|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 老凤祥(600612)其他制造业上涨家数:12下跌家数:6平均涨幅:+0.74%平均换手:1.77%总成交额:21.52亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688488 | 艾迪药业 | 17.68 | -85.41 | +0.92 | +5.49% | 77828.22 | 13771.66 | 1.85% | | 605318 | 法狮龙 | 77.80 | -538.21 | +2.69 | +3.58% | 38315 | 30048.87 | 3.05% | | 301357 | 北方长龙 | 133.39 | 1175.78 | +3.72 | +2.87% | 18455 | 24597.19 | 7.75% | | 300722 | 新余国科 | 32.98 | 148.14 | +0.57 | +1.76% | 28539 | 9414.088 | 1.03% | | 688708 | 佳驰科技 | 62.90 | 56.46 | +0.94 | +1.52% | 11701.74 | 7384.322 | 0.82% | | 601606 | 长城军工 | 44.88 | -106.59 | +0.50 | +1.13% | 95694 | 43027.44 | 1.32% | | 300922 | 天秦装备 | 23.11 | 86.75 | +0.21 | +0.92% | 19616 | 4538.686 | 1.57% | | 603059 | 倍加洁 | 40.36 | -96.52 | +0.17 | +0.42% | 8231 | 3325.814 | 0.82% | | 688281 | 华秦科技 | 96.95 | 76.06 | +0.25 | +0.26% | 8462.67 | 8223.684 | 0.31% | | 603038 | 华立股份 | 17.05 | 130.82 | +0.04 | +0.24% | 10758 | 1840.224 | 0.40% | | 002098 | 浔兴股份 | 10.02 | 18.20 | +0.02 | +0.20% | 17486 | 1754.51 | 0.49% | | 002345 | 潮宏基 | 13.95 | 63.66 | +0.01 | +0.07% | 70429 | 9807.882 | 0.81% | | 600612 | 老凤祥 | 44.33 | 14.39 | -0.03 | -0.07% | 7077 | 3138.38 | 0.22% | | 002867 | 周大生 | 12.53 | 13.12 | -0.02 | -0.16% | 38013 | 4762.042 | 0.35% | | 002718 | 友邦吊顶 | 67.16 | -133.33 | -0.11 | -0.16% | 12155 | 8128.859 | 2.23% | | 603628 | 清源股份 | 14.42 | 43.01 | -0.07 | -0.48% | 39729 | 5723.593 | 1.46% | | 300962 | 中金辐照 | 17.38 | 44.64 | -0.15 | -0.86% | 21288 | 3733.311 | 0.81% | | 300706 | 阿石创 | 42.72 | -99.16 | -1.48 | -3.35% | 74153 | 31981.33 | 6.52% |
|