|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新世界(600628)零售业上涨家数:4下跌家数:87平均涨幅:-1.14%平均换手:0.78%总成交额:45.26亿元 更新时间：2026-02-12 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 14.12 | 188.53 | +0.31 | +2.24% | 60657 | 8555.2 | 1.74% | | 600916 | 中国黄金 | 11.22 | 46.23 | +0.12 | +1.08% | 199200 | 22325.68 | 1.19% | | 300972 | 万辰集团 | 209.25 | 37.61 | +0.75 | +0.36% | 3274 | 6879.4 | 0.19% | | 603353 | 和顺石油 | 38.43 | 831.73 | +0.11 | +0.29% | 8933 | 3421.94 | 0.52% | | 002024 | ST易购 | 1.58 | 172.77 | 0.00 | 0.00% | 48226 | 761.58 | 0.05% | | 002277 | 友阿股份 | 7.14 | -442.84 | 0.00 | 0.00% | 43237 | 3098.22 | 0.31% | | 605599 | 菜百股份 | 24.99 | 23.94 | -0.01 | -0.04% | 39552 | 9895.569 | 0.51% | | 301381 | 赛维时代 | 22.51 | 39.76 | -0.01 | -0.04% | 7444 | 1674.64 | 0.38% | | 301177 | 迪阿股份 | 32.88 | 97.21 | -0.02 | -0.06% | 4299 | 1412.99 | 0.11% | | 601607 | 上海医药 | 17.22 | 11.31 | -0.05 | -0.29% | 26233 | 4519.24 | 0.09% | | 300622 | 博士眼镜 | 30.58 | 64.53 | -0.09 | -0.29% | 13632 | 4156.77 | 0.88% | | 301376 | 致欧科技 | 20.08 | 24.66 | -0.06 | -0.30% | 3948 | 792.78 | 0.20% | | 300945 | 曼卡龙 | 18.77 | 40.57 | -0.06 | -0.32% | 21070 | 3959.53 | 0.88% | | 301017 | 漱玉平民 | 15.52 | -94.70 | -0.06 | -0.39% | 16194 | 2512.89 | 0.66% | | 600653 | 申华控股 | 1.96 | 659.68 | -0.01 | -0.51% | 113146 | 2223.47 | 0.58% | | 600976 | 健民集团 | 33.82 | 15.90 | -0.18 | -0.53% | 3919 | 1325.53 | 0.26% | | 301408 | 华人健康 | 20.24 | 43.41 | -0.12 | -0.59% | 21273 | 4310.09 | 1.43% | | 920030 | 德众汽车 | 6.61 | -166.70 | -0.04 | -0.60% | 3348 | 221.5549 | 0.30% | | 605266 | 健之佳 | 20.54 | 24.82 | -0.13 | -0.63% | 2954 | 607.32 | 0.19% | | 603939 | 益丰药房 | 25.01 | 18.46 | -0.16 | -0.64% | 7729 | 1932.98 | 0.06% | | 002803 | 吉宏股份 | 18.70 | 32.04 | -0.12 | -0.64% | 16317 | 3051.54 | 0.57% | | 603233 | 大参林 | 19.26 | 19.28 | -0.13 | -0.67% | 7537 | 1455.36 | 0.07% | | 600713 | 南京医药 | 5.53 | 13.64 | -0.04 | -0.72% | 32205 | 1779.98 | 0.25% | | 603883 | 老百姓 | 15.04 | 27.33 | -0.11 | -0.73% | 30714 | 4619.17 | 0.40% | | 000963 | 华东医药 | 36.38 | 17.26 | -0.27 | -0.74% | 16082 | 5865.51 | 0.09% | | 600857 | 宁波中百 | 13.47 | 79.58 | -0.10 | -0.74% | 8229 | 1108.37 | 0.37% | | 002640 | 跨境通 | 3.99 | -13.01 | -0.03 | -0.75% | 89684 | 3578.25 | 0.58% | | 601010 | 文峰股份 | 2.64 | 45.72 | -0.02 | -0.75% | 60931 | 1610.45 | 0.33% | | 603777 | 来伊份 | 13.20 | -27.94 | -0.10 | -0.75% | 16761 | 2209.69 | 0.50% | | 600655 | 豫园股份 | 5.17 | -13.22 | -0.04 | -0.77% | 57988 | 2994.02 | 0.15% | | 301001 | 凯淳股份 | 34.43 | 303.24 | -0.27 | -0.78% | 6148 | 2121.73 | 1.23% | | 000715 | 中兴商业 | 6.36 | 30.27 | -0.05 | -0.78% | 42209 | 2692.82 | 0.78% | | 002251 | 步步高 | 5.01 | -23.13 | -0.04 | -0.79% | 176873 | 8868.19 | 0.82% | | 000007 | 全新好 | 12.00 | 73.37 | -0.10 | -0.83% | 20493 | 2448.55 | 0.59% | | 002697 | 红旗连锁 | 5.95 | 15.75 | -0.05 | -0.83% | 76260 | 4542.43 | 0.67% | | 000564 | 供销大集 | 2.30 | -30.37 | -0.02 | -0.86% | 381727 | 8820.36 | 0.26% | | 600827 | 百联股份 | 9.04 | 66.44 | -0.08 | -0.88% | 50490 | 4564.25 | 0.31% | | 600694 | 大商股份 | 18.00 | 12.40 | -0.16 | -0.88% | 13163 | 2372.73 | 0.38% | | 600859 | 王府井 | 14.37 | -467.72 | -0.13 | -0.90% | 68964 | 9920.82 | 0.61% | | 000757 | 浩物股份 | 5.26 | 60.05 | -0.05 | -0.94% | 28077 | 1474.78 | 0.53% | | 300022 | 吉峰科技 | 8.21 | -288.84 | -0.08 | -0.97% | 25383 | 2091.69 | 0.51% | | 000759 | 中百集团 | 7.08 | -6.04 | -0.07 | -0.98% | 52355 | 3715.39 | 0.80% | | 000679 | 大连友谊 | 7.23 | -27.59 | -0.08 | -1.09% | 11836 | 857.55 | 0.33% | | 600824 | 益民集团 | 4.50 | 253.60 | -0.05 | -1.10% | 59568 | 2687.65 | 0.57% | | 002561 | 徐家汇 | 8.81 | 891.23 | -0.10 | -1.12% | 31454 | 2778.2 | 0.76% | | 600628 | 新世界 | 7.89 | 73.88 | -0.09 | -1.13% | 36884 | 2916.91 | 0.57% | | 600337 | 美克家居 | 2.60 | -5.81 | -0.03 | -1.14% | 91982 | 2387.2 | 0.64% | | 603101 | 汇嘉时代 | 9.50 | 50.48 | -0.11 | -1.14% | 15551 | 1483.41 | 0.33% | | 601116 | 三江购物 | 16.68 | 67.19 | -0.20 | -1.18% | 72793 | 12144.78 | 1.33% | | 600729 | 重庆百货 | 24.16 | 10.43 | -0.29 | -1.19% | 13648 | 3309.56 | 0.71% | | 000501 | 武商集团 | 9.67 | 33.85 | -0.12 | -1.23% | 31263 | 3024.92 | 0.41% | | 600272 | 开开实业 | 13.69 | 271.12 | -0.17 | -1.23% | 9309 | 1275.61 | 0.58% | | 603214 | 爱婴室 | 18.31 | 22.88 | -0.23 | -1.24% | 11900 | 2178.51 | 0.86% | | 002356 | 赫美集团 | 3.89 | 127.66 | -0.05 | -1.27% | 76657 | 2984.89 | 0.58% | | 002727 | 一心堂 | 13.69 | 88.85 | -0.18 | -1.30% | 33483 | 4596.55 | 0.84% | | 300464 | 星徽股份 | 6.82 | -7.55 | -0.09 | -1.30% | 33183 | 2268.51 | 0.93% | | 300783 | 三只松鼠 | 23.01 | 40.68 | -0.31 | -1.33% | 26657 | 6143.09 | 0.95% | | 301088 | 戎美股份 | 16.31 | 44.22 | -0.22 | -1.33% | 6818 | 1119.02 | 0.36% | | 601933 | 永辉超市 | 4.39 | -18.99 | -0.06 | -1.35% | 441269 | 19410.37 | 0.49% | | 300892 | 品渥食品 | 31.44 | 126.42 | -0.43 | -1.35% | 7423 | 2333.3 | 1.15% | | 301558 | 三态股份 | 9.35 | 2296.11 | -0.13 | -1.37% | 42117 | 3934.16 | 1.92% | | 600712 | 南宁百货 | 6.39 | -94.13 | -0.09 | -1.39% | 31929 | 2046.62 | 0.59% | | 301078 | 孩子王 | 10.65 | 51.84 | -0.15 | -1.39% | 124180 | 13245.34 | 0.99% | | 002419 | 天虹股份 | 5.67 | 316.92 | -0.08 | -1.39% | 79747 | 4537.15 | 0.68% | | 000026 | 飞亚达 | 15.47 | 42.49 | -0.22 | -1.40% | 12888 | 1996.86 | 0.35% | | 601366 | 利群股份 | 4.86 | 299.13 | -0.07 | -1.42% | 56154 | 2745.23 | 0.60% | | 601086 | 国芳集团 | 9.70 | 77.49 | -0.14 | -1.42% | 37214 | 3615.68 | 0.56% | | 603719 | 良品铺子 | 11.61 | -24.79 | -0.17 | -1.44% | 18526 | 2159.21 | 0.46% | | 002999 | 天禾股份 | 7.50 | 55.51 | -0.11 | -1.45% | 26773 | 2012.43 | 0.78% | | 600386 | 北巴传媒 | 4.50 | 4418.04 | -0.07 | -1.53% | 64966 | 2950.78 | 0.81% | | 600697 | 欧亚集团 | 13.74 | -78.91 | -0.22 | -1.58% | 19853 | 2733.17 | 1.28% | | 600280 | 中央商场 | 3.72 | -23.87 | -0.06 | -1.59% | 93778 | 3495.04 | 0.83% | | 603900 | 莱绅通灵 | 8.75 | -43.59 | -0.15 | -1.69% | 24439 | 2148.81 | 0.72% | | 600828 | 茂业商业 | 6.38 | -147.32 | -0.11 | -1.69% | 178283 | 11456.72 | 1.03% | | 600785 | 新华百货 | 20.83 | 35.20 | -0.39 | -1.84% | 63286 | 13294.83 | 2.80% | | 000417 | 合百集团 | 8.14 | 41.20 | -0.16 | -1.93% | 68732 | 5620.66 | 0.88% | | 000078 | 海王生物 | 3.54 | -7.67 | -0.07 | -1.94% | 268904 | 9548.8 | 1.02% | | 000419 | 通程控股 | 6.54 | 27.67 | -0.13 | -1.95% | 34984 | 2295.98 | 0.64% | | 600858 | 银座股份 | 6.47 | 86.73 | -0.13 | -1.97% | 56417 | 3664.94 | 1.09% | | 605188 | 国光连锁 | 18.83 | 1583.68 | -0.38 | -1.98% | 21966 | 4153.42 | 0.44% | | 002780 | 三夫户外 | 16.26 | -304.10 | -0.33 | -1.99% | 31301 | 5134.45 | 2.40% | | 300209 | 有棵树 | 7.84 | 99.09 | -0.16 | -2.00% | 115617 | 9047.72 | 1.62% | | 600738 | 丽尚国潮 | 5.38 | 50.58 | -0.11 | -2.00% | 47157 | 2552.42 | 0.62% | | 600778 | 友好集团 | 7.24 | 368.37 | -0.15 | -2.03% | 55333 | 4030.18 | 1.78% | | 600774 | 汉商集团 | 9.80 | -372.85 | -0.22 | -2.20% | 15156 | 1489.22 | 0.51% | | 600865 | 百大集团 | 12.78 | 190.89 | -0.29 | -2.22% | 53465 | 6862.689 | 1.42% | | 002187 | 广百股份 | 7.36 | -143.62 | -0.17 | -2.26% | 70789 | 5236.98 | 1.01% | | 600838 | 上海九百 | 11.37 | 106.41 | -0.27 | -2.32% | 48101 | 5479.18 | 1.20% | | 603708 | 家家悦 | 12.71 | 54.21 | -0.32 | -2.46% | 49812 | 6358.48 | 0.78% | | 002556 | 辉隆股份 | 6.40 | 40.31 | -0.20 | -3.03% | 146754 | 9443.54 | 1.55% | | 600814 | 杭州解百 | 8.86 | 33.16 | -0.30 | -3.28% | 242717 | 21518.7 | 3.30% | | 600693 | 东百集团 | 13.77 | 259.92 | -0.50 | -3.50% | 203710 | 28190.79 | 2.34% | | 605136 | 丽人丽妆 | 11.18 | -135.28 | -0.45 | -3.87% | 82097 | 9220.15 | 2.05% |
|