|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申达股份(600626)纺织业上涨家数:9下跌家数:37平均涨幅:-1.09%平均换手:3.46%总成交额:59.68亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605055 | 迎丰股份 | 9.55 | -1200.45 | +0.87 | +10.02% | 274083 | 25188.84 | 6.23% | | 600156 | 华升股份 | 8.90 | -96.03 | +0.17 | +1.95% | 148722 | 12900.91 | 3.70% | | 002516 | 旷达科技 | 6.36 | 55.51 | +0.11 | +1.76% | 415857 | 26037.63 | 2.85% | | 603558 | 健盛集团 | 10.02 | 11.41 | +0.16 | +1.62% | 96403 | 9488.78 | 2.81% | | 003041 | 真爱美家 | 23.99 | 14.45 | +0.38 | +1.61% | 33736 | 7961.22 | 2.47% | | 601339 | 百隆东方 | 5.42 | 14.32 | +0.05 | +0.93% | 132308 | 7082.08 | 0.88% | | 002083 | 孚日股份 | 4.82 | 12.26 | +0.04 | +0.84% | 141415 | 6720.75 | 1.49% | | 600987 | 航民股份 | 7.23 | 10.03 | +0.05 | +0.70% | 103264 | 7361.49 | 1.01% | | 002327 | 富安娜 | 7.17 | 13.96 | +0.04 | +0.56% | 73330 | 5192.33 | 1.50% | | 603365 | 水星家纺 | 16.81 | 12.21 | 0.00 | 0.00% | 8932 | 1484.59 | 0.34% | | 603307 | 扬州金泉 | 40.47 | 23.45 | 0.00 | 0.00% | 6198 | 2482.31 | 3.65% | | 000726 | 鲁泰A | 6.70 | 9.11 | -0.01 | -0.15% | 106478 | 7075.08 | 1.81% | | 603238 | 诺邦股份 | 19.39 | 29.54 | -0.06 | -0.31% | 25281 | 4850.16 | 1.42% | | 603889 | 新澳股份 | 6.08 | 10.26 | -0.03 | -0.49% | 77148 | 4664.83 | 1.07% | | 603130 | 云中马 | 42.78 | 69.46 | -0.31 | -0.72% | 56032 | 23634.52 | 10.97% | | 603073 | 彩蝶实业 | 16.87 | 22.93 | -0.14 | -0.82% | 29665 | 4917.46 | 7.93% | | 605155 | 西大门 | 15.38 | 23.91 | -0.13 | -0.84% | 36576 | 5593.41 | 1.93% | | 603055 | 台华新材 | 9.12 | 12.95 | -0.09 | -0.98% | 56136 | 5096.53 | 0.63% | | 603665 | 康隆达 | 26.04 | -12.98 | -0.26 | -0.99% | 21181 | 5522.1 | 1.32% | | 002394 | 联发股份 | 10.77 | 10.36 | -0.12 | -1.10% | 105666 | 11249.56 | 3.27% | | 002293 | 罗莱生活 | 7.98 | 14.48 | -0.09 | -1.12% | 58320 | 4642.92 | 0.71% | | 600493 | 凤竹纺织 | 6.43 | 31.75 | -0.09 | -1.38% | 78922 | 4967.16 | 2.90% | | 000850 | 华茂股份 | 4.28 | 11.12 | -0.06 | -1.38% | 123402 | 5250.87 | 1.31% | | 300918 | 南山智尚 | 23.07 | 63.56 | -0.33 | -1.41% | 208580 | 48596.19 | 4.80% | | 300577 | 开润股份 | 24.29 | 18.23 | -0.38 | -1.54% | 38089 | 9265.22 | 2.72% | | 000955 | 欣龙控股 | 4.89 | -517.92 | -0.08 | -1.61% | 101728 | 4946.76 | 1.89% | | 002144 | 宏达高科 | 12.36 | 82.33 | -0.21 | -1.67% | 51357 | 6255.08 | 3.73% | | 002193 | 如意集团 | 5.51 | -2.30 | -0.10 | -1.78% | 110685 | 6049.41 | 4.23% | | 300819 | 聚杰微纤 | 23.77 | 56.37 | -0.44 | -1.82% | 48956 | 11653.23 | 3.63% | | 600232 | 金鹰股份 | 6.41 | -100.59 | -0.12 | -1.84% | 98632 | 6254.33 | 2.70% | | 002042 | 华孚时尚 | 5.80 | -43.36 | -0.11 | -1.86% | 781776.9 | 45207.15 | 4.60% | | 002397 | 梦洁股份 | 3.60 | 89.24 | -0.07 | -1.91% | 170730 | 6101.94 | 2.64% | | 605080 | 浙江自然 | 26.07 | 16.05 | -0.52 | -1.96% | 22925 | 5947.97 | 1.63% | | 300952 | 恒辉安防 | 32.28 | 45.53 | -0.65 | -1.97% | 95738 | 30917.79 | 9.14% | | 300658 | 延江股份 | 8.22 | 108.13 | -0.17 | -2.03% | 122441 | 9977.609 | 5.43% | | 601599 | 浙文影业 | 3.63 | 36.65 | -0.08 | -2.16% | 221452 | 7981.01 | 1.91% | | 300888 | 稳健医疗 | 37.62 | 27.27 | -0.89 | -2.31% | 79811 | 29941.85 | 1.37% | | 605180 | 华生科技 | 14.82 | 65.64 | -0.37 | -2.44% | 38211 | 5608.57 | 2.26% | | 605003 | 众望布艺 | 23.08 | 37.90 | -0.64 | -2.70% | 18780 | 4300.64 | 1.71% | | 300163 | 先锋新材 | 3.34 | 36.71 | -0.10 | -2.91% | 246529 | 8234.64 | 5.43% | | 605189 | 富春染织 | 14.71 | 51.00 | -0.45 | -2.97% | 43111 | 6304.8 | 2.22% | | 833394 | 民士达 | 38.80 | 47.58 | -1.20 | -3.00% | 15142 | 5925.428 | 1.05% | | 600630 | 龙头股份 | 8.48 | 177.71 | -0.27 | -3.09% | 159827 | 13562.82 | 3.76% | | 838262 | 太湖雪 | 25.93 | 49.98 | -0.88 | -3.28% | 18960 | 4884.133 | 6.08% | | 600448 | 华纺股份 | 3.40 | -23.52 | -0.12 | -3.41% | 660902 | 22354.61 | 10.49% | | 300877 | 金春股份 | 26.21 | 70.48 | -1.00 | -3.68% | 33694 | 8779.26 | 2.81% | | 600626 | 申达股份 | 4.16 | -109.30 | -0.17 | -3.93% | 300185 | 12417.04 | 2.71% | | 300993 | 玉马科技 | 21.36 | 37.95 | -1.05 | -4.69% | 357154 | 75940.38 | 14.83% |
|