|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云赛智联(600602)软件和信息技术服务业上涨家数:92下跌家数:261平均涨幅:-0.82%平均换手:1.54%总成交额:590.03亿元 更新时间：2026-08-17 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 40.11 | 856.39 | +4.39 | +12.29% | 93079.85 | 36250.8 | 2.13% | | 688508 | 芯朋微 | 93.13 | 48.67 | +8.15 | +9.59% | 66795.68 | 60698.36 | 5.04% | | 688332 | 中科蓝讯 | 99.39 | 13.00 | +6.67 | +7.19% | 32797.24 | 32149.73 | 1.84% | | 600892 | 大晟文化 | 4.01 | -25.47 | +0.24 | +6.37% | 340460 | 13268.12 | 6.09% | | 301556 | 托普云农 | 63.07 | 50.08 | +3.25 | +5.43% | 17603 | 10948.35 | 5.97% | | 688521 | 芯原股份 | 218.50 | -177.25 | +11.22 | +5.41% | 94207.8 | 203988.1 | 1.79% | | 688702 | 盛科通信 | 418.83 | -1131.40 | +20.23 | +5.08% | 52965.91 | 221073.1 | 2.61% | | 688296 | 和达科技 | 25.20 | -39.74 | +1.21 | +5.04% | 46056.17 | 11570.57 | 4.29% | | 301095 | 广立微 | 78.52 | 171.52 | +3.62 | +4.83% | 31449 | 24367.01 | 1.82% | | 688252 | 天德钰 | 20.92 | 39.04 | +0.81 | +4.03% | 29332.16 | 6021.621 | 0.72% | | 300508 | 维宏股份 | 47.99 | 80.88 | +1.79 | +3.87% | 26481 | 12854.64 | 3.23% | | 688536 | 思瑞浦 | 285.01 | 149.73 | +10.51 | +3.83% | 13666.68 | 38262.76 | 1.01% | | 688657 | 浩辰软件 | 35.73 | 73.61 | +1.29 | +3.75% | 12748.2 | 4542.62 | 2.14% | | 688291 | 金橙子 | 43.22 | 56.96 | +1.46 | +3.50% | 9032.16 | 3865.162 | 0.88% | | 300212 | *ST易录 | 9.18 | -2.50 | +0.28 | +3.15% | 86750 | 7933.29 | 1.24% | | 688130 | 晶华微 | 25.44 | -145.09 | +0.75 | +3.04% | 16599.68 | 4150.63 | 2.75% | | 300302 | 同有科技 | 31.50 | 247.71 | +0.90 | +2.94% | 136759 | 42741.46 | 3.71% | | 688256 | 寒武纪 | 1124.30 | 212.00 | +31.30 | +2.86% | 63313.82 | 706852.1 | 1.01% | | 300895 | 铜牛信息 | 58.96 | -115.62 | +1.55 | +2.70% | 115660 | 69508.54 | 8.33% | | 300845 | 捷安高科 | 11.93 | 74.05 | +0.30 | +2.58% | 30444 | 3579.95 | 2.05% | | 300935 | 盈建科 | 32.23 | -29.72 | +0.76 | +2.41% | 25613 | 8165.77 | 4.25% | | 300050 | 世纪鼎利 | 6.44 | 209.84 | +0.15 | +2.38% | 85669 | 5477.65 | 1.57% | | 688292 | 浩瀚深度 | 17.79 | -119.90 | +0.37 | +2.12% | 13988.87 | 2482.548 | 0.88% | | 688619 | 罗普特 | 15.50 | -13.51 | +0.32 | +2.11% | 15514.5 | 2407.702 | 0.84% | | 300671 | 富满微 | 65.54 | -255.19 | +1.35 | +2.10% | 50586 | 32864.36 | 2.29% | | 688279 | 峰岹科技 | 165.46 | 74.17 | +3.35 | +2.07% | 5506.33 | 9054.682 | 0.59% | | 301269 | 华大九天 | 97.65 | -2461.54 | +1.75 | +1.82% | 37733 | 36798.31 | 0.69% | | 688052 | 纳芯微 | 241.52 | -185.16 | +4.22 | +1.78% | 12186.77 | 29264.27 | 0.85% | | 688262 | 国芯科技 | 28.71 | -35.99 | +0.50 | +1.77% | 38289.71 | 10883.46 | 1.14% | | 688051 | 佳华科技 | 25.08 | -15.18 | +0.43 | +1.74% | 5229.12 | 1303.989 | 0.68% | | 301208 | 中亦科技 | 30.08 | 65.10 | +0.51 | +1.72% | 16177 | 4896.46 | 2.40% | | 300560 | 中富通 | 17.50 | -53.04 | +0.28 | +1.63% | 71794 | 12420.54 | 3.84% | | 688449 | 联芸科技 | 70.72 | 185.03 | +1.07 | +1.54% | 87119.3 | 61245.98 | 2.97% | | 300419 | ST浩丰 | 9.34 | -31.59 | +0.14 | +1.52% | 42567 | 3890.9 | 1.16% | | 688391 | 钜泉科技 | 26.20 | 79.79 | +0.35 | +1.35% | 5228.57 | 1364.39 | 0.45% | | 688031 | 星环科技 | 115.54 | -64.32 | +1.52 | +1.33% | 26952.72 | 30460.44 | 2.22% | | 920138 | 杰理科技 | 45.80 | 32.67 | +0.56 | +1.24% | 41173 | 18385.92 | 11.89% | | 688099 | 晶晨股份 | 97.97 | 48.33 | +1.17 | +1.21% | 44003.46 | 42908.41 | 1.04% | | 301197 | 工大科雅 | 24.92 | 131.37 | +0.29 | +1.18% | 8653 | 2154.98 | 0.80% | | 688168 | 安博通 | 38.30 | -44.57 | +0.44 | +1.16% | 17196.55 | 6626.408 | 1.59% | | 688259 | 创耀科技 | 31.56 | 45.44 | +0.36 | +1.15% | 3504.14 | 1098.63 | 0.31% | | 300851 | 交大思诺 | 23.97 | 25.53 | +0.27 | +1.14% | 5306 | 1266.87 | 0.94% | | 300513 | 恒实科技 | 7.39 | -3.34 | +0.08 | +1.09% | 24160 | 1779.6 | 0.84% | | 688651 | 盛邦安全 | 23.31 | -47.82 | +0.25 | +1.08% | 4874.6 | 1128.893 | 1.04% | | 600406 | 国电南瑞 | 23.48 | 22.67 | +0.25 | +1.08% | 194581 | 45494.6 | 0.24% | | 300810 | 中科海讯 | 24.62 | -88.35 | +0.22 | +0.90% | 5560 | 1364.27 | 0.49% | | 688060 | 云涌科技 | 34.92 | -132.27 | +0.31 | +0.90% | 1495.29 | 519.8887 | 0.25% | | 300264 | 佳创视讯 | 6.78 | -71.87 | +0.06 | +0.89% | 49219 | 3360.37 | 1.33% | | 688343 | 云天励飞 | 60.32 | -46.10 | +0.53 | +0.89% | 26429.47 | 15878.43 | 0.73% | | 301339 | 通行宝 | 11.43 | 29.32 | +0.10 | +0.88% | 14901 | 1698.47 | 0.26% | | 688787 | 海天瑞声 | 110.40 | 300.67 | +0.96 | +0.88% | 6156.95 | 6796.866 | 1.02% | | 688018 | 乐鑫科技 | 112.93 | 33.12 | +0.93 | +0.83% | 11534.01 | 12961.46 | 0.69% | | 688078 | 龙软科技 | 22.84 | -22.74 | +0.18 | +0.79% | 3040.49 | 692.956 | 0.42% | | 300597 | 吉大通信 | 7.73 | -24.35 | +0.06 | +0.78% | 15521 | 1194.25 | 0.57% | | 688695 | 中创股份 | 19.45 | -45.62 | +0.15 | +0.78% | 5466.25 | 1056.665 | 1.02% | | 002322 | 理工能科 | 13.15 | 21.33 | +0.10 | +0.77% | 351229 | 47481.06 | 10.00% | | 002990 | 盛视科技 | 53.45 | 237.75 | +0.40 | +0.75% | 40351 | 21655.95 | 2.92% | | 920953 | 国子软件 | 23.10 | 48.68 | +0.17 | +0.74% | 4621 | 1057.529 | 0.77% | | 688691 | 灿芯股份 | 69.46 | -73.74 | +0.50 | +0.73% | 15391.72 | 10617.23 | 2.11% | | 301172 | 君逸数码 | 18.35 | 117.15 | +0.13 | +0.71% | 21717 | 3993.39 | 1.31% | | 002316 | 亚联发展 | 4.47 | 420.45 | +0.03 | +0.68% | 44505 | 1982.92 | 1.31% | | 688325 | 赛微微电 | 108.57 | 101.00 | +0.67 | +0.62% | 3626.32 | 3971.192 | 0.44% | | 600734 | *ST实达 | 1.69 | -26.18 | +0.01 | +0.60% | 111616 | 1882.65 | 0.51% | | 688682 | 霍莱沃 | 32.15 | -155.60 | +0.19 | +0.59% | 3508.09 | 1124.223 | 0.34% | | 300613 | 富瀚微 | 76.36 | 82.57 | +0.45 | +0.59% | 48668 | 36858.52 | 2.22% | | 300366 | ST创意 | 5.16 | -5.00 | +0.03 | +0.58% | 22191 | 1142.78 | 0.42% | | 688173 | 希荻微 | 14.10 | -62.09 | +0.08 | +0.57% | 26541.69 | 3727.309 | 0.65% | | 300277 | 汽轮科技 | 12.36 | 409.10 | +0.07 | +0.57% | 41589 | 5125.1 | 0.54% | | 920425 | 乐创技术 | 14.47 | 32.87 | +0.08 | +0.56% | 5396 | 781.5473 | 0.65% | | 300556 | 丝路视觉 | 16.29 | -89.94 | +0.09 | +0.56% | 13049 | 2116.2 | 1.20% | | 001270 | 铖昌科技 | 118.41 | 178.44 | +0.61 | +0.52% | 25637 | 30442.47 | 1.25% | | 300167 | ST迪威迅 | 4.49 | -61.36 | +0.02 | +0.45% | 79529 | 3668.82 | 2.25% | | 300352 | ST信源 | 2.44 | -10.56 | +0.01 | +0.41% | 47474 | 1154.39 | 0.37% | | 301299 | 卓创资讯 | 44.04 | 40.67 | +0.18 | +0.41% | 3542 | 1555.21 | 0.79% | | 688171 | 纬德信息 | 27.48 | 252.65 | +0.11 | +0.40% | 5225.83 | 1435.994 | 0.45% | | 600131 | 国网信通 | 15.63 | 30.04 | +0.06 | +0.39% | 21034 | 3276.69 | 0.18% | | 301316 | 慧博云通 | 41.00 | 163.36 | +0.15 | +0.37% | 54963 | 22689.23 | 1.40% | | 603421 | 鼎信通讯 | 6.02 | -6.64 | +0.02 | +0.33% | 35309 | 2130.35 | 0.54% | | 688058 | 宝兰德 | 23.22 | -22.27 | +0.07 | +0.30% | 3138.64 | 725.895 | 0.41% | | 688045 | 必易微 | 62.53 | 75.45 | +0.17 | +0.27% | 18674.19 | 11611.37 | 2.65% | | 920932 | 科达自控 | 12.22 | -14.39 | +0.03 | +0.25% | 3898 | 477.1404 | 0.45% | | 300469 | 信息发展 | 61.64 | -89.27 | +0.15 | +0.24% | 15886 | 9770.92 | 0.64% | | 300645 | 正元智慧 | 12.99 | 139.89 | +0.03 | +0.23% | 14835 | 1919 | 1.06% | | 600289 | ST信通 | 4.55 | -5.87 | +0.01 | +0.22% | 3181 | 145.18 | 0.06% | | 920748 | 路桥信息 | 23.09 | -26.05 | +0.05 | +0.22% | 1326 | 306.5118 | 0.36% | | 688368 | 晶丰明源 | 130.24 | 335.82 | +0.22 | +0.17% | 16010.92 | 20760.24 | 1.29% | | 688201 | ST信安 | 7.24 | 73.85 | +0.01 | +0.14% | 4190.54 | 301.7975 | 0.13% | | 300300 | 海峡创新 | 8.01 | 37.72 | +0.01 | +0.13% | 92920 | 7430.66 | 1.39% | | 920130 | 立方控股 | 18.65 | -34.28 | +0.02 | +0.11% | 10646 | 1968.356 | 1.86% | | 301213 | 观想科技 | 44.34 | 185.12 | +0.04 | +0.09% | 4204 | 1872.48 | 0.81% | | 300249 | 依米康 | 13.01 | 181.06 | +0.01 | +0.08% | 88542 | 11578.59 | 2.37% | | 688227 | 品高股份 | 82.02 | -287.23 | +0.01 | +0.01% | 12689.2 | 10505.2 | 1.12% | | 300025 | 华星创业 | 5.30 | -19.77 | 0.00 | 0.00% | 90445 | 4882.84 | 1.78% | | 002401 | 中远海科 | 12.29 | 129.26 | 0.00 | 0.00% | 9798 | 1200.56 | 0.26% | | 300150 | 世纪瑞尔 | 4.27 | 65.63 | 0.00 | 0.00% | 25248 | 1078.63 | 0.54% | | 300350 | 华鹏飞 | 4.33 | -64.15 | 0.00 | 0.00% | 38733 | 1677.8 | 0.84% | | 603189 | *ST网达 | 9.41 | -907.77 | 0.00 | 0.00% | 4926 | 464.2 | 0.18% | | 688579 | 地纬智能 | 7.98 | 91.38 | 0.00 | 0.00% | 13951.29 | 1110.209 | 0.35% | | 688500 | 慧辰股份 | 37.55 | -57.40 | 0.00 | 0.00% | 3512.07 | 1320.242 | 0.47% | | 920806 | 云星宇 | 10.10 | 41.14 | 0.00 | 0.00% | 9674 | 974.5866 | 0.32% | | 300520 | 科大国创 | 25.65 | -38.32 | -0.01 | -0.04% | 19859 | 5087.93 | 0.70% | | 301592 | 六九一二 | 107.15 | 131.69 | -0.11 | -0.10% | 2263 | 2429.68 | 0.97% | | 301313 | 凡拓数创 | 37.11 | -27.92 | -0.04 | -0.11% | 14144 | 5270.05 | 1.80% | | 300561 | 汇金科技 | 16.50 | -277.94 | -0.02 | -0.12% | 69903 | 11513.36 | 2.90% | | 002331 | 皖通科技 | 7.00 | -8.84 | -0.01 | -0.14% | 28425 | 1993.25 | 0.71% | | 300493 | 润欣科技 | 12.69 | 109.53 | -0.02 | -0.16% | 30038 | 3803.77 | 0.59% | | 300349 | 金卡智能 | 10.55 | 17.47 | -0.02 | -0.19% | 16118 | 1698.42 | 0.44% | | 600571 | 信雅达 | 10.42 | 138.15 | -0.02 | -0.19% | 34927 | 3658.04 | 0.76% | | 600476 | *ST湘邮 | 9.59 | -3.32 | -0.02 | -0.21% | 2868 | 275.1 | 0.18% | | 300365 | 恒华科技 | 4.76 | -11.63 | -0.01 | -0.21% | 25726 | 1222.72 | 0.50% | | 300789 | 唐源电气 | 17.86 | 77.49 | -0.04 | -0.22% | 10301 | 1841.68 | 0.74% | | 002970 | 锐明技术 | 52.25 | 29.53 | -0.12 | -0.23% | 10026 | 5249.51 | 0.79% | | 002380 | 科远智慧 | 28.77 | 44.77 | -0.07 | -0.24% | 11314 | 3256.8 | 0.80% | | 301179 | 泽宇智能 | 20.30 | 50.42 | -0.05 | -0.25% | 12775 | 2593.85 | 0.54% | | 300074 | 华平股份 | 3.79 | -12.08 | -0.01 | -0.26% | 56618 | 2149.59 | 1.03% | | 300324 | 旋极信息 | 3.73 | -14.56 | -0.01 | -0.27% | 74621 | 2791.3 | 0.44% | | 688038 | 中科通达 | 18.03 | -196.73 | -0.05 | -0.28% | 7706.119 | 1385.84 | 0.66% | | 688568 | 中科星图 | 35.70 | -205.77 | -0.10 | -0.28% | 25062.15 | 8960.655 | 0.31% | | 688692 | 达梦数据 | 243.16 | 48.32 | -0.74 | -0.30% | 4465.79 | 10883.52 | 0.60% | | 300588 | 熙菱信息 | 21.84 | -92.68 | -0.07 | -0.32% | 6506 | 1422.22 | 0.37% | | 603602 | 纵横通信 | 11.69 | -16.73 | -0.04 | -0.34% | 13739 | 1600.35 | 0.59% | | 920592 | 华信永道 | 20.40 | -42.91 | -0.07 | -0.34% | 3070 | 627.0069 | 0.61% | | 300523 | 辰安科技 | 19.79 | -21.23 | -0.07 | -0.35% | 5101 | 1007.92 | 0.22% | | 688777 | 中控技术 | 94.81 | 189.39 | -0.38 | -0.40% | 44619.69 | 42413.36 | 0.57% | | 002253 | 川大智胜 | 9.81 | -8.91 | -0.04 | -0.41% | 11940 | 1170.46 | 0.57% | | 688562 | 航天软件 | 14.32 | -224.71 | -0.06 | -0.42% | 6246.5 | 894.1507 | 0.16% | | 920171 | 志晟信息 | 16.59 | 161.70 | -0.07 | -0.42% | 2478 | 409.4818 | 0.37% | | 000682 | 东方电子 | 11.83 | 15.45 | -0.05 | -0.42% | 40508 | 4784.86 | 0.30% | | 300659 | 中孚信息 | 10.32 | -27.50 | -0.05 | -0.48% | 12051 | 1246.06 | 0.63% | | 301221 | 光庭信息 | 28.41 | 78.95 | -0.15 | -0.53% | 3980 | 1132.71 | 0.45% | | 688207 | 格灵深瞳 | 20.01 | -28.38 | -0.11 | -0.55% | 45443.5 | 9196.772 | 1.75% | | 920375 | 派诺科技 | 7.25 | 194.98 | -0.04 | -0.55% | 6069 | 440.087 | 0.67% | | 002197 | 证通电子 | 7.15 | -11.87 | -0.04 | -0.56% | 93115 | 6652.25 | 1.74% | | 300472 | *ST新元 | 6.93 | -5.53 | -0.04 | -0.57% | 4602 | 318.4 | 0.17% | | 002195 | 岩山科技 | 6.73 | 466.43 | -0.04 | -0.59% | 349405 | 23590.11 | 0.62% | | 300096 | ST易联众 | 9.69 | 87.27 | -0.06 | -0.62% | 11473 | 1108.73 | 0.27% | | 300399 | 天利科技 | 17.35 | -251.07 | -0.11 | -0.63% | 10524 | 1831.13 | 0.53% | | 603220 | 中贝通信 | 20.21 | 173.30 | -0.13 | -0.64% | 243562 | 50159.86 | 4.54% | | 003005 | 竞业达 | 13.67 | -361.33 | -0.09 | -0.65% | 10866 | 1487.67 | 0.86% | | 300248 | 新开普 | 8.88 | 71.50 | -0.06 | -0.67% | 39143 | 3470.17 | 0.95% | | 300941 | 创识科技 | 14.50 | 99.10 | -0.10 | -0.68% | 10946 | 1587.82 | 0.88% | | 920790 | 联迪信息 | 22.40 | -768.31 | -0.16 | -0.71% | 8622 | 1936.084 | 1.59% | | 600271 | 航天信息 | 6.84 | -18.29 | -0.05 | -0.73% | 39044 | 2666.71 | 0.21% | | 301159 | 三维天地 | 33.30 | 113.57 | -0.25 | -0.75% | 10216 | 3391.09 | 1.93% | | 300183 | 东软载波 | 10.62 | -306.07 | -0.08 | -0.75% | 13516 | 1433.48 | 0.36% | | 688118 | 普元信息 | 20.79 | 318.44 | -0.16 | -0.76% | 10802.02 | 2234.648 | 1.16% | | 002405 | 四维图新 | 6.45 | 137.04 | -0.05 | -0.77% | 124867 | 8048.16 | 0.53% | | 002609 | 捷顺科技 | 7.73 | 77.91 | -0.06 | -0.77% | 16033 | 1241.02 | 0.35% | | 301117 | 佳缘科技 | 19.31 | -66.24 | -0.15 | -0.77% | 52045 | 10027.01 | 4.49% | | 002771 | 真视通 | 12.85 | -44.19 | -0.10 | -0.77% | 18184 | 2338.27 | 1.06% | | 920564 | 天润科技 | 13.86 | -254.37 | -0.11 | -0.79% | 2318 | 319.9927 | 0.47% | | 920415 | 恒拓开源 | 8.75 | 44.18 | -0.07 | -0.79% | 5622 | 492.7768 | 0.52% | | 300017 | 网宿科技 | 17.19 | 55.36 | -0.14 | -0.81% | 2255603 | 386313.4 | 9.53% | | 300386 | 飞天诚信 | 11.03 | -111.77 | -0.09 | -0.81% | 22407 | 2468.35 | 0.89% | | 920799 | 艾融软件 | 29.41 | 143.08 | -0.24 | -0.81% | 7006 | 2064.124 | 0.58% | | 688507 | 索辰科技 | 171.88 | 1160.97 | -1.42 | -0.82% | 18482.03 | 31798 | 3.75% | | 603206 | 嘉环科技 | 14.23 | 110.44 | -0.12 | -0.84% | 11928 | 1699.78 | 0.39% | | 002908 | 德生科技 | 7.09 | -423.74 | -0.06 | -0.84% | 16352 | 1158.81 | 0.51% | | 301178 | 天亿马 | 36.06 | 428.71 | -0.31 | -0.85% | 5669 | 2055.55 | 0.83% | | 301195 | 北路智控 | 26.71 | 25.93 | -0.23 | -0.85% | 4068 | 1085.14 | 0.46% | | 300609 | 汇纳科技 | 26.57 | -31.59 | -0.23 | -0.86% | 8521 | 2266.02 | 0.71% | | 688225 | 亚信安全 | 12.41 | -12.27 | -0.11 | -0.88% | 16073.12 | 1996.224 | 0.40% | | 003004 | 声迅股份 | 71.98 | -6483.88 | -0.64 | -0.88% | 4219 | 3047.41 | 0.61% | | 688228 | 开普云 | 79.03 | -264.75 | -0.72 | -0.90% | 13541.68 | 10685.56 | 2.00% | | 300559 | 佳发教育 | 10.97 | 121.25 | -0.10 | -0.90% | 19966 | 2202.37 | 0.64% | | 002063 | 远光软件 | 5.42 | 34.43 | -0.05 | -0.91% | 97310 | 5265.33 | 0.55% | | 920670 | 数字人 | 12.98 | 403.75 | -0.12 | -0.92% | 3834 | 497.9666 | 0.58% | | 002298 | 中电鑫龙 | 8.63 | -15.12 | -0.08 | -0.92% | 151295 | 13058.2 | 2.29% | | 300085 | 银之杰 | 30.05 | -164.78 | -0.28 | -0.92% | 85123 | 25629.64 | 1.31% | | 688327 | 云从科技 | 10.60 | -24.79 | -0.10 | -0.93% | 63478.49 | 6739.342 | 0.76% | | 688318 | 财富趋势 | 79.67 | 67.24 | -0.77 | -0.96% | 18271.18 | 14592.42 | 0.71% | | 002232 | 启明信息 | 14.40 | 123.43 | -0.14 | -0.96% | 12702 | 1831.9 | 0.31% | | 603138 | 海量数据 | 13.22 | -54.43 | -0.13 | -0.97% | 29022 | 3875.38 | 1.01% | | 688244 | 永信至诚 | 15.25 | -47.48 | -0.15 | -0.97% | 5236.57 | 800.4297 | 0.35% | | 600718 | 东软集团 | 8.10 | -19.63 | -0.08 | -0.98% | 38553 | 3119.43 | 0.32% | | 002362 | 汉王科技 | 15.95 | -17.37 | -0.16 | -0.99% | 7282 | 1165.69 | 0.35% | | 300532 | 今天国际 | 6.95 | 20.36 | -0.07 | -1.00% | 27917 | 1939.7 | 0.46% | | 000409 | 云鼎科技 | 8.69 | 83.30 | -0.09 | -1.03% | 11840 | 1029.36 | 0.20% | | 003007 | 直真科技 | 38.62 | 196.24 | -0.40 | -1.03% | 5328 | 2072.57 | 0.73% | | 688588 | 凌志软件 | 9.65 | 98.08 | -0.10 | -1.03% | 8568.93 | 829.2862 | 0.22% | | 300448 | 浩云科技 | 5.71 | -142.68 | -0.06 | -1.04% | 41867 | 2394.32 | 0.65% | | 300678 | 中科信息 | 22.66 | 426.05 | -0.24 | -1.05% | 16414 | 3724.16 | 0.56% | | 300235 | 方直科技 | 11.31 | 201.61 | -0.12 | -1.05% | 37897 | 4360.79 | 1.85% | | 002230 | 科大讯飞 | 41.34 | 115.08 | -0.44 | -1.05% | 94009 | 38937.81 | 0.43% | | 688109 | 品茗科技 | 74.69 | 185.15 | -0.80 | -1.06% | 4243.79 | 3163.633 | 0.54% | | 300098 | 高新兴 | 4.59 | -1109.91 | -0.05 | -1.08% | 114696 | 5260.57 | 0.74% | | 300442 | 润泽科技 | 70.13 | 22.12 | -0.77 | -1.09% | 250276 | 178559.6 | 1.53% | | 300768 | 迪普科技 | 16.29 | 52.05 | -0.18 | -1.09% | 90904 | 14724.42 | 2.16% | | 920508 | 殷图网联 | 14.37 | 338.99 | -0.16 | -1.10% | 2134 | 308.4171 | 0.67% | | 603869 | ST智知 | 8.88 | 124.88 | -0.10 | -1.11% | 1763 | 156.5 | 0.04% | | 603383 | 顶点软件 | 29.13 | 29.42 | -0.33 | -1.12% | 11334 | 3297.61 | 0.55% | | 301236 | 软通动力 | 38.58 | 740.81 | -0.44 | -1.13% | 68802 | 26616.89 | 0.88% | | 300044 | *ST赛为 | 5.23 | -3.18 | -0.06 | -1.13% | 41397 | 2171.41 | 0.58% | | 301302 | 华如科技 | 23.33 | -17.09 | -0.27 | -1.14% | 10728 | 2509.54 | 0.77% | | 688152 | 麒麟信安 | 27.91 | -53.64 | -0.33 | -1.17% | 3112.04 | 870.6136 | 0.31% | | 920207 | 众诚科技 | 22.64 | 91.48 | -0.27 | -1.18% | 7305 | 1650.196 | 1.30% | | 300518 | 新迅达 | 24.18 | -44.63 | -0.29 | -1.19% | 19327 | 4671.47 | 0.97% | | 002368 | 太极股份 | 14.13 | -9.95 | -0.17 | -1.19% | 23227 | 3286.89 | 0.37% | | 300377 | 赢时胜 | 14.04 | -453.94 | -0.17 | -1.20% | 71964 | 10105.54 | 1.03% | | 603859 | 能科科技 | 41.29 | 48.74 | -0.50 | -1.20% | 17538 | 7275.34 | 0.72% | | 002268 | 电科网安 | 14.00 | 324.25 | -0.17 | -1.20% | 28794 | 4035.82 | 0.34% | | 300872 | 天阳科技 | 15.52 | -48.50 | -0.19 | -1.21% | 34759 | 5401.29 | 0.82% | | 301185 | 鸥玛软件 | 16.33 | 47.91 | -0.20 | -1.21% | 6040 | 984.93 | 0.44% | | 300738 | 奥飞数据 | 23.46 | 95.90 | -0.29 | -1.22% | 326054 | 76841.16 | 3.31% | | 002544 | 普天科技 | 16.75 | 457.03 | -0.21 | -1.24% | 33910 | 5703.83 | 0.50% | | 300339 | 润和软件 | 36.26 | 201.90 | -0.46 | -1.25% | 60986 | 22221.07 | 0.78% | | 300598 | 诚迈科技 | 28.36 | -64.48 | -0.36 | -1.25% | 14115 | 4016.26 | 0.65% | | 300231 | 银信科技 | 8.61 | 74.31 | -0.11 | -1.26% | 103636 | 9087.4 | 2.33% | | 300299 | 富春股份 | 5.42 | -110.74 | -0.07 | -1.28% | 59108 | 3195.61 | 0.86% | | 600446 | 金证股份 | 10.77 | -83.02 | -0.14 | -1.28% | 51227 | 5529.14 | 0.54% | | 002373 | 千方科技 | 7.67 | 236.74 | -0.10 | -1.29% | 65879 | 5062.51 | 0.48% | | 000997 | 新大陆 | 17.55 | 18.12 | -0.23 | -1.29% | 42542 | 7477.34 | 0.42% | | 300166 | 东方国信 | 14.36 | -74.63 | -0.19 | -1.31% | 292594 | 42567.55 | 3.23% | | 300465 | 高伟达 | 12.81 | 227.08 | -0.17 | -1.31% | 72646 | 9235.471 | 1.64% | | 688435 | 英方软件 | 30.87 | -177.52 | -0.41 | -1.31% | 5299.34 | 1647.299 | 0.95% | | 300010 | ST豆神 | 2.19 | -190.10 | -0.03 | -1.35% | 71311 | 1570.44 | 0.43% | | 002148 | 北纬科技 | 6.53 | 829.67 | -0.09 | -1.36% | 51444 | 3372.99 | 1.14% | | 688590 | 新致软件 | 13.02 | -28.82 | -0.18 | -1.36% | 17531.77 | 2291.342 | 0.62% | | 600654 | 中安科 | 2.89 | 113.04 | -0.04 | -1.37% | 176232 | 5101.2 | 0.76% | | 600536 | 中国软件 | 30.86 | -835.15 | -0.43 | -1.37% | 44731 | 13823.82 | 0.53% | | 688039 | 当虹科技 | 35.05 | -40.96 | -0.49 | -1.38% | 3853.21 | 1352.923 | 0.35% | | 300036 | 超图软件 | 11.34 | 115.48 | -0.16 | -1.39% | 31877 | 3627.34 | 0.72% | | 600570 | 恒生电子 | 21.81 | 30.85 | -0.31 | -1.40% | 73380 | 16038.83 | 0.39% | | 002657 | 中科金财 | 15.39 | -31.19 | -0.22 | -1.41% | 25725 | 3967.68 | 0.77% | | 920184 | 国源科技 | 11.13 | 68.24 | -0.16 | -1.42% | 10179 | 1129.061 | 1.14% | | 920227 | 美登科技 | 49.29 | 43.76 | -0.71 | -1.42% | 1954 | 963.6893 | 1.10% | | 300830 | 金现代 | 8.27 | -47.29 | -0.12 | -1.43% | 24165 | 2008.48 | 0.72% | | 002439 | 启明星辰 | 13.72 | -31.65 | -0.20 | -1.44% | 79452 | 10920.42 | 1.09% | | 300378 | 鼎捷数智 | 35.66 | 59.12 | -0.52 | -1.44% | 30855 | 11068.51 | 1.14% | | 301337 | 亚华电子 | 25.97 | -153.52 | -0.38 | -1.44% | 4158 | 1084.21 | 0.41% | | 002093 | 国脉科技 | 6.83 | 103.37 | -0.10 | -1.44% | 40541 | 2779.34 | 0.40% | | 600850 | 电科数字 | 14.71 | 39.55 | -0.22 | -1.47% | 35608 | 5252.29 | 0.44% | | 300959 | 线上线下 | 99.59 | -342.16 | -1.49 | -1.47% | 11821 | 11835.58 | 2.26% | | 603927 | 中科软 | 13.34 | 49.42 | -0.20 | -1.48% | 34167 | 4566.16 | 0.41% | | 688258 | 卓易信息 | 105.66 | 76.31 | -1.59 | -1.48% | 16968.95 | 18022.26 | 1.95% | | 300541 | 先进数通 | 9.96 | 102.13 | -0.15 | -1.48% | 37740 | 3768.06 | 0.97% | | 300542 | 新晨科技 | 11.95 | -145.93 | -0.18 | -1.48% | 13087 | 1572.2 | 0.52% | | 000555 | 神州信息 | 10.56 | 181.10 | -0.16 | -1.49% | 63559 | 6733.689 | 0.65% | | 300624 | 万兴科技 | 54.04 | -98.19 | -0.82 | -1.49% | 25871 | 14083.59 | 1.51% | | 301378 | 通达海 | 25.65 | -18.14 | -0.39 | -1.50% | 7724 | 1986.9 | 1.68% | | 300605 | 恒锋信息 | 10.51 | -45.04 | -0.16 | -1.50% | 27853 | 2930.84 | 2.20% | | 603636 | 南威软件 | 7.22 | -9.08 | -0.11 | -1.50% | 41671 | 3003.19 | 0.72% | | 600728 | 佳都科技 | 4.59 | 148.80 | -0.07 | -1.50% | 98011 | 4503.69 | 0.46% | | 301638 | 南网数字 | 22.90 | 104.50 | -0.35 | -1.51% | 37030 | 8499.92 | 1.48% | | 600880 | 博瑞传播 | 3.92 | -313.82 | -0.06 | -1.51% | 70684 | 2775.06 | 0.65% | | 002261 | 拓维信息 | 26.04 | 605.80 | -0.40 | -1.51% | 145655 | 38122.11 | 1.27% | | 002410 | 广联达 | 9.03 | 36.43 | -0.14 | -1.53% | 100715 | 9106.62 | 0.64% | | 920092 | 汉鑫科技 | 29.00 | -53.93 | -0.45 | -1.53% | 12989 | 3745.617 | 3.94% | | 688631 | 莱斯信息 | 41.02 | 116.75 | -0.64 | -1.54% | 3519.32 | 1449.603 | 0.22% | | 688232 | 新点软件 | 18.52 | 113.51 | -0.29 | -1.54% | 7972.94 | 1480.719 | 0.25% | | 301270 | 汉仪股份 | 33.15 | 427.81 | -0.52 | -1.54% | 12569 | 4190.22 | 1.33% | | 301153 | 中科江南 | 17.20 | 50.33 | -0.27 | -1.55% | 14662 | 2524.65 | 0.44% | | 300245 | ST天玑 | 5.66 | -40.08 | -0.09 | -1.57% | 16298 | 923.19 | 0.56% | | 300380 | 安硕信息 | 28.90 | 107.88 | -0.46 | -1.57% | 6479 | 1880.25 | 0.51% | | 688369 | 致远互联 | 20.57 | -10.31 | -0.33 | -1.58% | 16284.68 | 3377.796 | 1.41% | | 300287 | 飞利信 | 3.72 | -33.87 | -0.06 | -1.59% | 141449 | 5261.56 | 1.07% | | 300578 | 会畅科技 | 16.01 | -97.88 | -0.26 | -1.60% | 21230 | 3409.19 | 1.07% | | 300348 | 长亮科技 | 9.14 | -488.47 | -0.15 | -1.61% | 51261 | 4709.6 | 0.70% | | 002642 | 荣联科技 | 7.31 | 242.47 | -0.12 | -1.62% | 45451 | 3329.51 | 0.69% | | 300496 | 中科创达 | 58.84 | 59.07 | -0.97 | -1.62% | 42785 | 25215.32 | 1.16% | | 600410 | 华胜天成 | 15.16 | -78.14 | -0.25 | -1.62% | 187454 | 28626.29 | 1.71% | | 603039 | 泛微网络 | 44.17 | 41.85 | -0.73 | -1.63% | 187273 | 81512.75 | 6.09% | | 002777 | 久远银海 | 12.69 | 70.29 | -0.21 | -1.63% | 26385 | 3357.26 | 0.65% | | 002929 | 润建股份 | 56.08 | -853.81 | -0.93 | -1.63% | 103920 | 58933.52 | 4.80% | | 301380 | 挖金客 | 31.28 | 85.09 | -0.52 | -1.64% | 6611 | 2087.97 | 0.80% | | 300020 | ST银江 | 3.49 | -1.55 | -0.06 | -1.69% | 25558 | 895.95 | 0.33% | | 603232 | 格尔软件 | 15.63 | -57.59 | -0.27 | -1.70% | 44922 | 7075.02 | 1.94% | | 605398 | 新炬网络 | 20.75 | 244.58 | -0.36 | -1.71% | 12047 | 2511.59 | 0.74% | | 688246 | 嘉和美康 | 18.35 | -10.21 | -0.32 | -1.71% | 9128.45 | 1689.083 | 0.66% | | 300250 | 初灵信息 | 15.48 | 86.17 | -0.27 | -1.71% | 25158 | 3916.42 | 1.60% | | 000889 | 中嘉博创 | 4.00 | -148.49 | -0.07 | -1.72% | 243563 | 9761.14 | 2.80% | | 300579 | 数字认证 | 21.50 | -69.85 | -0.38 | -1.74% | 10714 | 2314.33 | 0.41% | | 301633 | 港迪技术 | 57.09 | 48.60 | -1.01 | -1.74% | 1965 | 1129.24 | 0.77% | | 688023 | 安恒信息 | 39.00 | -66.22 | -0.69 | -1.74% | 10934.1 | 4294.695 | 1.07% | | 002421 | 达实智能 | 3.35 | -12.19 | -0.06 | -1.76% | 1042827 | 35426.16 | 5.21% | | 003029 | 吉大正元 | 16.71 | -33.32 | -0.30 | -1.76% | 12094 | 2027.65 | 0.69% | | 300674 | 宇信科技 | 15.48 | 25.99 | -0.28 | -1.78% | 43747 | 6777.52 | 0.62% | | 920090 | *ST同辉 | 3.80 | -12.45 | -0.07 | -1.81% | 13219 | 505.5228 | 0.98% | | 300292 | 吴通控股 | 4.27 | 46.36 | -0.08 | -1.84% | 179407 | 7685.02 | 1.60% | | 300730 | 科创信息 | 11.72 | -22.64 | -0.22 | -1.84% | 15245 | 1791.96 | 0.74% | | 600845 | 宝信软件 | 17.90 | 41.20 | -0.34 | -1.86% | 75577 | 13556.29 | 0.35% | | 002912 | 中新赛克 | 19.44 | 123.11 | -0.37 | -1.87% | 11015 | 2154.91 | 0.68% | | 300925 | 法本信息 | 14.65 | 63.20 | -0.28 | -1.88% | 26486 | 3897.16 | 0.76% | | 300550 | 和仁科技 | 11.85 | 158.87 | -0.23 | -1.90% | 14370 | 1705.44 | 0.55% | | 688479 | 友车科技 | 33.84 | 142.61 | -0.66 | -1.91% | 14727.74 | 4986.226 | 1.70% | | 300451 | 创业慧康 | 3.57 | -11.88 | -0.07 | -1.92% | 81606 | 2907.64 | 0.53% | | 688589 | 力合微 | 19.13 | 649.23 | -0.38 | -1.95% | 28232.96 | 5410.046 | 1.94% | | 300047 | 天源迪科 | 9.52 | 211.38 | -0.19 | -1.96% | 56082 | 5357.68 | 0.97% | | 688699 | 明微电子 | 65.98 | 98.29 | -1.32 | -1.96% | 32981.81 | 21859.14 | 3.00% | | 688088 | 虹软科技 | 32.75 | 49.99 | -0.66 | -1.98% | 26446.05 | 8721.527 | 0.66% | | 300608 | 思特奇 | 10.42 | -19.97 | -0.21 | -1.98% | 29345 | 3071.82 | 0.96% | | 300468 | 四方精创 | 20.82 | 153.42 | -0.42 | -1.98% | 62888 | 13133.27 | 1.19% | | 002474 | 榕基软件 | 6.44 | -61.38 | -0.13 | -1.98% | 182387 | 11800.56 | 3.45% | | 603322 | 超讯科技 | 27.26 | -97.46 | -0.56 | -2.01% | 27212 | 7489.06 | 1.73% | | 300188 | 国投智能 | 10.52 | -11.20 | -0.22 | -2.05% | 43749 | 4613.02 | 0.51% | | 300525 | 博思软件 | 8.56 | 36.80 | -0.18 | -2.06% | 70465 | 6030.69 | 1.14% | | 600588 | 用友网络 | 11.41 | -28.33 | -0.24 | -2.06% | 277055 | 31605.71 | 0.81% | | 300359 | 全通教育 | 4.22 | -37.88 | -0.09 | -2.09% | 68505 | 2909.73 | 1.08% | | 688365 | 光云科技 | 15.47 | -927.58 | -0.33 | -2.09% | 38844.25 | 6055.554 | 0.91% | | 000158 | 常山北明 | 13.10 | 662.18 | -0.28 | -2.09% | 131466 | 17267.43 | 0.83% | | 300996 | 普联软件 | 16.87 | 71.17 | -0.37 | -2.15% | 268801 | 45250.45 | 8.07% | | 688095 | 福昕软件 | 63.36 | 122.29 | -1.39 | -2.15% | 15746.49 | 10057.06 | 1.72% | | 688229 | 博睿数据 | 69.00 | -30.86 | -1.52 | -2.16% | 3959.79 | 2751.87 | 0.89% | | 002065 | 东华软件 | 7.22 | 47.82 | -0.16 | -2.17% | 234493 | 17033.32 | 0.81% | | 002987 | 京北方 | 10.74 | 36.54 | -0.24 | -2.19% | 41095 | 4435.55 | 0.41% | | 300663 | 科蓝软件 | 8.86 | -10.15 | -0.20 | -2.21% | 119224 | 10590.69 | 2.59% | | 920493 | 并行科技 | 121.80 | 364.75 | -2.75 | -2.21% | 11110 | 13638.28 | 2.49% | | 300229 | 拓尔思 | 14.19 | -35.60 | -0.33 | -2.27% | 87720 | 12573.54 | 1.00% | | 300168 | 万达信息 | 5.16 | -16.15 | -0.12 | -2.27% | 75511 | 3916.98 | 0.52% | | 300533 | 冰川网络 | 14.96 | 17.24 | -0.35 | -2.29% | 26593 | 3985.26 | 1.15% | | 688561 | 奇安信 | 26.05 | -14.13 | -0.61 | -2.29% | 28476.31 | 7460.999 | 0.42% | | 603990 | 麦迪科技 | 22.84 | 359.21 | -0.54 | -2.31% | 157642 | 36224.51 | 5.16% | | 301248 | 杰创智能 | 65.16 | -706.04 | -1.56 | -2.34% | 30457 | 20369.08 | 2.71% | | 688188 | 柏楚电子 | 100.40 | 34.70 | -2.42 | -2.35% | 10269.01 | 10378.97 | 0.25% | | 300075 | 数字政通 | 11.07 | -18.33 | -0.27 | -2.38% | 78585 | 8717.29 | 1.50% | | 000948 | 南天信息 | 14.20 | 129.13 | -0.35 | -2.41% | 53420 | 7617.14 | 1.37% | | 300271 | 华宇软件 | 5.54 | -21.84 | -0.14 | -2.46% | 49607 | 2758.01 | 0.62% | | 600797 | 浙大网新 | 7.11 | -100.98 | -0.18 | -2.47% | 126549 | 9038.75 | 1.23% | | 300383 | 光环新网 | 12.91 | -28.80 | -0.33 | -2.49% | 306769 | 39792.73 | 1.71% | | 688111 | 金山办公 | 250.02 | 31.97 | -6.43 | -2.51% | 42664.51 | 107205.2 | 0.92% | | 600756 | 浪潮软件 | 14.62 | -19.32 | -0.38 | -2.53% | 63176 | 9275.68 | 1.95% | | 301162 | 国能日新 | 39.11 | 47.02 | -1.03 | -2.57% | 17941 | 7031.59 | 1.49% | | 300253 | 卫宁健康 | 7.53 | -45.40 | -0.20 | -2.59% | 219316 | 16611.87 | 1.18% | | 002123 | 梦网科技 | 8.39 | -25.56 | -0.23 | -2.67% | 75379 | 6374.71 | 1.05% | | 301085 | 亚康股份 | 61.40 | -39.24 | -1.75 | -2.77% | 18157 | 11308.09 | 3.03% | | 920924 | 广脉科技 | 15.00 | 112.35 | -0.43 | -2.79% | 12450 | 1878.31 | 1.90% | | 300170 | 汉得信息 | 16.87 | 76.19 | -0.49 | -2.82% | 256937 | 43689.57 | 2.58% | | 300603 | 立昂技术 | 8.64 | -22.39 | -0.26 | -2.92% | 196514 | 17161.19 | 5.26% | | 688191 | 智洋创新 | 23.04 | 86.78 | -0.70 | -2.95% | 76529.37 | 18050.34 | 3.27% | | 300846 | 首都在线 | 21.05 | -69.92 | -0.64 | -2.95% | 202971 | 43248.59 | 4.88% | | 002649 | 博彦科技 | 9.81 | 131.65 | -0.30 | -2.97% | 144421 | 14243.12 | 2.69% | | 300275 | 梅安森 | 8.99 | 71.02 | -0.28 | -3.02% | 47148 | 4245.81 | 1.74% | | 300687 | 赛意信息 | 28.69 | -117.02 | -0.91 | -3.07% | 71912 | 20813.87 | 2.14% | | 688083 | 中望软件 | 51.32 | 155.75 | -1.68 | -3.17% | 31986.3 | 16499.02 | 1.89% | | 300454 | 深信服 | 120.13 | 89.71 | -3.94 | -3.18% | 65704 | 79687.63 | 2.28% | | 688615 | 合合信息 | 118.07 | 46.92 | -3.88 | -3.18% | 25647.11 | 30434.04 | 1.90% | | 603123 | 翠微股份 | 8.92 | -16.60 | -0.30 | -3.25% | 107164 | 9593.64 | 1.64% | | 300290 | ST荣科 | 5.86 | -100.58 | -0.20 | -3.30% | 138116 | 8192.7 | 2.16% | | 603171 | 税友股份 | 44.34 | 126.20 | -1.52 | -3.31% | 36133 | 16117.32 | 0.89% | | 002212 | 天融信 | 6.41 | 180.57 | -0.23 | -3.46% | 239055 | 15402.3 | 2.05% | | 688066 | *ST航图 | 8.73 | -1.24 | -0.32 | -3.54% | 24624.33 | 2163.199 | 0.94% | | 688030 | 山石网科 | 16.88 | -19.80 | -0.67 | -3.82% | 20976.75 | 3579.789 | 1.16% | | 300634 | 彩讯股份 | 21.02 | 39.12 | -0.85 | -3.89% | 186397 | 39615.11 | 4.29% | | 301315 | 威士顿 | 42.04 | 114.27 | -1.73 | -3.95% | 21002 | 8947.04 | 2.39% | | 300311 | 任子行 | 6.01 | 115.65 | -0.25 | -3.99% | 262285 | 15828.3 | 4.88% | | 300051 | 琏升科技 | 8.56 | -24.74 | -0.38 | -4.25% | 170470 | 14859.99 | 4.64% | | 301139 | *ST元道 | 3.81 | -457.96 | -0.17 | -4.27% | 80301 | 3122.89 | 10.54% | | 002602 | 世纪华通 | 13.97 | 16.39 | -0.63 | -4.32% | 738304.9 | 104109 | 1.09% | | 603918 | 金桥信息 | 10.80 | -61.17 | -0.50 | -4.42% | 119188 | 12954.03 | 3.26% | | 301396 | 宏景科技 | 211.41 | 1296.21 | -10.45 | -4.71% | 133388 | 285494.1 | 9.43% | | 300369 | 绿盟科技 | 7.42 | -144.70 | -0.37 | -4.75% | 295042 | 22272.74 | 3.65% | | 688004 | 博汇科技 | 23.67 | -72.93 | -1.23 | -4.94% | 14780.61 | 3543.986 | 1.85% | | 600602 | 云赛智联 | 19.54 | 136.24 | -1.02 | -4.96% | 455312 | 90075.64 | 4.24% | | 688316 | 青云科技 | 51.74 | -43.11 | -3.03 | -5.53% | 21230.86 | 11145.94 | 4.43% | | 300333 | 兆日科技 | 10.65 | -167.43 | -0.63 | -5.59% | 307605 | 32566.22 | 9.19% | | 002279 | 久其软件 | 6.84 | 78.64 | -0.43 | -5.91% | 574791 | 39554.46 | 7.23% | | 002153 | 石基信息 | 8.23 | -137.31 | -0.56 | -6.37% | 420838 | 34689.81 | 2.63% | | 301218 | 华是科技 | 43.93 | -181.87 | -3.65 | -7.67% | 70945 | 31545.36 | 9.89% | | 603887 | 城地香江 | 10.93 | -66.67 | -0.99 | -8.31% | 533423 | 58094.34 | 8.86% | | 300440 | 运达科技 | 17.45 | 92.64 | -2.47 | -12.40% | 161499 | 29610.51 | 3.67% | | 300682 | 朗新科技 | 10.00 | 207.85 | -1.46 | -12.74% | 252344 | 25610.14 | 2.45% |
|