|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申达股份(600626)纺织业上涨家数:38下跌家数:9平均涨幅:+1.51%平均换手:4.38%总成交额:69.42亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002042 | 华孚时尚 | 5.23 | -41.91 | +0.48 | +10.11% | 1285515 | 64199.94 | 7.56% | | 603130 | 云中马 | 38.84 | 61.68 | +3.53 | +10.00% | 63716 | 23503.82 | 12.48% | | 300993 | 玉马科技 | 16.34 | 28.10 | +0.90 | +5.83% | 231218 | 37055.96 | 7.59% | | 600232 | 金鹰股份 | 7.41 | 282.86 | +0.39 | +5.56% | 626643 | 46582.8 | 17.18% | | 603665 | 康隆达 | 27.18 | -14.27 | +1.25 | +4.82% | 37000 | 9974.92 | 2.31% | | 605189 | 富春染织 | 17.18 | 32.88 | +0.78 | +4.76% | 178231 | 30270.68 | 9.18% | | 300819 | 聚杰微纤 | 28.39 | 62.40 | +1.11 | +4.07% | 128953 | 36215.65 | 9.57% | | 600156 | 华升股份 | 7.20 | -58.92 | +0.24 | +3.45% | 242212 | 17316.25 | 6.02% | | 605155 | 西大门 | 13.05 | 20.46 | +0.38 | +3.00% | 87082 | 11347.61 | 4.58% | | 603238 | 诺邦股份 | 17.80 | 30.04 | +0.50 | +2.89% | 66470 | 11668.19 | 3.74% | | 300918 | 南山智尚 | 20.90 | 55.34 | +0.57 | +2.80% | 314556 | 64999.93 | 7.24% | | 300952 | 恒辉安防 | 28.11 | 39.95 | +0.66 | +2.40% | 79588 | 22121.32 | 7.62% | | 833394 | 民士达 | 44.66 | 54.77 | +0.97 | +2.22% | 34005 | 15229.6 | 7.09% | | 605055 | 迎丰股份 | 7.51 | 84.85 | +0.15 | +2.04% | 118982 | 8855.24 | 2.70% | | 603055 | 台华新材 | 9.88 | 11.90 | +0.17 | +1.75% | 82703 | 8125.831 | 0.93% | | 300658 | 延江股份 | 7.24 | 82.54 | +0.12 | +1.69% | 222943 | 16157.07 | 9.89% | | 002516 | 旷达科技 | 5.34 | 44.41 | +0.08 | +1.52% | 206752 | 10958.23 | 1.42% | | 002394 | 联发股份 | 10.00 | 12.74 | +0.13 | +1.32% | 146447 | 14547.44 | 4.53% | | 600493 | 凤竹纺织 | 6.93 | 34.74 | +0.09 | +1.32% | 65187 | 4462.21 | 2.40% | | 600448 | 华纺股份 | 3.42 | -38.47 | +0.04 | +1.18% | 336501 | 11405.1 | 5.34% | | 000726 | 鲁泰A | 6.98 | 11.63 | +0.08 | +1.16% | 84727 | 5865.25 | 1.44% | | 603889 | 新澳股份 | 6.13 | 10.33 | +0.06 | +0.99% | 50224 | 3063.39 | 0.70% | | 603558 | 健盛集团 | 9.60 | 11.20 | +0.08 | +0.84% | 35932 | 3437.35 | 1.02% | | 605080 | 浙江自然 | 26.69 | 15.58 | +0.22 | +0.83% | 22861 | 6079.06 | 1.63% | | 002397 | 梦洁股份 | 3.70 | 106.00 | +0.03 | +0.82% | 163268 | 6005.86 | 2.67% | | 002083 | 孚日股份 | 5.01 | 12.32 | +0.04 | +0.80% | 137643 | 6873.97 | 1.45% | | 605180 | 华生科技 | 15.22 | 64.10 | +0.12 | +0.79% | 25628 | 3888.16 | 1.52% | | 603307 | 扬州金泉 | 41.14 | 21.09 | +0.30 | +0.73% | 25292 | 10478.48 | 14.88% | | 300888 | 稳健医疗 | 40.72 | 31.14 | +0.27 | +0.67% | 66985 | 27057.8 | 3.81% | | 002293 | 罗莱生活 | 8.66 | 15.83 | +0.05 | +0.58% | 34141 | 2937.29 | 0.41% | | 838262 | 太湖雪 | 27.32 | 52.66 | +0.12 | +0.44% | 16206 | 4460.362 | 5.20% | | 603073 | 彩蝶实业 | 18.56 | 22.61 | +0.08 | +0.43% | 11726 | 2172.99 | 3.13% | | 600987 | 航民股份 | 7.25 | 10.17 | +0.03 | +0.42% | 56873 | 4103.4 | 0.56% | | 000955 | 欣龙控股 | 4.90 | -252.96 | +0.02 | +0.41% | 138215 | 6730.71 | 2.57% | | 002144 | 宏达高科 | 12.56 | 80.34 | +0.05 | +0.40% | 36615 | 4580.89 | 2.66% | | 300577 | 开润股份 | 20.90 | 12.68 | +0.08 | +0.38% | 20810 | 4340.55 | 1.48% | | 605003 | 众望布艺 | 22.43 | 30.89 | +0.05 | +0.22% | 12733 | 2841.51 | 1.16% | | 002327 | 富安娜 | 7.28 | 12.82 | +0.01 | +0.14% | 54373 | 3956.18 | 1.11% | | 002193 | 如意集团 | 6.43 | -2.95 | 0.00 | 0.00% | 65484 | 4206.64 | 2.50% | | 603365 | 水星家纺 | 17.82 | 12.89 | -0.02 | -0.11% | 8858 | 1571.04 | 0.34% | | 601599 | 浙文影业 | 3.91 | 36.64 | -0.01 | -0.26% | 252931 | 9829.94 | 2.18% | | 300163 | 先锋新材 | 3.39 | 76.53 | -0.01 | -0.29% | 232917 | 7872.609 | 5.47% | | 000850 | 华茂股份 | 4.56 | 16.17 | -0.02 | -0.44% | 132069 | 6005.99 | 1.40% | | 601339 | 百隆东方 | 5.47 | 16.30 | -0.04 | -0.73% | 100480 | 5490.79 | 0.67% | | 003041 | 真爱美家 | 28.06 | 15.70 | -0.30 | -1.06% | 27745 | 7734.2 | 2.03% | | 600630 | 龙头股份 | 8.79 | 94.74 | -0.19 | -2.12% | 170654 | 15012.12 | 4.02% | | 300877 | 金春股份 | 27.69 | 84.92 | -0.81 | -2.84% | 76617 | 21420.27 | 6.38% | | 600626 | 申达股份 | 4.31 | 365.02 | -0.15 | -3.36% | 947720.9 | 41193.12 | 8.55% |
|