|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神奇制药(600613)医药制造业上涨家数:50下跌家数:257平均涨幅:-1.27%平均换手:4.83%总成交额:1157.93亿元 更新时间：2025-08-06 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688068 | 热景生物 | 250.80 | -105.65 | +24.80 | +10.97% | 32637.05 | 81024.91 | 3.52% | | 688166 | 博瑞医药 | 114.50 | 350.63 | +10.83 | +10.45% | 222122.6 | 247600.7 | 5.25% | | 603367 | 辰欣药业 | 32.47 | 30.03 | +2.43 | +8.09% | 603434 | 194010.5 | 13.33% | | 002773 | 康弘药业 | 45.44 | 34.37 | +3.38 | +8.04% | 159518 | 71553.98 | 2.32% | | 688185 | 康希诺 | 88.48 | -99.37 | +5.11 | +6.13% | 73863.25 | 65458.65 | 6.44% | | 603811 | 诚意药业 | 15.60 | 23.88 | +0.80 | +5.41% | 960143.1 | 151762.1 | 29.33% | | 300111 | 向日葵 | 3.84 | 691.77 | +0.17 | +4.63% | 744188.9 | 27880.57 | 6.65% | | 688180 | 君实生物-U | 41.25 | -34.35 | +1.79 | +4.54% | 386823.9 | 165000.1 | 5.05% | | 002550 | 千红制药 | 11.89 | 36.85 | +0.51 | +4.48% | 1146563 | 134452.5 | 11.97% | | 300584 | 海辰药业 | 44.73 | 128.11 | +1.83 | +4.27% | 214815 | 93463.6 | 26.16% | | 002688 | 金河生物 | 7.91 | 41.49 | +0.31 | +4.08% | 761560 | 59889.71 | 10.16% | | 002675 | 东诚药业 | 18.14 | 103.71 | +0.65 | +3.72% | 333456 | 59898.83 | 4.49% | | 600513 | 联环药业 | 22.26 | 85.09 | +0.75 | +3.49% | 577886 | 129430.9 | 20.24% | | 300942 | 易瑞生物 | 12.98 | 249.46 | +0.39 | +3.10% | 179614 | 23432.96 | 4.48% | | 688658 | 悦康药业 | 32.59 | 2852.95 | +0.92 | +2.90% | 95448.73 | 31202.32 | 2.12% | | 688192 | 迪哲医药-U | 75.01 | -42.32 | +2.01 | +2.75% | 28867.64 | 21478.64 | 0.70% | | 688506 | 百利天恒 | 304.55 | -66.77 | +7.59 | +2.56% | 9548.358 | 29292.47 | 0.93% | | 603567 | 珍宝岛 | 12.91 | 55.18 | +0.31 | +2.46% | 326904 | 42646.57 | 3.48% | | 002653 | 海思科 | 54.20 | 173.37 | +1.15 | +2.17% | 32776 | 17535.14 | 0.61% | | 600521 | 华海药业 | 21.91 | 28.64 | +0.42 | +1.95% | 366392 | 80373.67 | 2.52% | | 688606 | 奥泰生物 | 74.69 | 18.57 | +1.27 | +1.73% | 9125.51 | 6737.59 | 1.15% | | 688062 | 迈威生物-U | 36.13 | -12.78 | +0.61 | +1.72% | 161075 | 58035.48 | 7.89% | | 300832 | 新产业 | 55.73 | 23.80 | +0.93 | +1.70% | 54332 | 30421.56 | 0.80% | | 600329 | 达仁堂 | 40.90 | 14.21 | +0.64 | +1.59% | 90774 | 36462.55 | 1.60% | | 002755 | 奥赛康 | 28.21 | 142.70 | +0.41 | +1.47% | 116953 | 32812.14 | 1.26% | | 002826 | 易明医药 | 21.65 | 112.11 | +0.31 | +1.45% | 141014 | 30758.08 | 8.09% | | 688331 | 荣昌生物 | 64.43 | -26.44 | +0.73 | +1.15% | 77931.05 | 49619.83 | 4.80% | | 301246 | 宏源药业 | 16.07 | 220.50 | +0.18 | +1.13% | 127295 | 20589.7 | 7.87% | | 603087 | 甘李药业 | 64.36 | 46.58 | +0.67 | +1.05% | 203661 | 131404.7 | 3.63% | | 002898 | *ST赛隆 | 16.60 | -81.59 | +0.15 | +0.91% | 66298 | 10814.25 | 6.55% | | 832982 | 锦波生物 | 328.30 | 47.25 | +2.95 | +0.91% | 5098 | 16683.95 | 0.85% | | 688177 | 百奥泰 | 31.20 | -26.66 | +0.27 | +0.87% | 58821.22 | 18559.81 | 1.42% | | 688687 | 凯因科技 | 35.90 | 42.06 | +0.30 | +0.84% | 82408.04 | 29404.4 | 4.82% | | 002562 | 兄弟科技 | 6.01 | 73.54 | +0.05 | +0.84% | 1647489 | 98867.21 | 23.51% | | 002872 | ST天圣 | 4.82 | -19.31 | +0.04 | +0.84% | 35693 | 1715.37 | 1.66% | | 300683 | 海特生物 | 54.19 | -106.29 | +0.44 | +0.82% | 123960 | 67778.54 | 10.16% | | 000403 | 派林生物 | 18.56 | 24.76 | +0.13 | +0.71% | 142917 | 26277.2 | 1.52% | | 002141 | 贤丰控股 | 3.83 | -40.11 | +0.02 | +0.52% | 444881 | 16711.6 | 4.31% | | 688363 | 华熙生物 | 51.85 | 761.59 | +0.26 | +0.50% | 21158.08 | 10936.84 | 0.44% | | 300391 | *ST长药 | 4.26 | -2.33 | +0.02 | +0.47% | 52653 | 2226.78 | 1.50% | | 688656 | 浩欧博 | 119.10 | 218.30 | +0.40 | +0.34% | 5880.82 | 6981.681 | 0.93% | | 688428 | 诺诚健华-U | 30.85 | -194.24 | +0.10 | +0.33% | 53973.36 | 16796.87 | 2.01% | | 300702 | 天宇股份 | 25.73 | 88.12 | +0.08 | +0.31% | 32705 | 8383.54 | 1.55% | | 688221 | 前沿生物-U | 20.10 | -39.67 | +0.03 | +0.15% | 200158.1 | 40413.08 | 5.34% | | 002001 | 新和成 | 22.26 | 9.95 | +0.03 | +0.13% | 183598 | 40796.28 | 0.60% | | 688393 | 安必平 | 32.95 | 1377.90 | +0.04 | +0.12% | 38899.93 | 12965.84 | 4.16% | | 600201 | 生物股份 | 8.79 | 122.34 | +0.01 | +0.11% | 248246 | 21776.95 | 2.23% | | 002422 | 科伦药业 | 37.57 | 24.07 | +0.02 | +0.05% | 110540 | 41653.09 | 0.85% | | 688336 | 三生国健 | 51.62 | 44.44 | +0.02 | +0.04% | 38766.23 | 20065.08 | 0.63% | | 600436 | 片仔癀 | 201.59 | 40.51 | +0.02 | +0.01% | 14990 | 30203.65 | 0.25% | | 002007 | 华兰生物 | 16.77 | 26.90 | 0.00 | 0.00% | 178240 | 29881.45 | 1.13% | | 002019 | 亿帆医药 | 15.08 | 47.04 | 0.00 | 0.00% | 300828 | 45754.98 | 3.53% | | 603880 | 南卫股份 | 6.85 | -9.88 | 0.00 | 0.00% | 42979 | 2949.39 | 1.49% | | 688578 | 艾力斯 | 99.77 | 29.26 | 0.00 | 0.00% | 25222.62 | 25116.29 | 0.56% | | 688382 | 益方生物-U | 43.20 | -116.46 | 0.00 | 0.00% | 88321.29 | 38549.43 | 2.11% | | 002294 | 信立泰 | 48.75 | 90.33 | -0.02 | -0.04% | 66610 | 32605.37 | 0.60% | | 688366 | 昊海生科 | 54.34 | 30.59 | -0.03 | -0.06% | 7464.63 | 4061.292 | 0.38% | | 688767 | 博拓生物 | 32.49 | 35.00 | -0.02 | -0.06% | 27224.23 | 8794.409 | 1.82% | | 603139 | 康惠制药 | 23.19 | -21.46 | -0.02 | -0.09% | 23644 | 5471.89 | 2.37% | | 300119 | 瑞普生物 | 21.58 | 30.73 | -0.02 | -0.09% | 59897 | 12890.17 | 1.79% | | 000915 | 华特达因 | 34.79 | 15.40 | -0.04 | -0.11% | 85286 | 29644.79 | 3.64% | | 605116 | 奥锐特 | 23.43 | 24.28 | -0.03 | -0.13% | 64586 | 15309.26 | 1.62% | | 688302 | 海创药业-U | 57.74 | -31.01 | -0.09 | -0.16% | 28593.94 | 16699.9 | 3.51% | | 603229 | 奥翔药业 | 10.83 | 42.12 | -0.02 | -0.18% | 533922 | 56968.39 | 6.43% | | 300294 | 博雅生物 | 27.10 | 35.54 | -0.06 | -0.22% | 46312 | 12547.89 | 0.92% | | 600771 | 广誉远 | 21.34 | 107.98 | -0.05 | -0.23% | 72946 | 15570.33 | 1.49% | | 688739 | 成大生物 | 28.51 | 35.59 | -0.07 | -0.24% | 23723.05 | 6768.41 | 0.57% | | 688176 | 亚虹医药-U | 11.98 | -17.78 | -0.03 | -0.25% | 127586.5 | 15315.67 | 2.93% | | 000538 | 云南白药 | 56.02 | 20.06 | -0.16 | -0.28% | 127765 | 71484.55 | 0.72% | | 600079 | 人福医药 | 21.86 | 25.79 | -0.07 | -0.32% | 127819 | 27954.64 | 0.83% | | 300406 | 九强生物 | 15.01 | 17.77 | -0.05 | -0.33% | 70597 | 10569.07 | 1.66% | | 603566 | 普莱柯 | 14.95 | 43.69 | -0.05 | -0.33% | 40718 | 6076.04 | 1.18% | | 688319 | 欧林生物 | 20.91 | 214.03 | -0.07 | -0.33% | 43670.34 | 9165.682 | 1.08% | | 600750 | 江中药业 | 22.09 | 17.44 | -0.08 | -0.36% | 52196 | 11513.25 | 0.83% | | 688373 | 盟科药业-U | 8.27 | -13.55 | -0.03 | -0.36% | 147837.9 | 12228.63 | 2.81% | | 688338 | 赛科希德 | 27.32 | 27.43 | -0.11 | -0.40% | 17042.7 | 4660.616 | 1.61% | | 301093 | 华兰股份 | 26.61 | 76.29 | -0.11 | -0.41% | 23632 | 6303.55 | 1.51% | | 603590 | 康辰药业 | 58.32 | 206.25 | -0.25 | -0.43% | 49464 | 28975.28 | 3.15% | | 002252 | 上海莱士 | 6.93 | 22.97 | -0.03 | -0.43% | 338859 | 23485.89 | 0.51% | | 301130 | 西点药业 | 33.80 | 74.90 | -0.15 | -0.44% | 21547 | 7270.129 | 3.68% | | 603520 | 司太立 | 11.23 | -104.67 | -0.05 | -0.44% | 109621 | 12336.14 | 2.50% | | 688520 | 神州细胞 | 69.83 | 306.32 | -0.32 | -0.46% | 47772.71 | 33526.94 | 1.07% | | 000623 | 吉林敖东 | 19.18 | 11.92 | -0.09 | -0.47% | 118863 | 22789.83 | 1.00% | | 603392 | 万泰生物 | 57.40 | -1007.55 | -0.27 | -0.47% | 41487 | 23877.47 | 0.33% | | 688670 | 金迪克 | 16.66 | -22.91 | -0.08 | -0.48% | 15720.49 | 2620.318 | 1.28% | | 600518 | 康美药业 | 2.08 | 2993.72 | -0.01 | -0.48% | 1995234 | 41388.63 | 1.44% | | 002102 | 能特科技 | 4.15 | -24.01 | -0.02 | -0.48% | 416402 | 17306.85 | 1.92% | | 301201 | 诚达药业 | 27.68 | -88.94 | -0.14 | -0.50% | 54864 | 15260.69 | 5.05% | | 300685 | 艾德生物 | 23.65 | 30.86 | -0.13 | -0.55% | 65897 | 15608.79 | 1.69% | | 600624 | 复旦复华 | 7.15 | -37.30 | -0.04 | -0.56% | 145496 | 10387.32 | 2.14% | | 600285 | 羚锐制药 | 23.09 | 17.48 | -0.13 | -0.56% | 51558 | 11907.84 | 0.91% | | 600216 | 浙江医药 | 15.77 | 10.39 | -0.09 | -0.57% | 254243 | 40059.61 | 2.64% | | 688426 | 康为世纪 | 24.02 | -17.90 | -0.14 | -0.58% | 8507.979 | 2044.146 | 2.30% | | 300357 | 我武生物 | 25.33 | 42.11 | -0.15 | -0.59% | 83115 | 21032.04 | 1.72% | | 600530 | 交大昂立 | 8.25 | 216.77 | -0.05 | -0.60% | 136255 | 11234.22 | 1.76% | | 688266 | 泽璟制药-U | 111.97 | -234.13 | -0.68 | -0.60% | 37349.5 | 41767.49 | 1.41% | | 688197 | 首药控股-U | 47.08 | -33.44 | -0.29 | -0.61% | 24830.92 | 11725.19 | 3.88% | | 688163 | 赛伦生物 | 25.94 | 60.28 | -0.16 | -0.61% | 34491.61 | 8958.064 | 7.77% | | 300723 | 一品红 | 71.25 | -55.11 | -0.44 | -0.61% | 76004 | 54700.96 | 1.82% | | 300573 | 兴齐眼药 | 62.45 | 34.11 | -0.39 | -0.62% | 130375 | 82541.96 | 6.92% | | 301075 | 多瑞医药 | 36.64 | -38.71 | -0.23 | -0.62% | 29436 | 10764.14 | 3.68% | | 600566 | 济川药业 | 26.77 | 11.60 | -0.17 | -0.63% | 66440 | 17832.24 | 0.73% | | 300381 | 溢多利 | 7.86 | 236.33 | -0.05 | -0.63% | 121589 | 9530.689 | 2.48% | | 688217 | 睿昂基因 | 30.53 | -131.76 | -0.20 | -0.65% | 14706.99 | 4516.162 | 2.63% | | 300086 | 康芝药业 | 7.53 | -19.10 | -0.05 | -0.66% | 612487 | 46998.37 | 13.90% | | 000908 | ST景峰 | 5.98 | 37.17 | -0.04 | -0.66% | 136159 | 8202.649 | 1.55% | | 002332 | 仙琚制药 | 10.46 | 26.53 | -0.07 | -0.66% | 277084 | 29082.25 | 2.81% | | 688253 | 英诺特 | 32.66 | 22.73 | -0.22 | -0.67% | 26310.09 | 8580.309 | 3.82% | | 600085 | 同仁堂 | 36.68 | 32.82 | -0.25 | -0.68% | 86684 | 31848.39 | 0.63% | | 000423 | 东阿阿胶 | 51.30 | 20.29 | -0.35 | -0.68% | 52346 | 26851.65 | 0.81% | | 002880 | 卫光生物 | 29.69 | 26.89 | -0.21 | -0.70% | 21896 | 6477.66 | 0.97% | | 600420 | 国药现代 | 11.28 | 14.59 | -0.08 | -0.70% | 193570 | 21758.38 | 1.62% | | 603658 | 安图生物 | 40.10 | 20.10 | -0.29 | -0.72% | 24618 | 9884.04 | 0.43% | | 300401 | 花园生物 | 15.74 | 27.22 | -0.12 | -0.76% | 161878 | 25512.6 | 3.03% | | 600195 | 中牧股份 | 7.61 | 133.13 | -0.06 | -0.78% | 94710 | 7211.64 | 0.93% | | 600535 | 天士力 | 16.41 | 25.15 | -0.13 | -0.79% | 129012 | 21195.88 | 0.86% | | 301301 | 川宁生物 | 12.45 | 20.78 | -0.10 | -0.80% | 269609 | 33623.17 | 4.36% | | 002821 | 凯莱英 | 109.50 | 39.74 | -0.89 | -0.81% | 79220 | 87588.95 | 2.50% | | 600867 | 通化东宝 | 8.52 | -113.90 | -0.07 | -0.81% | 274829 | 23491.67 | 1.39% | | 600332 | 白云山 | 26.72 | 16.10 | -0.22 | -0.82% | 133695 | 35768.48 | 0.95% | | 600062 | 华润双鹤 | 20.35 | 13.04 | -0.17 | -0.83% | 192809 | 39343.2 | 1.87% | | 688075 | 安旭生物 | 42.29 | 34.42 | -0.37 | -0.87% | 12234.53 | 5231.762 | 0.96% | | 688298 | 东方生物 | 28.29 | -9.88 | -0.25 | -0.88% | 29325.86 | 8318.13 | 1.45% | | 688526 | 科前生物 | 16.96 | 19.60 | -0.15 | -0.88% | 37111.8 | 6291.052 | 0.80% | | 603439 | 贵州三力 | 13.38 | 21.10 | -0.12 | -0.89% | 155860 | 20811.04 | 3.86% | | 600196 | 复星医药 | 26.63 | 24.31 | -0.24 | -0.89% | 301587 | 80543.07 | 1.42% | | 000999 | 华润三九 | 31.87 | 16.25 | -0.29 | -0.90% | 151699 | 48334.3 | 0.91% | | 002399 | 海普瑞 | 13.14 | 29.74 | -0.12 | -0.90% | 67672 | 8920.05 | 0.54% | | 603387 | 基蛋生物 | 8.70 | 21.85 | -0.08 | -0.91% | 74630 | 6512.35 | 1.47% | | 002603 | 以岭药业 | 16.21 | -38.55 | -0.15 | -0.92% | 266245 | 43378 | 1.93% | | 300439 | 美康生物 | 11.64 | 21.37 | -0.11 | -0.94% | 68263 | 7937.1 | 2.33% | | 600422 | 昆药集团 | 14.61 | 18.21 | -0.14 | -0.95% | 160513 | 23471.31 | 2.12% | | 600557 | 康缘药业 | 17.67 | 29.43 | -0.17 | -0.95% | 308759 | 55140.94 | 5.45% | | 301207 | 华兰疫苗 | 18.69 | 56.25 | -0.18 | -0.95% | 53444 | 9996.78 | 3.77% | | 002393 | 力生制药 | 23.92 | 34.12 | -0.24 | -0.99% | 113143 | 27257.84 | 4.52% | | 688399 | 硕世生物 | 58.29 | -167.14 | -0.59 | -1.00% | 9473.599 | 5532.558 | 1.13% | | 603896 | 寿仙谷 | 22.50 | 28.60 | -0.23 | -1.01% | 41966 | 9434.81 | 2.12% | | 300501 | 海顺新材 | 16.63 | 46.76 | -0.17 | -1.01% | 56424 | 9402.19 | 4.51% | | 002940 | 昂利康 | 57.98 | 171.95 | -0.60 | -1.02% | 141788 | 82830.2 | 7.65% | | 688289 | 圣湘生物 | 22.11 | 44.74 | -0.23 | -1.03% | 66473.07 | 14761.7 | 1.15% | | 603168 | 莎普爱思 | 8.22 | -25.99 | -0.09 | -1.08% | 72180 | 5935.61 | 2.24% | | 688513 | 苑东生物 | 61.81 | 48.75 | -0.69 | -1.10% | 48275.65 | 29672.26 | 2.73% | | 301331 | 恩威医药 | 36.24 | 82.17 | -0.41 | -1.12% | 22220 | 8100.33 | 7.10% | | 603456 | 九洲药业 | 18.45 | 26.49 | -0.21 | -1.13% | 512567 | 95661.43 | 5.76% | | 300147 | ST香雪 | 7.89 | -5.73 | -0.09 | -1.13% | 95037 | 7488.66 | 1.45% | | 301507 | 民生健康 | 15.56 | 57.99 | -0.18 | -1.14% | 88496 | 13731.74 | 8.01% | | 600789 | 鲁抗医药 | 10.33 | 22.87 | -0.12 | -1.15% | 419803 | 43311.86 | 4.67% | | 002198 | 嘉应制药 | 6.88 | 113.25 | -0.08 | -1.15% | 88675 | 6120.15 | 1.75% | | 600276 | 恒瑞医药 | 61.58 | 59.74 | -0.72 | -1.16% | 567489 | 350889.5 | 0.89% | | 430478 | 峆一药业 | 23.08 | 32.19 | -0.27 | -1.16% | 40564 | 9356.122 | 8.59% | | 603718 | 海利生物 | 7.58 | 26.75 | -0.09 | -1.17% | 92166 | 7012.95 | 1.42% | | 873167 | 新赣江 | 26.31 | 131.75 | -0.32 | -1.20% | 34942 | 9317.654 | 8.36% | | 430017 | 星昊医药 | 23.01 | 33.92 | -0.28 | -1.20% | 58078 | 13495.45 | 4.78% | | 600227 | 赤天化 | 2.46 | -44.89 | -0.03 | -1.20% | 221504 | 5451.95 | 1.73% | | 870656 | 海昇药业 | 18.80 | 39.79 | -0.23 | -1.21% | 18902 | 3573.659 | 7.56% | | 002737 | 葵花药业 | 16.18 | 32.14 | -0.20 | -1.22% | 97395 | 15792.08 | 1.67% | | 836547 | 无锡晶海 | 26.17 | 42.97 | -0.33 | -1.25% | 17867 | 4686.159 | 5.02% | | 300482 | 万孚生物 | 23.90 | 21.61 | -0.31 | -1.28% | 115400 | 27662.94 | 2.68% | | 002166 | 莱茵生物 | 8.39 | 37.26 | -0.11 | -1.29% | 140299 | 11802.07 | 3.13% | | 688575 | 亚辉龙 | 15.96 | 37.06 | -0.21 | -1.30% | 65993.5 | 10546.18 | 1.16% | | 000661 | 长春高新 | 103.80 | 19.27 | -1.37 | -1.30% | 47351 | 49322.51 | 1.18% | | 300239 | 东宝生物 | 5.96 | 44.75 | -0.08 | -1.32% | 191180 | 11427.82 | 3.24% | | 688276 | 百克生物 | 23.59 | 56.54 | -0.32 | -1.34% | 39918.87 | 9457.369 | 0.97% | | 002581 | ST未名 | 7.23 | -32.57 | -0.10 | -1.36% | 98880 | 7158.95 | 2.47% | | 600080 | 金花股份 | 7.86 | 56.57 | -0.11 | -1.38% | 81574 | 6426.33 | 2.19% | | 301258 | 富士莱 | 35.46 | 94.07 | -0.50 | -1.39% | 27975 | 9960.06 | 8.26% | | 688468 | 科美诊断 | 8.48 | 32.95 | -0.12 | -1.40% | 109167.9 | 9296.338 | 2.72% | | 301211 | 亨迪药业 | 18.94 | 131.13 | -0.27 | -1.41% | 49441 | 9406.05 | 1.72% | | 603858 | 步长制药 | 18.12 | -55.59 | -0.26 | -1.41% | 60596 | 11009.82 | 0.55% | | 300463 | 迈克生物 | 12.54 | -187.89 | -0.18 | -1.42% | 115508 | 14470.66 | 2.35% | | 000788 | 北大医药 | 6.88 | 29.38 | -0.10 | -1.43% | 282891 | 19658.99 | 4.75% | | 600129 | 太极集团 | 23.80 | -91.00 | -0.35 | -1.45% | 231266 | 55004.07 | 4.15% | | 688321 | 微芯生物 | 36.40 | -128.61 | -0.54 | -1.46% | 165243.5 | 60547.23 | 4.05% | | 300452 | 山河药辅 | 14.04 | 28.19 | -0.21 | -1.47% | 132956 | 18832.23 | 7.12% | | 300639 | 凯普生物 | 6.64 | -6.43 | -0.10 | -1.48% | 170430 | 11358.45 | 2.68% | | 002793 | 罗欣药业 | 5.95 | -7.01 | -0.09 | -1.49% | 718415.1 | 43066.8 | 6.62% | | 600572 | 康恩贝 | 4.62 | 19.57 | -0.07 | -1.49% | 428159 | 19824.51 | 1.70% | | 600664 | 哈药股份 | 3.93 | 14.88 | -0.06 | -1.50% | 578041 | 22770.4 | 2.30% | | 002262 | 恩华药业 | 23.32 | 19.50 | -0.36 | -1.52% | 152094 | 35453.21 | 1.73% | | 833575 | 康乐卫士 | 16.63 | -13.70 | -0.26 | -1.54% | 44719 | 7460.535 | 2.38% | | 300841 | 康华生物 | 76.89 | 37.02 | -1.22 | -1.56% | 50492 | 39206.16 | 4.25% | | 688235 | 百济神州-U | 245.54 | -119.47 | -3.92 | -1.57% | 19635.75 | 48227.45 | 1.71% | | 002868 | *ST绿康 | 26.28 | -9.22 | -0.42 | -1.57% | 14355 | 3767.6 | 0.93% | | 002365 | 永安药业 | 19.78 | 202.96 | -0.32 | -1.59% | 198055 | 39261.58 | 8.07% | | 000590 | 启迪药业 | 11.59 | -20.80 | -0.19 | -1.61% | 64903 | 7561.88 | 2.71% | | 300039 | 上海凯宝 | 6.71 | 18.90 | -0.11 | -1.61% | 397865 | 26786.44 | 4.34% | | 300636 | 同和药业 | 8.54 | 42.80 | -0.14 | -1.61% | 111115 | 9497.25 | 3.02% | | 000739 | 普洛药业 | 15.82 | 17.69 | -0.26 | -1.62% | 138244 | 21961.14 | 1.19% | | 605199 | ST葫芦娃 | 9.31 | -13.42 | -0.16 | -1.69% | 72231 | 6743.32 | 1.81% | | 300254 | 仟源医药 | 12.14 | 87.90 | -0.21 | -1.70% | 335590 | 40964.28 | 14.77% | | 300583 | 赛托生物 | 18.48 | -29.37 | -0.32 | -1.70% | 47541 | 8835.351 | 2.55% | | 000756 | 新华制药 | 16.69 | 26.15 | -0.29 | -1.71% | 189634 | 31927.73 | 3.85% | | 688091 | 上海谊众 | 74.80 | -1928.64 | -1.30 | -1.71% | 36047.41 | 27121.74 | 1.74% | | 000989 | 九芝堂 | 11.44 | 52.04 | -0.20 | -1.72% | 380002 | 43142.64 | 5.47% | | 000518 | *ST四环 | 2.28 | -19.09 | -0.04 | -1.72% | 126329 | 2902.63 | 1.23% | | 600993 | 马应龙 | 28.82 | 23.26 | -0.51 | -1.74% | 69624 | 20077.44 | 1.62% | | 600812 | 华北制药 | 6.71 | 69.21 | -0.12 | -1.76% | 296062 | 19949.48 | 1.73% | | 002864 | 盘龙药业 | 30.63 | 27.04 | -0.55 | -1.76% | 75694 | 23281.24 | 10.23% | | 002349 | 精华制药 | 7.78 | 31.67 | -0.14 | -1.77% | 250469 | 19551.61 | 3.08% | | 688566 | 吉贝尔 | 33.81 | 31.17 | -0.61 | -1.77% | 23439.31 | 7991.594 | 1.18% | | 300233 | 金城医药 | 18.07 | 46.60 | -0.33 | -1.79% | 213213 | 38760.41 | 5.76% | | 600851 | 海欣股份 | 7.08 | 56.31 | -0.13 | -1.80% | 133774 | 9495.58 | 1.81% | | 002038 | 双鹭药业 | 8.16 | -85.34 | -0.15 | -1.81% | 294503 | 24132.97 | 3.46% | | 300497 | 富祥药业 | 10.18 | -20.64 | -0.19 | -1.83% | 137489 | 14024.41 | 3.03% | | 000566 | 海南海药 | 6.38 | -5.25 | -0.12 | -1.85% | 444197 | 28425.21 | 3.81% | | 301277 | 新天地 | 15.29 | 34.40 | -0.29 | -1.86% | 122150 | 18735.65 | 12.09% | | 688117 | 圣诺生物 | 39.00 | 76.09 | -0.75 | -1.89% | 57224.87 | 22512.69 | 3.64% | | 600479 | 千金药业 | 10.87 | 19.14 | -0.21 | -1.90% | 200761 | 21930.74 | 4.80% | | 000931 | 中关村 | 5.62 | 73.33 | -0.11 | -1.92% | 178203 | 10072.26 | 2.37% | | 300194 | 福安药业 | 4.59 | 24.12 | -0.09 | -1.92% | 447824 | 20605.8 | 4.63% | | 688799 | 华纳药厂 | 52.01 | 46.95 | -1.03 | -1.94% | 40077.67 | 20924.92 | 3.05% | | 605177 | 东亚药业 | 21.00 | -18.31 | -0.42 | -1.96% | 29930 | 6353.48 | 2.66% | | 600613 | 神奇制药 | 6.98 | 59.70 | -0.14 | -1.97% | 142196 | 9980.52 | 2.97% | | 000650 | 仁和药业 | 5.80 | 17.32 | -0.12 | -2.03% | 456608 | 26538.85 | 3.43% | | 603351 | 威尔药业 | 31.20 | 28.47 | -0.66 | -2.07% | 25386 | 7979.19 | 1.87% | | 600267 | 海正药业 | 11.31 | 24.79 | -0.24 | -2.08% | 360045 | 40890.26 | 3.00% | | 301281 | 科源制药 | 36.61 | 63.94 | -0.78 | -2.09% | 38840 | 14304.97 | 5.64% | | 300255 | 常山药业 | 42.05 | -210.00 | -0.90 | -2.10% | 241531 | 102268 | 2.64% | | 300181 | 佐力药业 | 19.12 | 24.54 | -0.41 | -2.10% | 200889 | 38563.07 | 3.33% | | 688278 | 特宝生物 | 86.54 | 39.96 | -1.86 | -2.10% | 28624.48 | 24873.01 | 0.70% | | 300601 | 康泰生物 | 17.57 | 115.42 | -0.38 | -2.12% | 222662 | 39273.3 | 2.47% | | 603676 | 卫信康 | 12.89 | 23.79 | -0.28 | -2.13% | 101492 | 13172.45 | 2.33% | | 603707 | 健友股份 | 11.43 | 25.17 | -0.25 | -2.14% | 184211 | 21126.74 | 1.14% | | 000513 | 丽珠集团 | 40.66 | 17.59 | -0.89 | -2.14% | 110092 | 45084.2 | 1.88% | | 002030 | 达安基因 | 7.05 | -19.44 | -0.16 | -2.22% | 591243 | 41925.78 | 4.21% | | 000952 | 广济药业 | 6.97 | -8.60 | -0.16 | -2.24% | 72332 | 5078.84 | 2.10% | | 603207 | 小方制药 | 36.66 | 27.65 | -0.86 | -2.29% | 61919 | 22668.99 | 15.48% | | 002817 | 黄山胶囊 | 8.09 | 45.86 | -0.19 | -2.29% | 65526 | 5344.87 | 2.26% | | 300026 | 红日药业 | 4.16 | 527.84 | -0.10 | -2.35% | 1274160 | 53219.44 | 4.65% | | 600380 | 健康元 | 12.42 | 16.43 | -0.30 | -2.36% | 271490 | 33986.65 | 1.48% | | 601089 | 福元医药 | 28.10 | 27.71 | -0.68 | -2.36% | 210756 | 58999.18 | 4.39% | | 600488 | 津药药业 | 4.50 | 36.81 | -0.11 | -2.39% | 139094 | 6285.53 | 1.27% | | 002082 | 万邦德 | 7.36 | 107.69 | -0.18 | -2.39% | 212016 | 15684.55 | 3.83% | | 600671 | 天目药业 | 14.68 | 59.47 | -0.36 | -2.39% | 72822 | 10791.98 | 5.98% | | 300434 | 金石亚药 | 10.59 | 65.66 | -0.26 | -2.40% | 258366 | 27549 | 7.71% | | 002932 | 明德生物 | 22.31 | 133.68 | -0.55 | -2.41% | 40909 | 9217.82 | 2.62% | | 603222 | 济民健康 | 6.83 | -40.65 | -0.17 | -2.43% | 125621 | 8620.17 | 2.39% | | 688193 | 仁度生物 | 53.66 | -208.85 | -1.34 | -2.44% | 13202.81 | 7210.173 | 4.17% | | 600222 | 太龙药业 | 6.31 | 117.58 | -0.16 | -2.47% | 486536 | 30933.78 | 8.48% | | 688443 | 智翔金泰-U | 33.60 | -16.34 | -0.86 | -2.50% | 57568.47 | 19541.5 | 4.93% | | 688189 | 南新制药 | 15.51 | -11.10 | -0.40 | -2.51% | 286789.7 | 45922.42 | 10.45% | | 600161 | 天坛生物 | 20.53 | 27.49 | -0.53 | -2.52% | 435565 | 89865.94 | 2.20% | | 300122 | 智飞生物 | 23.47 | 219.81 | -0.61 | -2.53% | 457975 | 108308.8 | 3.24% | | 002566 | 益盛药业 | 8.40 | 64.75 | -0.22 | -2.55% | 93049 | 7832.56 | 4.01% | | 000790 | 华神科技 | 4.17 | -110.38 | -0.11 | -2.57% | 352629 | 14851.3 | 5.66% | | 603669 | 灵康药业 | 5.55 | -30.02 | -0.15 | -2.63% | 315540 | 17606.51 | 4.37% | | 300204 | 舒泰神 | 48.76 | -162.45 | -1.32 | -2.64% | 208768 | 104148.8 | 4.60% | | 300142 | 沃森生物 | 13.23 | 161.92 | -0.36 | -2.65% | 809650 | 107753.1 | 5.19% | | 600252 | 中恒集团 | 2.93 | -23.48 | -0.08 | -2.66% | 3003619 | 91077.06 | 9.10% | | 301089 | 拓新药业 | 35.43 | -175.70 | -0.97 | -2.66% | 82946 | 29782.18 | 9.12% | | 002728 | 特一药业 | 9.39 | 112.19 | -0.26 | -2.69% | 381257 | 35891.63 | 10.13% | | 002099 | 海翔药业 | 6.10 | -27.92 | -0.17 | -2.71% | 162194 | 9988.29 | 1.00% | | 605507 | 国邦医药 | 23.06 | 15.48 | -0.65 | -2.74% | 126989 | 29600.94 | 4.21% | | 300110 | 华仁药业 | 3.53 | -2.97 | -0.10 | -2.75% | 333454 | 11856.94 | 2.82% | | 300642 | 透景生命 | 16.85 | 69.35 | -0.48 | -2.77% | 138382 | 23521.95 | 10.05% | | 688136 | 科兴制药 | 47.76 | 215.25 | -1.37 | -2.79% | 93895.47 | 45275.3 | 4.67% | | 688247 | 宣泰医药 | 12.15 | 43.96 | -0.35 | -2.80% | 76984.19 | 9439.145 | 5.41% | | 603998 | 方盛制药 | 11.03 | 17.72 | -0.32 | -2.82% | 245114 | 27257.42 | 5.58% | | 002412 | 汉森制药 | 6.86 | 19.93 | -0.20 | -2.83% | 184481 | 12763.24 | 3.71% | | 688505 | 复旦张江 | 10.61 | 274.60 | -0.31 | -2.84% | 211760 | 22683.16 | 2.98% | | 000919 | 金陵药业 | 7.12 | 243.10 | -0.21 | -2.86% | 225661 | 16165.26 | 3.82% | | 300267 | 尔康制药 | 4.06 | -24.05 | -0.12 | -2.87% | 1395036 | 57062.76 | 9.81% | | 300705 | 九典制药 | 17.66 | 17.24 | -0.54 | -2.97% | 343477 | 61225.84 | 9.28% | | 002020 | 京新药业 | 18.41 | 22.51 | -0.59 | -3.11% | 427122 | 79235.38 | 6.51% | | 002437 | 誉衡药业 | 3.63 | 33.86 | -0.12 | -3.20% | 2096162 | 76711.91 | 9.98% | | 002424 | 贵州百灵 | 6.00 | 1375.46 | -0.20 | -3.23% | 1028336 | 62399.4 | 8.48% | | 600351 | 亚宝药业 | 7.75 | 22.82 | -0.26 | -3.25% | 957567.1 | 75370.95 | 13.68% | | 301509 | 金凯生科 | 39.45 | 68.58 | -1.35 | -3.31% | 72847 | 29051.53 | 12.84% | | 300363 | 博腾股份 | 22.89 | -63.33 | -0.79 | -3.34% | 329275 | 76299.17 | 6.58% | | 300534 | 陇神戎发 | 11.31 | 123.23 | -0.41 | -3.50% | 362123 | 41457.26 | 11.99% | | 002370 | 亚太药业 | 7.17 | 181.64 | -0.26 | -3.50% | 2243912 | 166639.8 | 30.09% | | 002107 | 沃华医药 | 7.14 | 58.88 | -0.26 | -3.51% | 349983 | 25253.27 | 6.14% | | 000153 | 丰原药业 | 7.12 | 21.79 | -0.26 | -3.52% | 349614 | 25166.78 | 7.72% | | 603976 | 正川股份 | 22.08 | 77.43 | -0.81 | -3.54% | 61955 | 13901.42 | 4.10% | | 300016 | 北陆药业 | 9.25 | 300.66 | -0.34 | -3.55% | 572972 | 53913.6 | 10.59% | | 300485 | 赛升药业 | 14.83 | 44.17 | -0.55 | -3.58% | 285895 | 42920.33 | 10.44% | | 002907 | 华森制药 | 18.04 | 98.18 | -0.67 | -3.58% | 242214 | 44108.51 | 7.84% | | 300519 | 新光药业 | 17.77 | 54.57 | -0.66 | -3.58% | 143648 | 25707.39 | 12.59% | | 002317 | 众生药业 | 20.05 | -63.62 | -0.75 | -3.61% | 687504.9 | 139229.1 | 9.03% | | 000597 | 东北制药 | 5.87 | 21.56 | -0.22 | -3.61% | 506496 | 30033.98 | 3.59% | | 833230 | 欧康医药 | 17.36 | 112.79 | -0.66 | -3.66% | 38459 | 6747.183 | 8.23% | | 002900 | 哈三联 | 15.31 | 438.69 | -0.59 | -3.71% | 206813 | 31969.26 | 11.95% | | 300558 | 贝达药业 | 69.10 | 71.87 | -2.71 | -3.77% | 127913 | 89959.21 | 3.05% | | 301111 | 粤万年青 | 17.72 | -257.34 | -0.70 | -3.80% | 96575 | 17280.36 | 6.04% | | 000534 | 万泽股份 | 16.16 | 41.26 | -0.64 | -3.81% | 633460 | 103496.4 | 12.72% | | 000766 | 通化金马 | 22.27 | 365.84 | -0.89 | -3.84% | 441346 | 97937.2 | 4.57% | | 688098 | 申联生物 | 8.49 | -76.54 | -0.34 | -3.85% | 297144.3 | 25460.14 | 7.24% | | 300009 | 安科生物 | 11.08 | 26.54 | -0.45 | -3.90% | 1017951 | 114575.8 | 8.33% | | 002923 | 润都股份 | 14.13 | 372.73 | -0.58 | -3.94% | 311729 | 45097.34 | 12.08% | | 600211 | 西藏药业 | 42.11 | 13.47 | -1.77 | -4.03% | 160681 | 68317.67 | 4.99% | | 688553 | 汇宇制药-W | 23.05 | 38.54 | -0.98 | -4.08% | 122651.5 | 28666.22 | 3.57% | | 002693 | *ST双成 | 8.40 | -43.64 | -0.36 | -4.11% | 314848 | 26935.6 | 7.66% | | 600200 | *ST苏吴 | 1.08 | -156.89 | -0.05 | -4.42% | 1063277 | 11529.03 | 14.96% | | 001367 | 海森药业 | 25.27 | 31.89 | -1.18 | -4.46% | 85878 | 21908.61 | 22.19% | | 688317 | 之江生物 | 24.60 | -27.74 | -1.21 | -4.69% | 77745.91 | 19450.13 | 4.05% | | 300878 | 维康药业 | 23.90 | -19.05 | -1.24 | -4.93% | 114799 | 27961.16 | 7.97% | | 688076 | ST诺泰 | 46.70 | 30.08 | -2.55 | -5.18% | 180005.1 | 85916.98 | 5.70% | | 300006 | 莱美药业 | 5.29 | -57.58 | -0.29 | -5.20% | 1143898 | 61837.27 | 10.83% | | 300871 | 回盛生物 | 23.52 | 116.79 | -1.30 | -5.24% | 266037 | 63394.05 | 13.15% | | 000813 | 德展健康 | 4.24 | -345.67 | -0.24 | -5.36% | 1712834 | 74252.35 | 8.17% | | 600594 | 益佰制药 | 4.21 | -12.92 | -0.24 | -5.39% | 514300 | 21855.31 | 6.49% | | 603538 | 美诺华 | 25.02 | 74.34 | -1.51 | -5.69% | 400960 | 101625.1 | 18.62% | | 002644 | 佛慈制药 | 9.61 | 80.36 | -0.60 | -5.88% | 423853 | 40985.28 | 8.30% | | 002022 | 科华生物 | 7.23 | -5.59 | -0.47 | -6.10% | 605341 | 44582.31 | 11.77% | | 300436 | 广生堂 | 115.50 | -108.11 | -8.05 | -6.52% | 127291 | 151697.4 | 9.31% | | 300158 | 振东制药 | 7.51 | -5.59 | -0.56 | -6.94% | 1620186 | 126022.2 | 16.13% | | 002873 | 新天药业 | 10.95 | 96.32 | -0.82 | -6.97% | 425576 | 47523.49 | 17.83% | | 002275 | 桂林三金 | 16.15 | 18.03 | -1.23 | -7.08% | 308194 | 50260.06 | 5.51% | | 300966 | 共同药业 | 24.89 | -95.46 | -1.96 | -7.30% | 149019 | 37829.32 | 19.44% | | 300199 | 翰宇药业 | 23.40 | -230.45 | -2.29 | -8.91% | 2006614 | 487759.5 | 28.41% | | 002287 | 奇正藏药 | 29.00 | 27.78 | -3.21 | -9.97% | 300812 | 89604.93 | 5.61% | | 300289 | 利德曼 | 8.13 | -60.05 | -1.06 | -11.53% | 1292098 | 112185.2 | 23.79% |
|