中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
穗恒运A(000531)电力、热力生产和供应业上涨家数:19下跌家数:66平均涨幅:-0.85%平均换手:1.08%总成交额:138.15亿元
更新时间：2026-08-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001210金房能源27.4131.34+1.61+6.24%7172119035.297.53%
605162新中港9.8136.26+0.28+2.94%235198229875.31%
600509天富能源7.6746.31+0.17+2.27%16148812316.761.17%
002893京能热力9.8940.12+0.14+1.44%363813574.361.80%
600025华能水电9.6421.03+0.08+0.84%506544860.320.03%
600674川投能源15.2016.03+0.09+0.60%75008113580.15%
600642申能股份8.4810.95+0.05+0.59%1072929129.260.22%
600483福能股份10.4010.13+0.06+0.58%596046198.280.21%
600236桂冠电力10.2320.94+0.05+0.49%408664169.310.05%
000507珠海港4.9919.86+0.02+0.40%13570674.740.15%
600900长江电力28.0519.02+0.09+0.32%22998764390.890.09%
600011华能国际6.917.79+0.02+0.29%23294316067.760.21%
601778晶科科技3.8460.60+0.01+0.26%62693824223.911.68%
605028世茂能源24.8528.01+0.06+0.24%50991265.760.32%
600795国电电力5.0113.24+0.01+0.20%94198646844.440.53%
001286陕西能源10.7112.57+0.02+0.19%462764950.680.34%
605011杭州热电17.1236.02+0.02+0.12%158832714.680.40%
601985中国核电8.7821.94+0.01+0.11%17974515764.80.10%
000037深南电A9.7431.67+0.01+0.10%943789273.5292.78%
600157永泰能源1.57156.130.000.00%795087.112449.710.36%
600780通宝能源5.8710.320.000.00%239611402.80.21%
600027华电国际4.559.000.000.00%1231905605.70.13%
003816中国广核3.8620.550.000.00%2590099988.860.07%
002479富春环保5.7323.50-0.01-0.17%582953354.640.68%
600023浙能电力4.888.84-0.01-0.20%739383613.770.06%
001289龙源电力15.6430.80-0.04-0.26%153582401.350.03%
000543皖能电力7.577.98-0.02-0.26%421003186.190.19%
600905三峡能源3.7145.96-0.01-0.27%2490659245.010.09%
000600建投能源8.157.22-0.03-0.37%780506334.990.72%
600149廊坊发展4.92116.25-0.02-0.40%251161232.610.66%
000883湖北能源4.4615.33-0.02-0.45%636582841.440.10%
600116三峡水利6.3725.77-0.03-0.47%398942545.740.21%
000027深圳能源6.2114.76-0.03-0.48%521763242.430.11%
000155川能动力12.3142.68-0.06-0.49%12869715832.10.70%
600930华电新能4.0426.32-0.02-0.49%44664718036.970.42%
000531穗恒运A5.7314.97-0.03-0.52%269391542.960.30%
600167联美控股5.6521.29-0.03-0.53%281831588.650.12%
600995南网储能12.5519.82-0.07-0.55%455925744.620.14%
000958电投产融5.3729.84-0.03-0.56%320561723.470.06%
603105芯能科技7.0820.18-0.04-0.56%161221139.930.32%
600863华能蒙电4.8616.80-0.03-0.61%40919019915.120.58%
601619嘉泽新能4.3621.18-0.03-0.68%2073869050.2710.84%
002039黔源电力19.0112.75-0.14-0.73%207373940.670.49%
600101明星电力7.9926.76-0.06-0.75%280422237.960.51%
300335迪森股份5.3161.95-0.04-0.75%375582005.220.98%
000722湖南发展13.2593.49-0.10-0.75%361094800.180.78%
600163中闽能源5.0720.67-0.04-0.78%496042520.090.26%
002608江苏国信7.087.91-0.06-0.84%589194167.210.16%
000601韶能股份6.4068.41-0.06-0.93%1231967903.541.18%
600886国投电力13.7214.77-0.13-0.94%13120518008.110.18%
600021上海电力13.9915.76-0.14-0.99%11428016023.880.40%
000690宝新能源4.689.84-0.05-1.06%1225635756.720.56%
001248华润新能源12.7231.54-0.14-1.09%20024825522.491.88%
000993闽东电力9.93222.35-0.11-1.10%261802605.980.57%
600969郴电国际8.9843.26-0.10-1.10%359933226.860.97%
000862银星能源5.29177.39-0.06-1.12%6387134001.02%
002256兆新股份3.51140.62-0.04-1.13%2270298005.581.13%
000591太阳能4.3223.52-0.05-1.14%1428856175.160.37%
000875电投绿能5.03110.00-0.06-1.18%1082085444.180.32%
600452涪陵电力9.1823.34-0.11-1.18%830067644.1290.76%
600505西昌电力10.80288.02-0.13-1.19%351883823.10.97%
600982宁波能源4.9014.48-0.06-1.21%687573378.810.62%
000966长源电力4.05125.81-0.05-1.22%1359935521.940.39%
000899赣能股份10.319.90-0.13-1.25%292733030.820.30%
600979广安爱众3.91-13.62-0.05-1.26%1000753922.50.81%
600032浙江新能6.9937.32-0.10-1.41%1042627291.680.43%
605580恒盛能源18.7132.30-0.27-1.42%174773293.380.62%
601016节能风电3.4545.35-0.05-1.43%51413617745.080.85%
603693江苏新能11.6222.85-0.17-1.44%265203087.10.30%
600644乐山电力9.15237.31-0.15-1.61%788807258.361.36%
600310广西能源4.21-167.53-0.07-1.64%2242019436.241.53%
000791甘肃能源7.4111.63-0.13-1.72%935206953.580.48%
600719大连热电7.27-756.13-0.13-1.76%511823752.511.27%
600868梅雁吉祥2.76-54.99-0.05-1.78%2517956968.121.33%
001896豫能控股12.8452.19-0.25-1.91%21795528166.561.43%
000767晋控电力3.5855.54-0.07-1.92%64229023072.612.21%
000539粤电力A5.5334.93-0.11-1.95%32237417890.941.26%
600744华银电力6.7494.85-0.15-2.18%58156339640.912.86%
002015协鑫能科14.8855.09-0.36-2.36%27930842153.061.72%
600864哈投股份5.4830.67-0.14-2.49%23447612946.641.13%
000537绿发电力7.8925.52-0.21-2.59%14309211334.570.70%
600726华电能源6.10148.55-0.17-2.71%681023.141793.090.91%
600578京能电力5.7510.86-0.17-2.87%67178238999.941.00%
001376百通能源11.0426.48-0.34-2.99%682477588.423.19%
601991大唐发电6.2314.34-0.20-3.11%2206264138675.91.78%
001258立新能源13.7586.04-0.65-4.51%716803.1101358.87.68%
600821金开新能6.42-329.66-0.32-4.75%66898943527.693.40%
600396华电辽能16.00581.09-0.92-5.44%1141593185734.27.75%
000692惠天热电4.3770.99-0.26-5.62%27075211901.745.08%

转至穗恒运A（000531）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。