|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新世界(600628)零售业上涨家数:17下跌家数:72平均涨幅:-0.69%平均换手:2.13%总成交额:123.86亿元 更新时间：2026-02-11 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600785 | 新华百货 | 21.33 | 36.05 | +0.86 | +4.20% | 285430 | 60257.26 | 12.65% | | 002556 | 辉隆股份 | 6.60 | 41.57 | +0.22 | +3.45% | 461194 | 30535.84 | 4.88% | | 605599 | 菜百股份 | 25.11 | 24.06 | +0.61 | +2.49% | 148883 | 36982.99 | 1.91% | | 603353 | 和顺石油 | 38.68 | 837.14 | +0.92 | +2.44% | 35213 | 13320.94 | 2.07% | | 002999 | 天禾股份 | 7.62 | 56.40 | +0.08 | +1.06% | 64650 | 4922.49 | 1.88% | | 600838 | 上海九百 | 11.61 | 108.66 | +0.12 | +1.04% | 107127 | 12440.12 | 2.67% | | 002356 | 赫美集团 | 3.95 | 129.63 | +0.04 | +1.02% | 267089 | 10478.98 | 2.04% | | 300022 | 吉峰科技 | 8.33 | -293.06 | +0.08 | +0.97% | 98934 | 8204.29 | 2.00% | | 920030 | 德众汽车 | 6.73 | -169.73 | +0.05 | +0.75% | 13776 | 918.3049 | 1.23% | | 000417 | 合百集团 | 8.30 | 42.01 | +0.05 | +0.61% | 175989 | 14674.62 | 2.26% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.01 | +0.51% | 269425 | 5329.69 | 1.38% | | 600858 | 银座股份 | 6.61 | 88.61 | +0.02 | +0.30% | 124937 | 8212.46 | 2.41% | | 000419 | 通程控股 | 6.69 | 28.30 | +0.02 | +0.30% | 87953 | 5875.97 | 1.62% | | 000026 | 飞亚达 | 15.68 | 43.06 | +0.03 | +0.19% | 28469 | 4490.62 | 0.78% | | 600774 | 汉商集团 | 10.06 | -382.74 | +0.01 | +0.10% | 44234 | 4439.4 | 1.50% | | 600865 | 百大集团 | 13.05 | 194.92 | +0.01 | +0.08% | 92777 | 12089.84 | 2.47% | | 601607 | 上海医药 | 17.29 | 11.36 | +0.01 | +0.06% | 42989 | 7428.75 | 0.15% | | 000963 | 华东医药 | 36.72 | 17.42 | 0.00 | 0.00% | 50320 | 18458.34 | 0.29% | | 600712 | 南宁百货 | 6.51 | -95.90 | 0.00 | 0.00% | 46145 | 2997.33 | 0.86% | | 002024 | ST易购 | 1.59 | 173.87 | 0.00 | 0.00% | 131476 | 2089.51 | 0.14% | | 301078 | 孩子王 | 10.86 | 52.86 | 0.00 | 0.00% | 202855 | 22054.55 | 1.62% | | 600694 | 大商股份 | 18.18 | 12.52 | -0.01 | -0.05% | 24914 | 4532.76 | 0.72% | | 600916 | 中国黄金 | 11.16 | 45.99 | -0.01 | -0.09% | 468093 | 52515.25 | 2.79% | | 603214 | 爱婴室 | 18.66 | 23.32 | -0.02 | -0.11% | 28838 | 5361.21 | 2.08% | | 000759 | 中百集团 | 7.17 | -6.12 | -0.01 | -0.14% | 81524 | 5847.66 | 1.24% | | 600697 | 欧亚集团 | 14.06 | -80.75 | -0.02 | -0.14% | 37687 | 5285.61 | 2.43% | | 600857 | 宁波中百 | 13.60 | 80.35 | -0.02 | -0.15% | 15725 | 2130.93 | 0.70% | | 000757 | 浩物股份 | 5.31 | 60.62 | -0.01 | -0.19% | 58691 | 3106.85 | 1.10% | | 600655 | 豫园股份 | 5.22 | -13.35 | -0.01 | -0.19% | 104778 | 5469.71 | 0.27% | | 600824 | 益民集团 | 4.56 | 256.98 | -0.01 | -0.22% | 114007 | 5185.89 | 1.08% | | 601933 | 永辉超市 | 4.46 | -19.30 | -0.01 | -0.22% | 1005572 | 45035.05 | 1.11% | | 605266 | 健之佳 | 20.72 | 25.04 | -0.05 | -0.24% | 13474 | 2790.83 | 0.87% | | 300892 | 品渥食品 | 32.00 | 128.67 | -0.09 | -0.28% | 13346 | 4268.37 | 2.07% | | 000715 | 中兴商业 | 6.45 | 30.70 | -0.02 | -0.31% | 108853 | 7029.09 | 2.02% | | 600827 | 百联股份 | 9.12 | 67.02 | -0.03 | -0.33% | 63407 | 5798.66 | 0.40% | | 603719 | 良品铺子 | 11.78 | -25.15 | -0.04 | -0.34% | 26502 | 3129.44 | 0.66% | | 301408 | 华人健康 | 20.49 | 43.95 | -0.07 | -0.34% | 79717 | 16339.16 | 5.34% | | 600729 | 重庆百货 | 24.46 | 10.55 | -0.09 | -0.37% | 20927 | 5123.85 | 1.09% | | 601086 | 国芳集团 | 9.85 | 78.69 | -0.04 | -0.40% | 35649 | 3517.2 | 0.54% | | 000007 | 全新好 | 12.10 | 73.98 | -0.05 | -0.41% | 46571 | 5664.15 | 1.34% | | 300783 | 三只松鼠 | 23.34 | 41.26 | -0.10 | -0.43% | 42079 | 9836.1 | 1.50% | | 000564 | 供销大集 | 2.33 | -30.77 | -0.01 | -0.43% | 939744 | 21905.57 | 0.64% | | 301376 | 致欧科技 | 20.14 | 24.73 | -0.09 | -0.44% | 15962 | 3229.2 | 0.82% | | 603883 | 老百姓 | 15.18 | 27.59 | -0.07 | -0.46% | 42464 | 6459.08 | 0.56% | | 600859 | 王府井 | 14.51 | -472.28 | -0.07 | -0.48% | 190416 | 27743.54 | 1.69% | | 605188 | 国光连锁 | 19.27 | 1620.68 | -0.10 | -0.52% | 31698 | 6132.36 | 0.63% | | 002187 | 广百股份 | 7.56 | -147.52 | -0.04 | -0.53% | 105512 | 8030.49 | 1.51% | | 301177 | 迪阿股份 | 32.91 | 97.30 | -0.18 | -0.54% | 17341 | 5714.11 | 0.43% | | 600272 | 开开实业 | 13.89 | 275.08 | -0.08 | -0.57% | 17253 | 2401.75 | 1.08% | | 002251 | 步步高 | 5.06 | -23.36 | -0.03 | -0.59% | 300280 | 15235.61 | 1.40% | | 600628 | 新世界 | 7.99 | 74.82 | -0.05 | -0.62% | 71042 | 5705.36 | 1.10% | | 600976 | 健民集团 | 33.98 | 15.97 | -0.22 | -0.64% | 14943 | 5092.18 | 0.97% | | 603233 | 大参林 | 19.42 | 19.44 | -0.13 | -0.66% | 30753 | 5982.63 | 0.27% | | 000679 | 大连友谊 | 7.33 | -27.97 | -0.05 | -0.68% | 22743 | 1664.33 | 0.64% | | 600713 | 南京医药 | 5.56 | 13.71 | -0.04 | -0.71% | 74558 | 4142.93 | 0.58% | | 600738 | 丽尚国潮 | 5.49 | 51.61 | -0.04 | -0.72% | 121483 | 6664.23 | 1.60% | | 601010 | 文峰股份 | 2.66 | 46.06 | -0.02 | -0.75% | 117294 | 3131.14 | 0.63% | | 002561 | 徐家汇 | 8.92 | 902.36 | -0.07 | -0.78% | 45600 | 4083.14 | 1.10% | | 603900 | 莱绅通灵 | 8.92 | -44.43 | -0.07 | -0.78% | 78113 | 6950.26 | 2.29% | | 603101 | 汇嘉时代 | 9.66 | 51.33 | -0.08 | -0.82% | 29367 | 2849.51 | 0.62% | | 002277 | 友阿股份 | 7.15 | -443.46 | -0.06 | -0.83% | 134061 | 9589.02 | 0.96% | | 301017 | 漱玉平民 | 15.66 | -95.56 | -0.14 | -0.89% | 59049 | 9332.94 | 2.42% | | 603939 | 益丰药房 | 25.15 | 18.56 | -0.23 | -0.91% | 89048 | 22300.02 | 0.73% | | 300945 | 曼卡龙 | 18.88 | 40.81 | -0.19 | -1.00% | 99169 | 18829.57 | 4.16% | | 601366 | 利群股份 | 4.95 | 304.67 | -0.05 | -1.00% | 93711 | 4657.59 | 1.00% | | 600337 | 美克家居 | 2.64 | -5.90 | -0.03 | -1.12% | 276221 | 7303.32 | 1.92% | | 002697 | 红旗连锁 | 6.02 | 15.93 | -0.07 | -1.15% | 284221 | 17165.88 | 2.48% | | 301558 | 三态股份 | 9.46 | 2323.12 | -0.12 | -1.25% | 146823 | 13964.66 | 6.69% | | 002419 | 天虹股份 | 5.76 | 321.95 | -0.08 | -1.37% | 210231 | 12111.35 | 1.80% | | 002727 | 一心堂 | 13.89 | 90.15 | -0.20 | -1.42% | 104463 | 14575.43 | 2.63% | | 002640 | 跨境通 | 4.02 | -13.11 | -0.06 | -1.47% | 309034 | 12475.12 | 2.00% | | 603777 | 来伊份 | 13.35 | -28.26 | -0.20 | -1.48% | 53221 | 7108.51 | 1.59% | | 600280 | 中央商场 | 3.79 | -24.32 | -0.06 | -1.56% | 236559 | 9017.34 | 2.10% | | 300622 | 博士眼镜 | 30.79 | 64.97 | -0.49 | -1.57% | 55169 | 17048.83 | 3.54% | | 300972 | 万辰集团 | 208.93 | 37.55 | -3.48 | -1.64% | 11909 | 25212.59 | 0.68% | | 002780 | 三夫户外 | 16.64 | -311.20 | -0.28 | -1.65% | 61706 | 10301.89 | 4.72% | | 002803 | 吉宏股份 | 18.85 | 32.30 | -0.34 | -1.77% | 66559 | 12549.42 | 2.30% | | 301088 | 戎美股份 | 16.61 | 45.03 | -0.30 | -1.77% | 24318 | 4081.59 | 1.29% | | 603708 | 家家悦 | 13.06 | 55.70 | -0.24 | -1.80% | 69461 | 9085.33 | 1.09% | | 300464 | 星徽股份 | 6.93 | -7.67 | -0.13 | -1.84% | 96059 | 6674.8 | 2.70% | | 600386 | 北巴传媒 | 4.60 | 4516.22 | -0.10 | -2.13% | 172393 | 7978.59 | 2.14% | | 601116 | 三江购物 | 16.93 | 68.20 | -0.37 | -2.14% | 312201 | 53395.96 | 5.70% | | 000501 | 武商集团 | 9.77 | 34.20 | -0.22 | -2.20% | 128244 | 12584.85 | 1.67% | | 301381 | 赛维时代 | 22.57 | 39.86 | -0.60 | -2.59% | 39807 | 9040.32 | 2.04% | | 600778 | 友好集团 | 7.40 | 376.51 | -0.22 | -2.89% | 192985 | 14330.43 | 6.20% | | 301001 | 凯淳股份 | 34.80 | 306.50 | -1.05 | -2.93% | 31698 | 11091.44 | 6.34% | | 000078 | 海王生物 | 3.62 | -7.85 | -0.11 | -2.95% | 779595.1 | 28487.98 | 2.97% | | 300592 | 华凯易佰 | 13.78 | 183.99 | -0.46 | -3.23% | 86492 | 12013.99 | 2.48% | | 605136 | 丽人丽妆 | 11.67 | -141.21 | -0.39 | -3.23% | 161368 | 18962.17 | 4.03% | | 600693 | 东百集团 | 14.42 | 272.18 | -0.49 | -3.29% | 420432 | 61317.69 | 4.84% | | 300209 | 有棵树 | 8.00 | 101.11 | -0.29 | -3.50% | 375114 | 30170.71 | 5.27% | | 600814 | 杭州解百 | 9.23 | 34.55 | -0.41 | -4.25% | 675388.9 | 63249.04 | 9.19% | | 600828 | 茂业商业 | 6.51 | -150.32 | -0.29 | -4.26% | 675511.1 | 45305.84 | 3.90% |
|