|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新世界(600628)零售业上涨家数:29下跌家数:61平均涨幅:-0.86%平均换手:2.21%总成交额:133.99亿元 更新时间：2026-02-10 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603708 | 家家悦 | 13.30 | 56.72 | +0.32 | +2.47% | 152222 | 20310.71 | 2.38% | | 600653 | 申华控股 | 1.99 | 669.78 | +0.04 | +2.05% | 333296 | 6571.33 | 1.71% | | 002640 | 跨境通 | 4.11 | -13.40 | +0.07 | +1.73% | 505619 | 20917.26 | 3.27% | | 605136 | 丽人丽妆 | 12.15 | -147.01 | +0.20 | +1.67% | 121664 | 14654.64 | 3.04% | | 002803 | 吉宏股份 | 19.32 | 33.10 | +0.31 | +1.63% | 63915 | 12263.03 | 2.21% | | 600386 | 北巴传媒 | 4.73 | 4643.85 | +0.07 | +1.50% | 128128 | 6019.77 | 1.59% | | 000963 | 华东医药 | 36.84 | 17.48 | +0.53 | +1.46% | 83995 | 30877.44 | 0.48% | | 301381 | 赛维时代 | 23.20 | 40.98 | +0.28 | +1.22% | 23306 | 5369.51 | 1.19% | | 300464 | 星徽股份 | 7.11 | -7.87 | +0.08 | +1.14% | 99014 | 6989.49 | 2.79% | | 002697 | 红旗连锁 | 6.10 | 16.15 | +0.06 | +0.99% | 358187 | 21781.34 | 3.13% | | 603777 | 来伊份 | 13.67 | -28.94 | +0.12 | +0.89% | 66252 | 8958.24 | 1.98% | | 301376 | 致欧科技 | 20.27 | 24.89 | +0.17 | +0.85% | 11351 | 2292.63 | 0.59% | | 000757 | 浩物股份 | 5.33 | 60.85 | +0.04 | +0.76% | 59190 | 3146.83 | 1.11% | | 301088 | 戎美股份 | 17.08 | 46.31 | +0.11 | +0.65% | 8491 | 1441.28 | 0.45% | | 300022 | 吉峰科技 | 8.22 | -289.19 | +0.05 | +0.61% | 75274 | 6197.32 | 1.52% | | 600697 | 欧亚集团 | 14.15 | -81.27 | +0.07 | +0.50% | 45993 | 6476.76 | 2.96% | | 600774 | 汉商集团 | 10.12 | -385.02 | +0.05 | +0.50% | 35937 | 3625.71 | 1.22% | | 603214 | 爱婴室 | 18.78 | 23.47 | +0.09 | +0.48% | 29091 | 5444.74 | 2.10% | | 000026 | 飞亚达 | 15.72 | 43.17 | +0.07 | +0.45% | 32803 | 5173.61 | 0.90% | | 600337 | 美克家居 | 2.71 | -6.05 | +0.01 | +0.37% | 219431 | 5912.99 | 1.53% | | 301001 | 凯淳股份 | 36.18 | 318.66 | +0.13 | +0.36% | 30652 | 10946.59 | 6.13% | | 301558 | 三态股份 | 9.60 | 2357.51 | +0.03 | +0.31% | 184326 | 17594.28 | 8.40% | | 000419 | 通程控股 | 6.70 | 28.34 | +0.02 | +0.30% | 57542 | 3833.31 | 1.06% | | 000679 | 大连友谊 | 7.45 | -28.43 | +0.02 | +0.27% | 17112 | 1270.96 | 0.48% | | 300622 | 博士眼镜 | 30.79 | 64.97 | +0.07 | +0.23% | 38396 | 11752.99 | 2.46% | | 600272 | 开开实业 | 13.97 | 276.67 | +0.03 | +0.22% | 17122 | 2388.09 | 1.07% | | 002999 | 天禾股份 | 7.58 | 56.10 | +0.01 | +0.13% | 37889 | 2860.01 | 1.10% | | 605266 | 健之佳 | 20.86 | 25.21 | +0.02 | +0.10% | 6963 | 1448.94 | 0.45% | | 301078 | 孩子王 | 10.95 | 53.30 | +0.01 | +0.09% | 288747 | 31355.88 | 2.30% | | 600280 | 中央商场 | 3.87 | -24.83 | 0.00 | 0.00% | 252184 | 9727.66 | 2.24% | | 601607 | 上海医药 | 17.29 | 11.36 | 0.00 | 0.00% | 43473 | 7516.351 | 0.16% | | 603883 | 老百姓 | 15.29 | 27.79 | 0.00 | 0.00% | 35220 | 5378.16 | 0.46% | | 603939 | 益丰药房 | 25.41 | 18.75 | -0.01 | -0.04% | 36433 | 9254.85 | 0.30% | | 300892 | 品渥食品 | 32.40 | 130.28 | -0.03 | -0.09% | 10808 | 3478.69 | 1.67% | | 600827 | 百联股份 | 9.19 | 67.54 | -0.01 | -0.11% | 72277 | 6612.62 | 0.45% | | 600976 | 健民集团 | 34.47 | 16.20 | -0.05 | -0.14% | 5343 | 1839.93 | 0.35% | | 920030 | 德众汽车 | 6.69 | -168.72 | -0.01 | -0.15% | 10209 | 682.7467 | 0.91% | | 603233 | 大参林 | 19.59 | 19.61 | -0.04 | -0.20% | 30273 | 5926.7 | 0.27% | | 603101 | 汇嘉时代 | 9.75 | 51.80 | -0.02 | -0.20% | 41243 | 3997.48 | 0.88% | | 600628 | 新世界 | 8.09 | 75.76 | -0.02 | -0.25% | 83265 | 6682.96 | 1.29% | | 600713 | 南京医药 | 5.57 | 13.74 | -0.02 | -0.36% | 52100 | 2898.99 | 0.40% | | 600738 | 丽尚国潮 | 5.54 | 52.08 | -0.02 | -0.36% | 89475 | 4931.87 | 1.18% | | 600857 | 宁波中百 | 13.77 | 81.36 | -0.05 | -0.36% | 16006 | 2206.04 | 0.71% | | 601010 | 文峰股份 | 2.68 | 46.41 | -0.01 | -0.37% | 144959 | 3875.15 | 0.78% | | 000564 | 供销大集 | 2.35 | -31.03 | -0.01 | -0.42% | 1154630 | 27051.07 | 0.78% | | 002561 | 徐家汇 | 9.02 | 912.48 | -0.04 | -0.44% | 42136 | 3781.15 | 1.02% | | 601086 | 国芳集团 | 9.90 | 79.09 | -0.05 | -0.50% | 44418 | 4395.63 | 0.67% | | 300972 | 万辰集团 | 212.89 | 37.78 | -1.08 | -0.50% | 8502 | 17820.84 | 0.49% | | 002251 | 步步高 | 5.10 | -23.55 | -0.03 | -0.58% | 326314 | 16630.83 | 1.52% | | 600729 | 重庆百货 | 24.46 | 10.55 | -0.15 | -0.61% | 23025 | 5623.35 | 1.20% | | 000007 | 全新好 | 12.21 | 74.65 | -0.09 | -0.73% | 61037 | 7499.791 | 1.76% | | 000715 | 中兴商业 | 6.50 | 30.94 | -0.05 | -0.76% | 70846 | 4578.84 | 1.31% | | 301408 | 华人健康 | 20.55 | 44.08 | -0.17 | -0.82% | 65172 | 13301.11 | 4.37% | | 000759 | 中百集团 | 7.18 | -6.13 | -0.06 | -0.83% | 91811 | 6587.56 | 1.40% | | 603719 | 良品铺子 | 11.84 | -25.28 | -0.10 | -0.84% | 34861 | 4123.1 | 0.87% | | 603900 | 莱绅通灵 | 9.06 | -45.13 | -0.08 | -0.88% | 70013 | 6390.5 | 2.05% | | 600712 | 南宁百货 | 6.51 | -95.90 | -0.06 | -0.91% | 39650 | 2588.45 | 0.74% | | 600655 | 豫园股份 | 5.21 | -13.33 | -0.05 | -0.95% | 104911 | 5469.51 | 0.27% | | 600694 | 大商股份 | 18.23 | 12.55 | -0.18 | -0.98% | 31487 | 5742.3 | 0.91% | | 601366 | 利群股份 | 5.01 | 308.36 | -0.05 | -0.99% | 135164 | 6756.82 | 1.45% | | 002780 | 三夫户外 | 17.02 | -318.31 | -0.17 | -0.99% | 68261 | 11663.58 | 5.22% | | 600824 | 益民集团 | 4.57 | 257.55 | -0.05 | -1.08% | 144566 | 6590.02 | 1.37% | | 300783 | 三只松鼠 | 23.57 | 41.67 | -0.28 | -1.17% | 60733 | 14292.39 | 2.17% | | 301177 | 迪阿股份 | 33.20 | 98.16 | -0.40 | -1.19% | 12871 | 4287.16 | 0.32% | | 002024 | ST易购 | 1.60 | 174.96 | -0.02 | -1.23% | 228852 | 3652.51 | 0.25% | | 002356 | 赫美集团 | 3.93 | 128.98 | -0.05 | -1.26% | 221406 | 8714.19 | 1.69% | | 002419 | 天虹股份 | 5.83 | 325.86 | -0.08 | -1.35% | 300111 | 17399.02 | 2.57% | | 002727 | 一心堂 | 14.17 | 91.97 | -0.21 | -1.46% | 150839 | 21559.68 | 3.80% | | 301017 | 漱玉平民 | 15.88 | -96.90 | -0.26 | -1.61% | 50037 | 7941.28 | 2.05% | | 600778 | 友好集团 | 7.63 | 388.21 | -0.13 | -1.68% | 204561 | 15685 | 6.57% | | 603353 | 和顺石油 | 37.72 | 816.37 | -0.65 | -1.69% | 36723 | 13940.25 | 2.15% | | 002556 | 辉隆股份 | 6.34 | 39.94 | -0.11 | -1.71% | 218550 | 13830.99 | 2.31% | | 000417 | 合百集团 | 8.21 | 41.56 | -0.15 | -1.79% | 148196 | 12227.08 | 1.90% | | 605188 | 国光连锁 | 19.45 | 1635.82 | -0.36 | -1.82% | 42092 | 8194.71 | 0.84% | | 600859 | 王府井 | 14.58 | -474.56 | -0.27 | -1.82% | 185738 | 27073.8 | 1.65% | | 000078 | 海王生物 | 3.75 | -8.13 | -0.07 | -1.83% | 612904 | 23019.45 | 2.33% | | 300209 | 有棵树 | 8.17 | 103.26 | -0.16 | -1.92% | 509588 | 42492.96 | 7.16% | | 300592 | 华凯易佰 | 14.09 | 188.13 | -0.28 | -1.95% | 99822 | 14089.92 | 2.86% | | 601933 | 永辉超市 | 4.49 | -19.43 | -0.10 | -2.18% | 1372270 | 61917.85 | 1.51% | | 600858 | 银座股份 | 6.63 | 88.88 | -0.15 | -2.21% | 130309 | 8658.631 | 2.52% | | 000501 | 武商集团 | 9.99 | 34.97 | -0.23 | -2.25% | 125224 | 12560.26 | 1.63% | | 300945 | 曼卡龙 | 19.16 | 41.42 | -0.46 | -2.34% | 107147 | 20604.55 | 4.49% | | 600916 | 中国黄金 | 11.28 | 46.48 | -0.28 | -2.42% | 581050 | 65791.58 | 3.46% | | 002187 | 广百股份 | 7.63 | -148.89 | -0.22 | -2.80% | 150030 | 11501.87 | 2.14% | | 600838 | 上海九百 | 11.59 | 108.47 | -0.37 | -3.09% | 123881 | 14434.61 | 3.09% | | 600828 | 茂业商业 | 6.88 | -158.87 | -0.26 | -3.64% | 501819 | 34514.79 | 2.90% | | 600693 | 东百集团 | 15.12 | 285.40 | -0.61 | -3.88% | 375555 | 57071.97 | 4.32% | | 600865 | 百大集团 | 13.06 | 195.07 | -0.57 | -4.18% | 172416 | 22655.88 | 4.58% | | 601116 | 三江购物 | 17.43 | 70.21 | -0.80 | -4.39% | 340237 | 59285.29 | 6.21% | | 002277 | 友阿股份 | 7.17 | -444.70 | -0.33 | -4.40% | 492873 | 35492.62 | 3.54% | | 600785 | 新华百货 | 20.88 | 35.29 | -1.24 | -5.61% | 278620 | 56896.62 | 12.35% | | 600814 | 杭州解百 | 9.77 | 36.57 | -0.94 | -8.78% | 780610 | 77104.54 | 10.62% | | 605599 | 菜百股份 | 24.50 | 23.48 | -2.72 | -9.99% | 172875 | 43545.8 | 2.22% |
|