|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 市北高新(600604)房地产业上涨家数:82下跌家数:10平均涨幅:+1.88%平均换手:2.96%总成交额:331.12亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600239 | 云南城投 | 2.82 | -35.30 | +0.26 | +10.16% | 793548.9 | 21781.6 | 4.94% | | 000514 | 渝开发 | 5.71 | 42.86 | +0.52 | +10.02% | 397914 | 22187.59 | 4.72% | | 600848 | 上海临港 | 10.66 | 23.96 | +0.97 | +10.01% | 527351 | 54867.24 | 2.20% | | 600895 | 张江高科 | 50.78 | 72.46 | +4.62 | +10.01% | 1435490 | 699704.2 | 9.27% | | 600604 | 市北高新 | 5.84 | 449.13 | +0.53 | +9.98% | 510463 | 29353.96 | 3.63% | | 000006 | 深振业A | 9.27 | -9.68 | +0.84 | +9.96% | 695478 | 63471.03 | 5.15% | | 600748 | 上实发展 | 4.64 | -9.85 | +0.31 | +7.16% | 567297 | 26249.8 | 3.08% | | 002208 | 合肥城建 | 6.86 | -93.54 | +0.37 | +5.70% | 525490 | 36407.49 | 6.54% | | 600641 | 万业企业 | 18.72 | 79.49 | +0.99 | +5.58% | 701039.1 | 129628.4 | 7.53% | | 600736 | 苏州高新 | 5.83 | 41.02 | +0.27 | +4.86% | 434777 | 25183.14 | 3.78% | | 600665 | 天地源 | 3.21 | -2.49 | +0.13 | +4.22% | 234598 | 7434.42 | 2.71% | | 600658 | 电子城 | 6.18 | -4.11 | +0.25 | +4.22% | 610174 | 37490.56 | 5.45% | | 600708 | 光明地产 | 3.57 | -5.87 | +0.13 | +3.78% | 381389 | 13541.48 | 1.71% | | 000036 | 华联控股 | 5.01 | 740.81 | +0.16 | +3.30% | 621345 | 30609.04 | 4.43% | | 600383 | 金地集团 | 4.10 | -2.87 | +0.13 | +3.27% | 1360139 | 55695.16 | 3.01% | | 600791 | 京能置业 | 4.83 | -8.76 | +0.15 | +3.21% | 97401 | 4686.53 | 2.15% | | 600094 | 大名城 | 4.25 | -4.11 | +0.13 | +3.16% | 396009 | 16642.97 | 1.83% | | 600208 | 衢州发展 | 4.47 | -146.78 | +0.13 | +3.00% | 916390 | 40476.98 | 1.08% | | 600743 | 华远控股 | 2.13 | -4.82 | +0.06 | +2.90% | 334853 | 7129.29 | 1.43% | | 000965 | 天保基建 | 4.17 | 35.72 | +0.11 | +2.71% | 461734 | 19186.78 | 4.16% | | 000631 | 顺发恒能 | 3.13 | 82.22 | +0.08 | +2.62% | 175449 | 5444.72 | 0.73% | | 001914 | 招商积余 | 12.10 | 14.59 | +0.30 | +2.54% | 112993 | 13758.55 | 1.07% | | 000517 | 荣安地产 | 2.06 | -3.04 | +0.05 | +2.49% | 396444 | 8108.59 | 1.59% | | 600683 | 京投发展 | 4.18 | -2.63 | +0.10 | +2.45% | 137089 | 5709.87 | 1.85% | | 001979 | 招商蛇口 | 9.62 | 21.42 | +0.23 | +2.45% | 839374 | 81018.32 | 0.99% | | 000560 | 我爱我家 | 3.02 | 86.27 | +0.07 | +2.37% | 1506252 | 45145.87 | 6.68% | | 002377 | 国创高新 | 3.05 | -62.24 | +0.07 | +2.35% | 214083 | 6500.04 | 2.45% | | 600638 | 新黄浦 | 5.68 | 23.66 | +0.13 | +2.34% | 91572 | 5173.97 | 1.36% | | 000926 | 福星股份 | 2.67 | -1.29 | +0.06 | +2.30% | 522260 | 13845.55 | 3.32% | | 002244 | 滨江集团 | 12.25 | 11.79 | +0.27 | +2.25% | 395378 | 48370.97 | 1.47% | | 600663 | 陆家嘴 | 8.67 | 30.34 | +0.19 | +2.24% | 160327 | 13834.1 | 0.55% | | 000897 | 津滨发展 | 2.30 | 20.81 | +0.05 | +2.22% | 539363 | 12370.82 | 3.34% | | 600605 | 汇通能源 | 35.45 | 217.44 | +0.77 | +2.22% | 62474 | 22081 | 3.03% | | 600533 | 栖霞建设 | 2.78 | -4.00 | +0.06 | +2.21% | 289000 | 7965.871 | 2.75% | | 000886 | 海南高速 | 6.52 | -2138.36 | +0.14 | +2.19% | 182771 | 11844.28 | 1.87% | | 600675 | 中华企业 | 2.88 | 31.32 | +0.06 | +2.13% | 737432 | 21291.01 | 1.22% | | 000011 | 深物业A | 9.14 | -4.91 | +0.19 | +2.12% | 190182 | 17537.4 | 3.61% | | 600064 | 南京高科 | 7.93 | 6.59 | +0.16 | +2.06% | 185539 | 14638.35 | 1.07% | | 600807 | 济高发展 | 3.03 | -3.26 | +0.06 | +2.02% | 286235 | 8638.369 | 3.64% | | 600854 | 春兰股份 | 5.14 | 20.22 | +0.10 | +1.98% | 89540 | 4567.77 | 1.72% | | 601512 | 中新集团 | 9.36 | 21.03 | +0.18 | +1.96% | 128509 | 11970.48 | 0.86% | | 000718 | 苏宁环球 | 2.67 | 160.50 | +0.05 | +1.91% | 1515000 | 40278.77 | 6.64% | | 600325 | 华发股份 | 5.49 | -106.89 | +0.10 | +1.86% | 527468 | 28850.55 | 1.92% | | 002314 | 南山控股 | 2.87 | -4.97 | +0.05 | +1.77% | 504436 | 14357.12 | 3.77% | | 600515 | 海南机场 | 4.04 | 155.60 | +0.07 | +1.76% | 902758 | 36237.75 | 0.98% | | 000402 | 金融街 | 3.04 | -0.90 | +0.05 | +1.67% | 483027 | 14688.12 | 1.62% | | 600773 | 西藏城投 | 10.55 | 197.80 | +0.17 | +1.64% | 65259 | 6854.42 | 0.69% | | 600266 | 城建发展 | 4.97 | -52.24 | +0.08 | +1.64% | 401079 | 19926.95 | 1.86% | | 000615 | *ST美谷 | 3.18 | -6.54 | +0.05 | +1.60% | 80830 | 2575.61 | 1.06% | | 000031 | 大悦城 | 3.20 | -5.48 | +0.05 | +1.59% | 249493 | 7977.81 | 0.58% | | 000608 | *ST阳光 | 1.92 | -9.72 | +0.03 | +1.59% | 94590 | 1803.97 | 1.27% | | 601588 | 北辰实业 | 1.93 | -1.77 | +0.03 | +1.58% | 470952 | 9103.729 | 1.77% | | 300917 | 特发服务 | 45.31 | 62.16 | +0.70 | +1.57% | 80674 | 36684.26 | 4.77% | | 000838 | 财信发展 | 2.64 | -10.59 | +0.04 | +1.54% | 260132 | 6828.6 | 2.47% | | 600503 | 华丽家族 | 3.37 | -112.69 | +0.05 | +1.51% | 612776 | 20542.3 | 3.82% | | 000797 | 中国武夷 | 2.75 | -16.08 | +0.04 | +1.48% | 390369 | 10704.22 | 2.49% | | 002016 | 世荣兆业 | 6.10 | 195.62 | +0.08 | +1.33% | 318119 | 19522.26 | 3.93% | | 600649 | 城投控股 | 4.73 | 23.80 | +0.06 | +1.28% | 247179 | 11692.45 | 0.99% | | 600692 | 亚通股份 | 7.96 | -164.12 | +0.10 | +1.27% | 65241 | 5188.12 | 2.56% | | 002285 | 世联行 | 2.43 | -21.50 | +0.03 | +1.25% | 561689 | 13655.13 | 2.84% | | 002146 | 荣盛发展 | 1.67 | -0.66 | +0.02 | +1.21% | 2774510 | 45993.92 | 7.09% | | 600684 | 珠江股份 | 5.93 | 122.58 | +0.07 | +1.19% | 262882 | 15586.88 | 3.08% | | 000002 | 万科A | 6.84 | -1.58 | +0.08 | +1.18% | 1571675 | 107529.9 | 1.62% | | 000863 | 三湘印象 | 3.68 | 327.08 | +0.04 | +1.10% | 260095 | 9545.62 | 2.24% | | 600716 | 凤凰股份 | 3.77 | -22.73 | +0.04 | +1.07% | 123656 | 4630.61 | 1.32% | | 600657 | 信达地产 | 4.06 | -2.53 | +0.04 | +1.00% | 327110 | 13401.7 | 1.15% | | 601155 | 新城控股 | 15.74 | 107.86 | +0.15 | +0.96% | 192414 | 30465.28 | 0.85% | | 600340 | 华夏幸福 | 2.15 | -1.24 | +0.02 | +0.94% | 1289793 | 27732.45 | 3.31% | | 000720 | 新能泰山 | 3.36 | -45.77 | +0.03 | +0.90% | 89721 | 3002.21 | 0.71% | | 000042 | 中洲控股 | 7.90 | -3.70 | +0.07 | +0.89% | 74503 | 5894.76 | 1.12% | | 600510 | 黑牡丹 | 7.83 | 66.16 | +0.06 | +0.77% | 119902 | 9366.68 | 1.16% | | 600639 | 浦东金桥 | 10.94 | 14.45 | +0.08 | +0.74% | 161274 | 17700.25 | 1.90% | | 600215 | 派斯林 | 7.10 | -82.88 | +0.05 | +0.71% | 54444 | 3843.27 | 1.19% | | 603506 | 南都物业 | 13.86 | 19.82 | +0.09 | +0.65% | 45818 | 6339.73 | 2.44% | | 000736 | *ST中地 | 4.76 | -0.66 | +0.03 | +0.63% | 55199 | 2622.84 | 0.77% | | 600606 | 绿地控股 | 1.84 | -1.34 | +0.01 | +0.55% | 1400628 | 25814.75 | 1.00% | | 600048 | 保利发展 | 7.66 | 313.95 | +0.04 | +0.52% | 1461776 | 112361.2 | 1.22% | | 000029 | 深深房A | 28.67 | -365.73 | +0.13 | +0.46% | 94479 | 27291.02 | 1.06% | | 000909 | ST数源 | 5.44 | -12.86 | +0.02 | +0.37% | 16985 | 923.43 | 0.39% | | 600246 | 万通发展 | 12.98 | -60.45 | +0.03 | +0.23% | 1570250 | 204679.5 | 8.31% | | 600185 | 珠免集团 | 5.68 | -8.67 | +0.01 | +0.18% | 212296 | 12064.65 | 1.13% | | 000048 | 京基智农 | 16.89 | 12.71 | +0.01 | +0.06% | 148004 | 25038.83 | 2.81% | | 000620 | 盈新发展 | 1.65 | -13.04 | 0.00 | 0.00% | 883552 | 14585.51 | 1.89% | | 000668 | *ST荣控 | 9.13 | -3.57 | 0.00 | 0.00% | 14848 | 1356.82 | 1.01% | | 600622 | 光大嘉宝 | 2.88 | -3.00 | 0.00 | 0.00% | 730448.9 | 21120.87 | 4.87% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 600603 | ST广物 | 8.68 | 20.49 | -0.02 | -0.23% | 72344 | 6304.1 | 0.61% | | 000656 | *ST金科 | 1.41 | -0.42 | -0.01 | -0.70% | 765160.9 | 10835.22 | 1.01% | | 000558 | 天府文旅 | 5.74 | -300.21 | -0.05 | -0.86% | 974328.9 | 55742.57 | 7.56% | | 600322 | 津投城开 | 2.51 | -5.26 | -0.03 | -1.18% | 722618 | 18513.34 | 6.54% | | 600007 | 中国国贸 | 20.82 | 17.37 | -0.37 | -1.75% | 32393 | 6751.54 | 0.32% | | 600620 | 天宸股份 | 6.18 | 87.52 | -0.11 | -1.75% | 120591 | 7471.59 | 1.76% | | 002305 | *ST南置 | 2.19 | -1.21 | -0.07 | -3.10% | 735816.9 | 16251.26 | 4.24% | | 000014 | 沙河股份 | 20.18 | -86.27 | -0.89 | -4.22% | 349937 | 74447.31 | 14.46% | | 600376 | 首开股份 | 7.10 | -2.28 | -0.56 | -7.31% | 3577244 | 262441 | 13.87% | | 600162 | 香江控股 | 2.20 | -66313.92 | -0.23 | -9.47% | 3315223 | 74545.28 | 10.14% |
|