 600722 | 金牛化工 | 6.45 | 82.71 | +0.09 | +1.42% | 114212 | 7310.847 | 1.68% | | 002170 | 芭田股份 | 10.78 | 14.59 | +0.15 | +1.41% | 338515 | 36618.03 | 4.31% | | 600714 | 金瑞矿业 | 12.30 | 58.79 | +0.17 | +1.40% | 74428 | 9094.294 | 2.58% | | 000912 | 泸天化 | 4.36 | -595.38 | +0.06 | +1.40% | 73192 | 3179.224 | 0.47% | | 002909 | 集泰股份 | 6.55 | 482.75 | +0.09 | +1.39% | 67061 | 4365.735 | 1.76% | | 605033 | 美邦股份 | 21.86 | 115.59 | +0.30 | +1.39% | 17893 | 3882.842 | 5.29% | | 301585 | 蓝宇股份 | 32.16 | 45.93 | +0.44 | +1.39% | 6933 | 2215.093 | 2.67% | | 301108 | 洁雅股份 | 35.20 | 155.62 | +0.48 | +1.38% | 22711 | 7863.905 | 3.51% | | 001207 | 联科科技 | 22.74 | 16.27 | +0.31 | +1.38% | 17770 | 4018.314 | 0.90% | | 600623 | 华谊集团 | 8.95 | 20.70 | +0.12 | +1.36% | 116731 | 10436.52 | 0.62% | | 600423 | 柳化股份 | 3.78 | 168.05 | +0.05 | +1.34% | 140553 | 5272.435 | 1.76% | | 301149 | 隆华新材 | 10.73 | 29.40 | +0.14 | +1.32% | 29064 | 3096.798 | 1.11% | | 002250 | 联化科技 | 11.53 | 33.58 | +0.15 | +1.32% | 254514 | 29075.47 | 2.81% | | 300721 | 怡达股份 | 13.86 | -34.58 | +0.18 | +1.32% | 23249 | 3203.25 | 1.68% | | 300804 | 广康生化 | 39.31 | 69.70 | +0.51 | +1.31% | 16696 | 6525.252 | 6.07% | | 300834 | 星辉环材 | 22.65 | 60.03 | +0.29 | +1.30% | 6504 | 1472.303 | 0.34% | | 000792 | 盐湖股份 | 21.98 | 23.42 | +0.28 | +1.29% | 498455 | 109450.6 | 0.94% | | 001217 | 华尔泰 | 12.62 | 91.10 | +0.16 | +1.28% | 80355 | 10109.77 | 2.45% | | 002753 | 永东股份 | 7.19 | 27.11 | +0.09 | +1.27% | 55515 | 3961.892 | 2.29% | | 301035 | 润丰股份 | 78.18 | 26.64 | +0.97 | +1.26% | 7336 | 5714.809 | 0.26% | | 300174 | 元力股份 | 16.18 | 23.11 | +0.20 | +1.25% | 41995 | 6770.899 | 1.16% | | 002496 | *ST辉丰 | 1.62 | -13.69 | +0.02 | +1.25% | 163629 | 2629.349 | 1.47% | | 002408 | 齐翔腾达 | 4.89 | -165.27 | +0.06 | +1.24% | 113920 | 5568.632 | 0.41% | | 001358 | 兴欣新材 | 30.27 | 51.93 | +0.37 | +1.24% | 24075 | 7083.153 | 4.72% | | 300343 | ST联创 | 4.91 | 113.40 | +0.06 | +1.24% | 107947 | 5260.022 | 1.01% | | 000902 | 新洋丰 | 14.35 | 11.78 | +0.17 | +1.20% | 95049 | 13630.66 | 0.83% | | 300891 | 惠云钛业 | 9.48 | -399.74 | +0.11 | +1.17% | 53519 | 5038.598 | 1.61% | | 605589 | 圣泉集团 | 27.90 | 22.76 | +0.32 | +1.16% | 149305 | 41467.78 | 1.77% | | 002391 | 长青股份 | 6.15 | -41.15 | +0.07 | +1.15% | 61085 | 3740.598 | 1.32% | | 300107 | 建新股份 | 7.04 | 309.50 | +0.08 | +1.15% | 39298 | 2752.246 | 1.13% | | 603382 | 海阳科技 | 33.69 | 36.55 | +0.38 | +1.14% | 15288 | 5122.868 | 4.30% | | 300798 | 锦鸡股份 | 8.01 | -644.98 | +0.09 | +1.14% | 68132 | 5418.137 | 1.83% | | 300055 | 万邦达 | 7.17 | 168.61 | +0.08 | +1.13% | 266519 | 19096.25 | 4.21% | | 002361 | 神剑股份 | 6.44 | 155.63 | +0.07 | +1.10% | 132419 | 8502.258 | 1.64% | | 002092 | 中泰化学 | 4.64 | -12.95 | +0.05 | +1.09% | 297483 | 13789.23 | 1.16% | | 000822 | 山东海化 | 5.60 | -11.31 | +0.06 | +1.08% | 87322 | 4865.781 | 0.98% | | 300041 | 回天新材 | 11.37 | 59.13 | +0.12 | +1.07% | 170216 | 19289.99 | 3.13% | | 000731 | 四川美丰 | 6.81 | 33.56 | +0.07 | +1.04% | 54872 | 3722.18 | 0.98% | | 300285 | 国瓷材料 | 21.68 | 35.67 | +0.22 | +1.03% | 121175 | 26348.78 | 1.44% | | 002759 | 天际股份 | 23.77 | -9.27 | +0.24 | +1.02% | 1012610 | 244010 | 20.21% | | 301373 | 凌玮科技 | 31.89 | 24.90 | +0.32 | +1.01% | 8736 | 2778.946 | 2.27% | | 300054 | 鼎龙股份 | 33.94 | 52.34 | +0.34 | +1.01% | 141025 | 47955.32 | 1.92% | | 603867 | 新化股份 | 29.12 | 24.65 | +0.29 | +1.01% | 23970 | 6961.699 | 1.24% | | 600230 | 沧州大化 | 12.16 | 228.99 | +0.12 | +1.00% | 40959 | 4964.102 | 0.99% | | 002895 | 川恒股份 | 28.71 | 15.32 | +0.28 | +0.98% | 93400 | 26819.61 | 1.57% | | 603172 | 万丰股份 | 18.57 | 49.19 | +0.18 | +0.98% | 21644 | 3985.704 | 4.32% | | 600610 | 中毅达 | 11.35 | 295.26 | +0.11 | +0.98% | 179286 | 20235.65 | 2.53% | | 600746 | 江苏索普 | 7.23 | 42.75 | +0.07 | +0.98% | 39117 | 2818.818 | 0.34% | | 603977 | 国泰集团 | 12.41 | 46.57 | +0.12 | +0.98% | 84808 | 10524.54 | 1.37% | | 600500 | 中化国际 | 4.17 | -4.01 | +0.04 | +0.97% | 164003 | 6815.352 | 0.46% | | 603078 | 江化微 | 19.02 | 81.67 | +0.18 | +0.96% | 90993 | 17250.04 | 2.36% | | 600389 | 江山股份 | 24.40 | 26.80 | +0.23 | +0.95% | 35404 | 8595.562 | 0.82% | | 601678 | 滨化股份 | 4.25 | 38.75 | +0.04 | +0.95% | 163877 | 6947.658 | 0.81% | | 002648 | 卫星化学 | 18.17 | 9.06 | +0.17 | +0.94% | 217654 | 39488.55 | 0.65% | | 300796 | 贝斯美 | 9.68 | -237.67 | +0.09 | +0.94% | 41146 | 3967.684 | 1.14% | | 300684 | 中石科技 | 45.20 | 52.04 | +0.42 | +0.94% | 272827 | 122051 | 13.42% | | 603650 | 彤程新材 | 41.28 | 44.58 | +0.38 | +0.93% | 103079 | 42570.73 | 1.73% | | 600955 | 维远股份 | 14.35 | -53.80 | +0.13 | +0.91% | 16868 | 2411.678 | 0.31% | | 688716 | 中研股份 | 40.90 | 172.85 | +0.37 | +0.91% | 20011.98 | 8125.81 | 2.86% | | 002226 | 江南化工 | 6.67 | 19.63 | +0.06 | +0.91% | 200565 | 13351.13 | 0.76% | | 600328 | 中盐化工 | 7.84 | 87.93 | +0.07 | +0.90% | 107513 | 8436.534 | 0.73% | | 002802 | 洪汇新材 | 12.94 | 44.08 | +0.11 | +0.86% | 17661 | 2275.157 | 0.98% | | 300848 | 美瑞新材 | 15.47 | 77.44 | +0.13 | +0.85% | 11656 | 1795.562 | 0.46% | | 600273 | 嘉化能源 | 8.38 | 10.74 | +0.07 | +0.84% | 102293 | 8571.34 | 0.75% | | 600165 | *ST宁科 | 3.64 | -8.75 | +0.03 | +0.83% | 59099 | 2157.838 | 0.86% | | 300801 | 泰和科技 | 25.60 | 44.52 | +0.21 | +0.83% | 74454 | 18958.53 | 5.44% | | 688737 | 中自科技 | 22.00 | -60.19 | +0.18 | +0.82% | 18584.97 | 4090.53 | 1.55% | | 603948 | 建业股份 | 25.79 | 21.19 | +0.21 | +0.82% | 32576 | 8372.352 | 2.00% | | 000683 | 博源化工 | 6.16 | 17.03 | +0.05 | +0.82% | 269848 | 16594.03 | 0.81% | | 688625 | 呈和科技 | 37.30 | 26.03 | +0.30 | +0.81% | 17708.9 | 6616.537 | 0.94% | | 300610 | 晨化股份 | 11.27 | 34.61 | +0.09 | +0.81% | 67487 | 7534.861 | 4.19% | | 600727 | 鲁北化工 | 7.53 | 20.66 | +0.06 | +0.80% | 58197 | 4369.349 | 1.10% | | 002136 | 安纳达 | 11.37 | -40.59 | +0.09 | +0.80% | 59206 | 6707.752 | 2.76% | | 002094 | 青岛金王 | 7.67 | 140.54 | +0.06 | +0.79% | 164214 | 12527.59 | 2.38% | | 301371 | 敷尔佳 | 24.65 | 23.29 | +0.19 | +0.78% | 9960 | 2451.486 | 1.28% | | 301665 | 泰禾股份 | 27.72 | 36.44 | +0.21 | +0.76% | 14038 | 3872.39 | 3.67% | | 301092 | 争光股份 | 30.77 | 39.89 | +0.23 | +0.75% | 10446 | 3209.284 | 1.72% | | 600800 | 渤海化学 | 4.03 | -6.62 | +0.03 | +0.75% | 139358 | 5607.427 | 1.26% | | 002917 | 金奥博 | 13.68 | 34.19 | +0.10 | +0.74% | 30987 | 4232.11 | 1.19% | | 600409 | 三友化工 | 5.52 | 46.58 | +0.04 | +0.73% | 132167 | 7299.426 | 0.64% | | 603980 | 吉华集团 | 5.55 | 50.97 | +0.04 | +0.73% | 153652 | 8464.659 | 2.27% | | 002246 | 北化股份 | 19.51 | 244.78 | +0.14 | +0.72% | 126015 | 24806.89 | 2.30% | | 002584 | 西陇科学 | 8.75 | -91.03 | +0.06 | +0.69% | 187836 | 16367.07 | 4.01% | | 603310 | 巍华新材 | 17.52 | 37.78 | +0.12 | +0.69% | 9288 | 1621.483 | 0.50% | | 300821 | 东岳硅材 | 8.81 | 313.35 | +0.06 | +0.69% | 71726 | 6302.331 | 0.60% | | 600075 | 新疆天业 | 4.67 | 149.95 | +0.03 | +0.65% | 133524 | 6231.215 | 0.78% | | 600223 | 福瑞达 | 7.85 | 35.59 | +0.05 | +0.64% | 69784 | 5480.979 | 0.69% | | 002274 | 华昌化工 | 6.30 | 73.91 | +0.04 | +0.64% | 60747 | 3824.862 | 0.65% | | 603213 | 镇洋发展 | 14.30 | 46.87 | +0.09 | +0.63% | 37812 | 5383.016 | 0.86% | | 300037 | 新宙邦 | 46.15 | 34.17 | +0.29 | +0.63% | 141217 | 65506.57 | 2.61% | | 688690 | 纳微科技 | 27.13 | 108.37 | +0.17 | +0.63% | 30588.54 | 8311.551 | 0.76% | | 300405 | 科隆股份 | 6.42 | -31.77 | +0.04 | +0.63% | 156376 | 9940.138 | 7.15% | | 300637 | 扬帆新材 | 12.88 | -1813.77 | +0.08 | +0.62% | 65202 | 8344.714 | 2.78% | | 300437 | 清水源 | 9.71 | -61.03 | +0.06 | +0.62% | 73934 | 7160.398 | 4.21% | | 603004 | 鼎龙科技 | 23.03 | 30.45 | +0.14 | +0.61% | 15853 | 3641.897 | 2.69% | | 603585 | 苏利股份 | 18.36 | 54.95 | +0.11 | +0.60% | 13437 | 2452.206 | 0.74% | | 300200 | 高盟新材 | 10.10 | 34.20 | +0.06 | +0.60% | 90927 | 9151.594 | 2.15% | | 601216 | 君正集团 | 5.16 | 13.56 | +0.03 | +0.58% | 409124 | 21102.4 | 0.48% | | 002455 | 百川股份 | 6.90 | 67.50 | +0.04 | +0.58% | 165259 | 11355.47 | 3.18% | | 002319 | 乐通股份 | 12.17 | -244.09 | +0.07 | +0.58% | 58357 | 7031.238 | 2.92% | | 605008 | 长鸿高科 | 17.86 | -17183.44 | +0.10 | +0.56% | 44681 | 7899.545 | 0.69% | | 603125 | 常青科技 | 16.71 | 39.48 | +0.09 | +0.54% | 23052 | 3849.226 | 2.28% | | 600731 | 湖南海利 | 7.52 | 13.66 | +0.04 | +0.53% | 106017 | 7940.18 | 1.90% | | 300487 | 蓝晓科技 | 58.42 | 35.83 | +0.31 | +0.53% | 32535 | 18967.41 | 1.06% | | 301393 | 昊帆生物 | 51.39 | 38.51 | +0.27 | +0.53% | 8484 | 4344.457 | 2.01% | | 600309 | 万华化学 | 61.18 | 17.44 | +0.32 | +0.53% | 191259 | 116864.7 | 0.61% | | 300072 | 海新能科 | 3.98 | -14.09 | +0.02 | +0.51% | 721294 | 28607.91 | 3.09% | | 601568 | 北元集团 | 3.98 | 67.72 | +0.02 | +0.51% | 211629 | 8426.245 | 0.53% | | 600319 | 亚星化学 | 8.01 | -23.68 | +0.04 | +0.50% | 39871 | 3185.321 | 1.03% | | 002258 | 利尔化学 | 12.17 | 24.79 | +0.06 | +0.50% | 72550 | 8829.817 | 0.91% | | 300109 | 新开源 | 16.56 | 29.19 | +0.08 | +0.49% | 47209 | 7789.765 | 1.05% | | 603639 | 海利尔 | 14.50 | 22.33 | +0.07 | +0.49% | 15490 | 2245.26 | 0.46% | | 003002 | 壶化股份 | 25.14 | 29.03 | +0.12 | +0.48% | 35288 | 8835.688 | 1.93% | | 600989 | 宝丰能源 | 16.80 | 14.08 | +0.08 | +0.48% | 320526 | 53857.08 | 0.44% | | 000691 | *ST亚太 | 10.62 | -29.97 | +0.05 | +0.47% | 203377 | 21687.22 | 6.29% | | 000525 | 红太阳 | 6.50 | 53.27 | +0.03 | +0.46% | 146890 | 9532.255 | 1.48% | | 300741 | 华宝股份 | 17.60 | -27.49 | +0.08 | +0.46% | 15190 | 2663.538 | 0.25% | | 688106 | 金宏气体 | 20.34 | 79.47 | +0.09 | +0.44% | 84384.73 | 17223.77 | 1.75% | | 603285 | 键邦股份 | 25.31 | 30.92 | +0.11 | +0.44% | 28322 | 7180.704 | 4.55% | | 003017 | 大洋生物 | 35.05 | 31.82 | +0.15 | +0.43% | 28903 | 10063.16 | 4.17% | | 603790 | 雅运股份 | 21.43 | 69.87 | +0.09 | +0.42% | 16775 | 3565.996 | 0.88% | | 603276 | 恒兴新材 | 16.69 | 107.84 | +0.07 | +0.42% | 13734 | 2284.593 | 1.82% | | 300481 | 濮阳惠成 | 14.70 | 28.66 | +0.06 | +0.41% | 45178 | 6648.788 | 1.56% | | 002068 | 黑猫股份 | 9.95 | -207.11 | +0.04 | +0.40% | 172281 | 17162.13 | 2.34% | | 603330 | 天洋新材 | 7.67 | -15.17 | +0.03 | +0.39% | 76700 | 5893.275 | 1.89% | | 600160 | 巨化股份 | 36.16 | 30.70 | +0.14 | +0.39% | 233821 | 84338.39 | 0.87% | | 300214 | 日科化学 | 7.79 | -146.72 | +0.03 | +0.39% | 105158 | 8116.215 | 2.61% | | 605166 | 聚合顺 | 10.98 | 13.39 | +0.04 | +0.37% | 43074 | 4709.52 | 1.37% | | 002805 | 丰元股份 | 14.21 | -7.58 | +0.05 | +0.35% | 218301 | 31231.28 | 7.84% | | 301077 | 星华新材 | 26.76 | 28.14 | +0.09 | +0.34% | 41976 | 11298.8 | 4.40% | | 603928 | 兴业股份 | 14.97 | 68.16 | +0.05 | +0.34% | 43892 | 6529.933 | 1.67% | | 600378 | 昊华科技 | 28.62 | 31.69 | +0.09 | +0.32% | 63370 | 18179.65 | 0.59% | | 301036 | 双乐股份 | 31.82 | 32.24 | +0.10 | +0.32% | 8453 | 2687.555 | 1.20% | | 688269 | 凯立新材 | 43.46 | 53.07 | +0.13 | +0.30% | 18299.43 | 7882.717 | 1.40% | | 002211 | ST宏达 | 3.42 | -44.07 | +0.01 | +0.29% | 50872 | 1733.79 | 1.18% | | 002312 | 川发龙蟒 | 10.47 | 41.38 | +0.03 | +0.29% | 180252 | 18815.53 | 0.96% | | 002440 | 闰土股份 | 7.40 | 32.16 | +0.02 | +0.27% | 246429 | 18182.83 | 2.60% | | 002749 | 国光股份 | 14.88 | 18.25 | +0.04 | +0.27% | 13067 | 1944.418 | 0.29% | | 301256 | 华融化学 | 11.26 | 60.48 | +0.03 | +0.27% | 94267 | 10533.71 | 1.96% | | 600486 | 扬农化工 | 68.55 | 22.32 | +0.14 | +0.20% | 12281 | 8445.568 | 0.30% | | 002539 | 云图控股 | 10.08 | 14.13 | +0.02 | +0.20% | 170931 | 17117.68 | 1.94% | | 603983 | 丸美生物 | 36.91 | 42.19 | +0.07 | +0.19% | 19568 | 7172.037 | 0.49% | | 603395 | 红四方 | 34.07 | 163.96 | +0.06 | +0.18% | 17635 | 6015.129 | 3.29% | | 300927 | 江天化学 | 25.25 | 13.36 | +0.04 | +0.16% | 13148 | 3306.214 | 0.93% | | 301220 | 亚香股份 | 40.17 | 34.75 | +0.06 | +0.15% | 9044 | 3633.628 | 1.38% | | 688356 | 键凯科技 | 89.22 | 225.96 | +0.13 | +0.15% | 3721.02 | 3318.754 | 0.61% | | 688585 | 上纬新材 | 92.00 | 501.39 | +0.13 | +0.14% | 73013.13 | 67337.73 | 1.81% | | 603722 | 阿科力 | 40.00 | -145.07 | +0.05 | +0.13% | 9651 | 3854.47 | 1.01% | | 300596 | 利安隆 | 40.48 | 18.42 | +0.05 | +0.12% | 116027 | 48061 | 5.20% | | 600078 | 澄星股份 | 9.81 | -40.58 | +0.01 | +0.10% | 1189223 | 117639.7 | 17.95% | | 600596 | 新安股份 | 9.86 | -1146.17 | +0.01 | +0.10% | 131876 | 12968.2 | 0.98% | | 600352 | 浙江龙盛 | 10.10 | 15.98 | +0.01 | +0.10% | 179471 | 18162.43 | 0.55% | | 002915 | 中欣氟材 | 25.03 | -51.89 | +0.02 | +0.08% | 91363 | 22754.49 | 3.17% | | 002125 | 湘潭电化 | 14.44 | 31.67 | +0.01 | +0.07% | 199608 | 28844.39 | 3.17% | | 603605 | 珀莱雅 | 77.75 | 18.67 | +0.05 | +0.06% | 34192 | 26552.67 | 0.86% | | 001255 | 博菲电气 | 32.10 | 124.54 | +0.02 | +0.06% | 12356 | 3954.958 | 1.57% | | 603260 | 合盛硅业 | 48.52 | 157.01 | +0.03 | +0.06% | 25455 | 12323.93 | 0.22% | | 000301 | 东方盛虹 | 9.10 | -26.99 | 0.00 | 0.00% | 110473 | 10050.02 | 0.17% | | 600367 | 红星发展 | 16.88 | 40.00 | 0.00 | 0.00% | 85325 | 14425.67 | 2.65% | | 600618 | 氯碱化工 | 11.14 | 14.90 | 0.00 | 0.00% | 90531 | 10129.38 | 1.21% | | 603599 | 广信股份 | 11.62 | 14.75 | 0.00 | 0.00% | 86710 | 10068.27 | 0.95% | | 603281 | 江瀚新材 | 25.19 | 18.79 | 0.00 | 0.00% | 14353 | 3621.824 | 0.57% | | 601026 | C道生 | 25.96 | 81.32 | 0.00 | 0.00% | 555595 | 144722.3 | 51.84% | | 300957 | 贝泰妮 | 45.94 | 73.17 | -0.01 | -0.02% | 30818 | 14116.43 | 0.73% | | 600141 | 兴发集团 | 26.90 | 19.48 | -0.01 | -0.04% | 235161 | 62332.55 | 2.13% | | 300568 | 星源材质 | 12.79 | 77.63 | -0.01 | -0.08% | 363456 | 46715.58 | 2.98% | | 603065 | 宿迁联盛 | 8.59 | 129.56 | -0.01 | -0.12% | 37172 | 3181.513 | 1.89% | | 603255 | 鼎际得 | 36.40 | -370.56 | -0.05 | -0.14% | 17105 | 6271.464 | 2.82% | | 605020 | 永和股份 | 27.95 | 24.87 | -0.05 | -0.18% | 145282 | 40310.29 | 2.89% | | 301076 | 新瀚新材 | 52.20 | 138.92 | -0.10 | -0.19% | 81992 | 42350.71 | 7.47% | | 002004 | 华邦健康 | 4.91 | -43.39 | -0.01 | -0.20% | 776908.9 | 38191.73 | 4.13% | | 301618 | 长联科技 | 57.45 | 104.03 | -0.13 | -0.23% | 5069 | 2900.878 | 1.53% | | 301300 | 远翔新材 | 39.18 | 36.96 | -0.12 | -0.31% | 10965 | 4273.876 | 3.55% | | 301190 | 善水科技 | 22.81 | 105.10 | -0.07 | -0.31% | 143242 | 32226.32 | 8.99% | | 688275 | 万润新能 | 58.50 | -10.08 | -0.18 | -0.31% | 28832.4 | 16931.74 | 3.41% | | 603931 | 格林达 | 30.80 | 47.29 | -0.10 | -0.32% | 65830 | 20173.67 | 3.30% | | 603155 | 新亚强 | 15.63 | 53.82 | -0.06 | -0.38% | 16679 | 2604.188 | 0.53% | | 300641 | 正丹股份 | 22.30 | 7.74 | -0.09 | -0.40% | 73858 | 16434.64 | 1.39% | | 603823 | 百合花 | 15.30 | 36.32 | -0.07 | -0.46% | 81371 | 12379.28 | 1.98% | | 605366 | 宏柏新材 | 6.20 | -59.01 | -0.03 | -0.48% | 115414 | 7113.258 | 1.78% | | 301238 | 瑞泰新材 | 20.52 | 257.37 | -0.10 | -0.48% | 105409 | 21706.04 | 1.44% | | 301069 | 凯盛新材 | 24.28 | 112.90 | -0.14 | -0.57% | 229947 | 55584.51 | 5.88% | | 603227 | 雪峰科技 | 9.19 | 21.40 | -0.06 | -0.65% | 259648 | 23747.24 | 2.67% | | 300856 | 科思股份 | 13.68 | 31.55 | -0.09 | -0.65% | 40207 | 5493.771 | 0.88% | | 600426 | 华鲁恒升 | 24.13 | 15.78 | -0.16 | -0.66% | 167629 | 40489.29 | 0.79% | | 301209 | 联合化学 | 83.49 | 149.77 | -0.57 | -0.68% | 29160 | 24191.44 | 5.36% | | 300910 | 瑞丰新材 | 54.48 | 20.84 | -0.45 | -0.82% | 29168 | 15882.9 | 1.41% | | 301100 | 风光股份 | 21.43 | -52.43 | -0.18 | -0.83% | 22088 | 4726.446 | 2.52% | | 002741 | 光华科技 | 21.29 | -81.60 | -0.19 | -0.88% | 155363 | 32990.6 | 3.64% | | 002215 | 诺普信 | 11.13 | 16.44 | -0.10 | -0.89% | 171828 | 19087.18 | 2.19% | | 300740 | 水羊股份 | 22.93 | 70.17 | -0.21 | -0.91% | 185625 | 42208.85 | 5.17% | | 605566 | 福莱蒽特 | 27.54 | 128.02 | -0.29 | -1.04% | 27245 | 7559.993 | 2.04% | | 002145 | 钛能化学 | 5.56 | 40.71 | -0.06 | -1.07% | 742076.9 | 41368.58 | 1.99% | | 002637 | 赞宇科技 | 11.22 | 37.40 | -0.13 | -1.15% | 122557 | 13706.25 | 2.77% | | 603906 | 龙蟠科技 | 15.60 | -21.44 | -0.20 | -1.27% | 197271 | 30791.06 | 3.49% | | 603737 | 三棵树 | 46.54 | 51.62 | -0.60 | -1.27% | 33511 | 15611.88 | 0.45% | | 002734 | 利民股份 | 18.56 | 25.88 | -0.24 | -1.28% | 183489 | 33951.67 | 4.56% | | 001333 | 光华股份 | 24.74 | 23.91 | -0.34 | -1.36% | 28612 | 7066.822 | 6.50% | | 603086 | 先达股份 | 9.84 | 40.73 | -0.15 | -1.50% | 347523 | 34104.87 | 7.99% | | 002497 | 雅化集团 | 16.13 | 63.95 | -0.25 | -1.53% | 425234 | 68423.25 | 4.02% | | 001328 | 登康口腔 | 38.94 | 38.55 | -0.62 | -1.57% | 29169 | 11268.27 | 6.78% | | 300537 | 广信材料 | 27.97 | -125.32 | -0.47 | -1.65% | 137889 | 38580.61 | 9.58% | | 003022 | 联泓新科 | 19.52 | 90.36 | -0.35 | -1.76% | 119073 | 23378.74 | 0.89% | | 600315 | 上海家化 | 27.09 | -22.61 | -0.51 | -1.85% | 96435 | 26228.55 | 1.43% | | 603010 | 万盛股份 | 10.87 | 117.61 | -0.21 | -1.90% | 143735 | 15614.6 | 2.44% | | 002942 | 新农股份 | 21.07 | 40.99 | -0.41 | -1.91% | 117332 | 24444.98 | 8.55% | | 605399 | 晨光新材 | 13.38 | -860.56 | -0.29 | -2.12% | 156507 | 20999.51 | 5.02% | | 002054 | 德美化工 | 7.79 | 55.28 | -0.17 | -2.14% | 944392 | 76057.98 | 24.57% | | 002407 | 多氟多 | 21.02 | -78.52 | -0.46 | -2.14% | 1604373 | 343803.4 | 14.85% | | 603630 | 拉芳家化 | 22.97 | 490.41 | -0.63 | -2.67% | 61505 | 14130.58 | 2.73% | | 300505 | 川金诺 | 21.54 | 16.00 | -0.61 | -2.75% | 273420 | 58606.69 | 12.58% | | 300082 | 奥克股份 | 8.43 | -100.31 | -0.25 | -2.88% | 351327 | 29648.96 | 5.18% | | 301617 | 博苑股份 | 101.00 | 71.07 | -3.25 | -3.12% | 72895 | 73842.87 | 21.82% | | 600470 | 六国化工 | 6.19 | -21.04 | -0.25 | -3.88% | 844880 | 52276.38 | 16.20% | | 603193 | 润本股份 | 26.93 | 35.69 | -1.15 | -4.10% | 66426 | 17793.92 | 6.43% | | 603026 | 石大胜华 | 55.62 | -165.99 | -2.45 | -4.22% | 134953 | 76123.06 | 6.66% | | 688353 | 华盛锂电 | 45.47 | -41.47 | -2.58 | -5.37% | 95900.64 | 44683.36 | 8.05% | | 301292 | 海科新源 | 29.29 | -32.72 | -1.93 | -6.18% | 337210 | 100588.6 | 39.64% | | 603938 | 三孚股份 | 19.16 | 119.21 | -2.13 | -10.00% | 535027 | 106430 | 13.98% |
|