|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万泽股份(000534)医药制造业上涨家数:153下跌家数:158平均涨幅:+0.36%平均换手:3.24%总成交额:847.17亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 187664 | 31096.97 | 5.59% | | 002581 | *ST未名 | 4.83 | -23.84 | +0.44 | +10.02% | 177187 | 8287.32 | 4.42% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 391722 | 27329.97 | 8.17% | | 600222 | 太龙药业 | 8.95 | 81.98 | +0.81 | +9.95% | 624791 | 54533.15 | 11.17% | | 603880 | 南卫股份 | 8.84 | -25.84 | +0.80 | +9.95% | 200404 | 17294.22 | 6.93% | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 6264426 | 296147.2 | 29.83% | | 002900 | 哈三联 | 15.15 | -15.08 | +1.23 | +8.84% | 366328 | 52938.56 | 22.74% | | 300534 | 陇神戎发 | 20.40 | 125.34 | +1.50 | +7.94% | 897996.9 | 176886 | 29.73% | | 002365 | 永安药业 | 14.16 | 120.61 | +0.94 | +7.11% | 334354 | 45800.59 | 13.63% | | 000534 | 万泽股份 | 29.84 | 75.35 | +1.59 | +5.63% | 158759 | 46672.6 | 3.16% | | 688317 | 之江生物 | 18.57 | -80.51 | +0.92 | +5.21% | 68196.73 | 12640.91 | 3.59% | | 002141 | 贤丰控股 | 6.81 | 615.33 | +0.33 | +5.09% | 1756038 | 118418.4 | 17.00% | | 600513 | 联环药业 | 18.50 | -45.93 | +0.88 | +4.99% | 331068 | 59612.52 | 11.60% | | 920367 | 新赣江 | 30.75 | 176.01 | +1.36 | +4.63% | 93702 | 27875.66 | 22.31% | | 603139 | 康惠股份 | 37.05 | -13.35 | +1.61 | +4.54% | 22686 | 8307.449 | 2.27% | | 600624 | ST复华 | 4.30 | -14.58 | +0.18 | +4.37% | 73783 | 3168.7 | 1.09% | | 688505 | 复旦张江 | 8.94 | -73.40 | +0.37 | +4.32% | 365577.1 | 32124.12 | 5.14% | | 688163 | 赛伦生物 | 34.69 | 77.25 | +1.39 | +4.17% | 12057.61 | 4068.894 | 1.11% | | 301507 | 民生健康 | 13.59 | 40.77 | +0.52 | +3.98% | 84638 | 11449.36 | 7.68% | | 002422 | 科伦药业 | 46.66 | 47.45 | +1.55 | +3.44% | 291837 | 135227.4 | 2.23% | | 002821 | 凯莱英 | 177.08 | 57.54 | +5.88 | +3.43% | 117386 | 205469.9 | 3.70% | | 300497 | 富祥股份 | 18.97 | 79.32 | +0.57 | +3.10% | 407491 | 76595.59 | 8.93% | | 688799 | 华纳药厂 | 45.53 | 27.17 | +1.36 | +3.08% | 34810.54 | 15644.85 | 2.60% | | 600227 | 赤天化 | 3.41 | -22.29 | +0.10 | +3.02% | 1327740 | 45488.89 | 10.39% | | 603538 | 美诺华 | 31.12 | 90.52 | +0.91 | +3.01% | 717948.9 | 219796.6 | 21.31% | | 600851 | 海欣股份 | 8.96 | 62.91 | +0.26 | +2.99% | 118870 | 10427.46 | 1.61% | | 002370 | 亚太药业 | 6.21 | 45.61 | +0.18 | +2.99% | 1058035 | 66360.3 | 14.19% | | 688185 | 康希诺 | 57.90 | -14216.63 | +1.61 | +2.86% | 27122.57 | 15745.76 | 2.37% | | 002864 | 盘龙药业 | 23.04 | 36.29 | +0.64 | +2.86% | 51189 | 11622.42 | 5.19% | | 002317 | 众生药业 | 28.23 | 81.90 | +0.78 | +2.84% | 363464 | 100588.7 | 4.77% | | 301075 | 多瑞医药 | 56.50 | -44.96 | +1.56 | +2.84% | 10639 | 5930.04 | 1.33% | | 603976 | 正川股份 | 27.92 | 323.38 | +0.75 | +2.76% | 33503 | 9267.64 | 1.95% | | 688382 | 益方生物 | 21.64 | -41.21 | +0.55 | +2.61% | 171614.7 | 36677.67 | 2.97% | | 002412 | 汉森制药 | 7.51 | 16.78 | +0.19 | +2.60% | 267803 | 19923.73 | 5.38% | | 002793 | 罗欣药业 | 5.42 | -21.83 | +0.13 | +2.46% | 537205 | 28815.06 | 4.95% | | 600351 | 亚宝药业 | 7.14 | 15.29 | +0.17 | +2.44% | 498502 | 35421.81 | 7.20% | | 600488 | 津药药业 | 6.02 | 248.93 | +0.14 | +2.38% | 788942 | 46535.73 | 7.23% | | 000153 | 丰原药业 | 6.08 | 28.71 | +0.14 | +2.36% | 130774 | 7924.63 | 2.85% | | 301246 | 宏源药业 | 21.76 | 34.20 | +0.49 | +2.30% | 75766 | 16299.45 | 4.38% | | 000908 | 石药景峰 | 7.10 | -191.26 | +0.15 | +2.16% | 276640 | 19597.66 | 3.14% | | 002038 | 双鹭药业 | 6.17 | -13.23 | +0.13 | +2.15% | 334123 | 20326.88 | 3.92% | | 002873 | 新天药业 | 8.58 | 248.77 | +0.18 | +2.14% | 75248 | 6380.54 | 3.14% | | 301211 | 亨迪药业 | 12.44 | 153.68 | +0.26 | +2.13% | 237184 | 29320.72 | 5.68% | | 688331 | 荣昌生物 | 133.70 | 58.42 | +2.73 | +2.08% | 70494.87 | 93512.47 | 1.98% | | 002099 | 海翔药业 | 5.51 | -120.76 | +0.11 | +2.04% | 155964 | 8447.21 | 0.96% | | 300039 | 上海凯宝 | 6.15 | 24.82 | +0.12 | +1.99% | 657471 | 39901.52 | 7.18% | | 603168 | 莎普爱思 | 5.67 | -7.75 | +0.11 | +1.98% | 64157 | 3613.7 | 1.72% | | 002001 | 新和成 | 28.61 | 13.10 | +0.55 | +1.96% | 362070 | 102260 | 1.19% | | 301201 | 诚达药业 | 37.46 | -1644.67 | +0.69 | +1.88% | 96289 | 35346.14 | 8.87% | | 002107 | 沃华医药 | 6.53 | 31.78 | +0.12 | +1.87% | 160109 | 10350.92 | 2.80% | | 301093 | 华兰股份 | 82.10 | 412.63 | +1.50 | +1.86% | 28463 | 23097.08 | 1.40% | | 688075 | 安旭生物 | 30.24 | 153.52 | +0.53 | +1.78% | 7892.74 | 2366.709 | 0.62% | | 000952 | 广济药业 | 6.42 | -5.52 | +0.11 | +1.74% | 56721 | 3613.37 | 1.65% | | 301258 | 富士莱 | 26.99 | 65.82 | +0.46 | +1.73% | 10032 | 2692.26 | 1.10% | | 002868 | 绿康生化 | 23.10 | -48.93 | +0.37 | +1.63% | 13146 | 3035.43 | 1.22% | | 002728 | 特一药业 | 9.55 | 64.61 | +0.15 | +1.60% | 206706 | 19522.15 | 6.23% | | 603520 | 司太立 | 9.14 | 237.98 | +0.14 | +1.56% | 104209 | 9429.8 | 2.38% | | 688266 | 泽璟制药 | 122.22 | 58.84 | +1.82 | +1.51% | 55003.39 | 66411.75 | 2.08% | | 688091 | 上海谊众 | 41.79 | 126.04 | +0.61 | +1.48% | 35938.06 | 14763.79 | 1.74% | | 300583 | 赛托生物 | 13.07 | -59.00 | +0.19 | +1.48% | 33340 | 4329.94 | 1.79% | | 300501 | 海顺新材 | 10.36 | -56.11 | +0.15 | +1.47% | 27145 | 2806.11 | 0.98% | | 301281 | 科源制药 | 44.27 | 203.64 | +0.62 | +1.42% | 19378 | 8511.369 | 2.73% | | 688221 | 前沿生物 | 22.28 | 2410.47 | +0.31 | +1.41% | 171140.8 | 37325.43 | 4.57% | | 300558 | 贝达药业 | 69.65 | 66.84 | +0.96 | +1.40% | 124289 | 86234.75 | 2.94% | | 002688 | 金河生物 | 5.27 | 104.69 | +0.07 | +1.35% | 76783 | 4016 | 1.03% | | 300878 | 维康药业 | 35.16 | -23.60 | +0.46 | +1.33% | 34221 | 11924.57 | 2.37% | | 688526 | 科前生物 | 13.22 | 15.81 | +0.17 | +1.30% | 15772.3 | 2070.167 | 0.34% | | 300381 | 溢多利 | 6.32 | -371.69 | +0.08 | +1.28% | 88496 | 5568.8 | 1.85% | | 002880 | 卫光生物 | 20.83 | 25.81 | +0.26 | +1.26% | 16712 | 3445.21 | 0.74% | | 603351 | 威尔药业 | 27.27 | 24.30 | +0.34 | +1.26% | 17659 | 4802.44 | 1.30% | | 300194 | 福安药业 | 4.05 | 76.65 | +0.05 | +1.25% | 306697 | 12322.71 | 3.17% | | 300199 | 翰宇药业 | 26.18 | 244.65 | +0.32 | +1.24% | 389554 | 100640.1 | 5.23% | | 002817 | 黄山胶囊 | 6.64 | 31.27 | +0.08 | +1.22% | 45841 | 3030.41 | 1.58% | | 688193 | 仁度生物 | 49.36 | 142.68 | +0.58 | +1.19% | 4811.13 | 2377.299 | 1.20% | | 300239 | 东宝生物 | 5.13 | 55.38 | +0.06 | +1.18% | 74457 | 3799.73 | 1.26% | | 603566 | 普莱柯 | 10.48 | 20.99 | +0.12 | +1.16% | 32964 | 3431.37 | 0.95% | | 688566 | 吉贝尔 | 27.11 | 21.46 | +0.31 | +1.16% | 29733.46 | 7920.477 | 1.48% | | 600267 | 海正药业 | 14.34 | 24.10 | +0.16 | +1.13% | 623310 | 88758.42 | 5.28% | | 002923 | 润都股份 | 11.74 | -79.05 | +0.13 | +1.12% | 89940 | 10459.57 | 3.48% | | 603669 | 灵康药业 | 6.36 | -33.22 | +0.07 | +1.11% | 228919 | 14418.07 | 3.21% | | 000590 | 古汉医药 | 9.12 | -53.17 | +0.10 | +1.11% | 24257 | 2199.51 | 1.01% | | 300485 | 赛升药业 | 10.11 | -234.84 | +0.11 | +1.10% | 90336 | 9011.9 | 3.30% | | 002566 | 益盛药业 | 6.86 | 68.21 | +0.07 | +1.03% | 71116 | 4865.13 | 3.07% | | 600594 | 益佰制药 | 3.92 | -8.79 | +0.04 | +1.03% | 348600 | 13647.37 | 4.44% | | 920230 | 欧康医药 | 10.93 | 91.32 | +0.11 | +1.02% | 21873 | 2367.72 | 4.63% | | 600671 | 天目药业 | 21.91 | 163.25 | +0.22 | +1.01% | 38701 | 8355.38 | 3.18% | | 000623 | 吉林敖东 | 18.15 | 7.91 | +0.18 | +1.00% | 109036 | 19657.09 | 0.92% | | 000518 | 四环生物 | 4.05 | -128.33 | +0.04 | +1.00% | 547311 | 22054.65 | 5.32% | | 002653 | 海思科 | 70.07 | 104.15 | +0.69 | +0.99% | 62007 | 43345.71 | 1.16% | | 300966 | 共同药业 | 26.66 | -43.14 | +0.26 | +0.98% | 22110 | 5872.01 | 2.88% | | 300111 | 向日葵 | 3.15 | -428.22 | +0.03 | +0.96% | 280366 | 8735.28 | 2.50% | | 000989 | 九芝堂 | 9.62 | 30.38 | +0.09 | +0.94% | 425701 | 40304.19 | 6.13% | | 688670 | 金迪克 | 16.16 | -10.86 | +0.15 | +0.94% | 9418.97 | 1505.319 | 0.76% | | 301111 | 粤万年青 | 20.55 | -755.23 | +0.19 | +0.93% | 37751 | 7651.06 | 2.36% | | 002932 | *ST明德 | 15.32 | -270.38 | +0.14 | +0.92% | 8139 | 1239.64 | 0.52% | | 002826 | 易明医药 | 17.83 | 36.39 | +0.16 | +0.91% | 46969 | 8316.98 | 2.54% | | 600664 | 哈药股份 | 8.99 | 73.08 | +0.08 | +0.90% | 3060873 | 272770.6 | 12.15% | | 002940 | 昂利康 | 27.08 | 42.95 | +0.24 | +0.89% | 81324 | 21766.97 | 4.39% | | 603858 | 步长制药 | 16.05 | 45.26 | +0.14 | +0.88% | 93598 | 14974.36 | 0.89% | | 600252 | 中恒集团 | 2.32 | -18.10 | +0.02 | +0.87% | 780960 | 17996.73 | 2.45% | | 002562 | 兄弟科技 | 4.93 | 51.49 | +0.04 | +0.82% | 368171 | 18119.62 | 4.53% | | 301331 | 恩威医药 | 22.47 | 48.02 | +0.18 | +0.81% | 13146 | 2937.13 | 1.28% | | 603811 | 诚意药业 | 7.50 | 17.75 | +0.06 | +0.81% | 60272 | 4494.6 | 1.32% | | 001367 | 海森药业 | 19.52 | 22.26 | +0.15 | +0.77% | 15290 | 2969.9 | 1.26% | | 300086 | 康芝药业 | 6.88 | -13.49 | +0.05 | +0.73% | 174477 | 11888.05 | 3.96% | | 600518 | 康美药业 | 1.42 | -1332.08 | +0.01 | +0.71% | 1619417 | 22828.04 | 1.17% | | 688336 | 三生国健 | 48.74 | 14.69 | +0.34 | +0.70% | 111264.3 | 53672.31 | 1.24% | | 000931 | 中关村 | 4.33 | 205.43 | +0.03 | +0.70% | 148702 | 6347.06 | 1.98% | | 300254 | 仟源医药 | 9.04 | 130.61 | +0.06 | +0.67% | 103217 | 9243.42 | 4.54% | | 688192 | 迪哲医药 | 61.31 | -42.75 | +0.40 | +0.66% | 72908.59 | 44687.31 | 1.58% | | 688338 | 赛科希德 | 31.08 | 38.46 | +0.20 | +0.65% | 14243.62 | 4379.5 | 1.34% | | 605177 | 东亚药业 | 18.69 | -19.37 | +0.12 | +0.65% | 28624 | 5287.82 | 2.52% | | 300584 | 海辰药业 | 35.22 | 95.22 | +0.22 | +0.63% | 44919 | 15640.89 | 5.47% | | 688468 | 科美诊断 | 6.41 | 67.08 | +0.04 | +0.63% | 25497.74 | 1627.203 | 0.64% | | 300267 | 尔康制药 | 3.33 | -17.40 | +0.02 | +0.60% | 286795 | 9465.68 | 2.02% | | 002294 | 信立泰 | 35.11 | 57.86 | +0.21 | +0.60% | 236786 | 82800.38 | 2.12% | | 000813 | 德展健康 | 3.53 | -20.69 | +0.02 | +0.57% | 330683 | 11586.21 | 1.58% | | 688656 | 浩欧博 | 93.68 | 273.72 | +0.53 | +0.57% | 4219.35 | 3922.117 | 0.66% | | 688235 | 百济神州 | 289.31 | 104.22 | +1.60 | +0.56% | 47530.57 | 136877.5 | 4.13% | | 688806 | 泰诺麦博 | 27.18 | -24.03 | +0.15 | +0.55% | 53954.85 | 14489.61 | 10.57% | | 300832 | 新产业 | 51.51 | 23.57 | +0.27 | +0.53% | 98835 | 50412.7 | 1.45% | | 920547 | 无锡晶海 | 18.54 | 22.61 | +0.09 | +0.49% | 4175 | 766.1244 | 1.11% | | 600276 | 恒瑞医药 | 52.87 | 43.22 | +0.25 | +0.48% | 647205 | 341487.2 | 1.01% | | 603896 | 寿仙谷 | 15.21 | -260.90 | +0.07 | +0.46% | 19961 | 3018.93 | 1.01% | | 605507 | 国邦医药 | 15.60 | 17.27 | +0.07 | +0.45% | 72693 | 11273.55 | 0.93% | | 002102 | ST能特 | 2.24 | 115.33 | +0.01 | +0.45% | 74213 | 1656.36 | 0.35% | | 000919 | 金陵药业 | 6.82 | 71.97 | +0.03 | +0.44% | 252220 | 17221.35 | 4.06% | | 688765 | 禾元生物 | 39.80 | -98.20 | +0.17 | +0.43% | 35071.47 | 13801.37 | 4.87% | | 688321 | 微芯生物 | 30.97 | 139.43 | +0.12 | +0.39% | 106667 | 32789.76 | 2.62% | | 600062 | 华润双鹤 | 16.06 | 10.26 | +0.06 | +0.37% | 101552 | 16204.81 | 0.98% | | 000650 | 仁和药业 | 5.48 | 20.77 | +0.02 | +0.37% | 253449 | 13758.08 | 1.90% | | 002603 | 以岭药业 | 17.02 | 20.77 | +0.06 | +0.35% | 288178 | 48748.27 | 2.09% | | 002332 | 仙琚制药 | 8.52 | 21.09 | +0.03 | +0.35% | 131447 | 11070.07 | 1.34% | | 688553 | 汇宇制药 | 12.51 | 347.47 | +0.04 | +0.32% | 152189 | 18757.99 | 3.00% | | 000915 | 华特达因 | 25.86 | 13.08 | +0.08 | +0.31% | 21211 | 5464.08 | 0.91% | | 600195 | 中牧股份 | 6.60 | 51.26 | +0.02 | +0.30% | 52749 | 3474.13 | 0.52% | | 002693 | 双成药业 | 9.97 | 127.09 | +0.03 | +0.30% | 136699 | 13460.88 | 3.33% | | 002198 | ST嘉应 | 3.45 | 63.60 | +0.01 | +0.29% | 40677 | 1402.3 | 0.80% | | 920656 | 海昇药业 | 14.13 | 18.52 | +0.04 | +0.28% | 3828 | 536.9949 | 1.18% | | 600530 | ST交昂 | 3.78 | 719.66 | +0.01 | +0.27% | 65888 | 2480.32 | 0.85% | | 000790 | 华神科技 | 4.15 | -8.53 | +0.01 | +0.24% | 167838 | 6896.34 | 2.70% | | 600080 | ST金花 | 4.88 | 99.71 | +0.01 | +0.21% | 19318 | 935.83 | 0.52% | | 600812 | 华北制药 | 5.05 | 53.80 | +0.01 | +0.20% | 237018 | 11890.77 | 1.38% | | 688767 | 博拓生物 | 41.88 | 206.32 | +0.08 | +0.19% | 22647.28 | 9510.945 | 1.52% | | 688426 | 康为世纪 | 19.15 | -21.54 | +0.03 | +0.16% | 14696.91 | 2820.684 | 1.31% | | 300452 | 山河药辅 | 12.97 | 17.24 | +0.02 | +0.15% | 65529 | 8470.74 | 3.30% | | 688298 | 东方生物 | 19.71 | -7.20 | +0.03 | +0.15% | 15700.05 | 3073.576 | 0.78% | | 300255 | 常山药业 | 27.30 | -70.52 | +0.04 | +0.15% | 419250 | 112018 | 4.57% | | 300636 | 同和药业 | 7.09 | 41.88 | +0.01 | +0.14% | 53804 | 3805.18 | 1.46% | | 600535 | 天士力 | 15.35 | 18.75 | +0.02 | +0.13% | 149650 | 22826.06 | 1.00% | | 300142 | 沃森生物 | 13.29 | 74.38 | +0.01 | +0.08% | 529229 | 69878.42 | 3.36% | | 000766 | 通化金马 | 16.58 | 503.39 | +0.01 | +0.06% | 121974 | 20090.44 | 1.26% | | 300363 | 博腾股份 | 21.88 | 92.54 | +0.01 | +0.05% | 320850 | 69642.36 | 6.43% | | 000566 | 海南海药 | 5.45 | -16.14 | 0.00 | 0.00% | 1116233 | 60057.85 | 8.61% | | 002275 | 桂林三金 | 13.33 | 17.30 | 0.00 | 0.00% | 22389 | 2975.5 | 0.40% | | 300026 | 红日药业 | 3.62 | 455.40 | 0.00 | 0.00% | 1289060 | 46532.6 | 4.29% | | 300110 | 华仁药业 | 2.93 | -7.48 | 0.00 | 0.00% | 333924 | 9750.22 | 2.83% | | 002644 | 佛慈制药 | 8.49 | 82.60 | 0.00 | 0.00% | 172367 | 14474.47 | 3.38% | | 300289 | 利德曼 | 5.98 | -126.56 | 0.00 | 0.00% | 62810 | 3767.95 | 1.16% | | 603567 | 珍宝岛 | 6.62 | -3.84 | 0.00 | 0.00% | 669773 | 42950.48 | 7.13% | | 603387 | 基蛋生物 | 9.39 | 20.47 | 0.00 | 0.00% | 96221 | 8984.98 | 1.90% | | 300942 | 易瑞生物 | 6.86 | 406.87 | 0.00 | 0.00% | 58272 | 3988.7 | 1.44% | | 688393 | 安必平 | 20.27 | -50.18 | 0.00 | 0.00% | 16232.81 | 3267.368 | 1.73% | | 605199 | ST葫芦娃 | 6.05 | -7.11 | 0.00 | 0.00% | 9095 | 550.67 | 0.23% | | 000661 | 长春高新 | 84.53 | -821.20 | -0.06 | -0.07% | 61744 | 52119.78 | 1.55% | | 000403 | 派林生物 | 10.89 | 29.31 | -0.01 | -0.09% | 143816 | 15504.59 | 1.53% | | 600085 | 同仁堂 | 24.45 | 31.10 | -0.03 | -0.12% | 62240 | 15102.16 | 0.45% | | 300702 | 天宇股份 | 22.34 | 81.21 | -0.03 | -0.13% | 27468 | 6076.17 | 1.31% | | 600329 | 达仁堂 | 36.12 | 32.80 | -0.05 | -0.14% | 36677 | 13086.9 | 0.65% | | 002166 | 莱茵生物 | 6.83 | 32.71 | -0.01 | -0.15% | 120368 | 8226.8 | 1.63% | | 600201 | 生物股份 | 13.51 | 103.35 | -0.02 | -0.15% | 199737 | 26884.28 | 1.82% | | 688117 | 圣诺生物 | 26.99 | 23.98 | -0.04 | -0.15% | 73497.92 | 19766.18 | 4.67% | | 603590 | 康辰药业 | 32.68 | 30.81 | -0.05 | -0.15% | 23460 | 7598.24 | 1.48% | | 600750 | 华润江中 | 23.77 | 16.61 | -0.04 | -0.17% | 31834 | 7534.96 | 0.51% | | 002287 | 奇正藏药 | 20.54 | 17.59 | -0.04 | -0.19% | 25109 | 5143.4 | 0.44% | | 002252 | 上海莱士 | 4.95 | 24.60 | -0.01 | -0.20% | 422235 | 20737.47 | 0.64% | | 600572 | 康恩贝 | 4.79 | 25.15 | -0.01 | -0.21% | 1988046 | 95073.2 | 7.85% | | 300401 | 花园生物 | 15.89 | 31.45 | -0.04 | -0.25% | 443907 | 70281.82 | 8.28% | | 300841 | 康华生物 | 48.71 | 27.94 | -0.13 | -0.27% | 24071 | 11597.23 | 1.98% | | 688217 | 睿昂基因 | 24.63 | -23.43 | -0.07 | -0.28% | 10324.46 | 2513.452 | 1.85% | | 002020 | 京新药业 | 14.01 | 15.87 | -0.04 | -0.28% | 183055 | 25501.84 | 2.79% | | 300642 | 透景生命 | 13.75 | -912.74 | -0.04 | -0.29% | 38377 | 5256.78 | 2.79% | | 002755 | 奥赛康 | 13.70 | 47.74 | -0.04 | -0.29% | 81270 | 11084.49 | 0.88% | | 301301 | 川宁生物 | 8.86 | 33.44 | -0.03 | -0.34% | 115433 | 10188.84 | 1.86% | | 603718 | *ST海利 | 2.94 | -6.04 | -0.01 | -0.34% | 81245 | 2375.34 | 1.25% | | 600420 | 国药现代 | 8.70 | 16.24 | -0.03 | -0.34% | 113940 | 9839.02 | 0.95% | | 300016 | 北陆药业 | 8.70 | 41.09 | -0.03 | -0.34% | 201525 | 17379.74 | 3.58% | | 300158 | 振东制药 | 5.54 | -18.13 | -0.02 | -0.36% | 303978 | 16742.04 | 3.07% | | 002872 | ST天圣 | 5.33 | -32.11 | -0.02 | -0.37% | 12518 | 667.16 | 0.58% | | 301207 | 华兰疫苗 | 18.04 | 57.82 | -0.07 | -0.39% | 45469 | 8193.98 | 0.76% | | 000597 | 东北制药 | 5.01 | 28.55 | -0.02 | -0.40% | 160011 | 7996.11 | 1.14% | | 002550 | 千红制药 | 7.17 | 31.26 | -0.03 | -0.42% | 565242 | 40067.31 | 5.93% | | 002349 | 精华制药 | 7.12 | 26.54 | -0.03 | -0.42% | 188263 | 13310.98 | 2.31% | | 688319 | 欧林生物 | 28.42 | 203.84 | -0.12 | -0.42% | 67029.31 | 19017.76 | 1.65% | | 600332 | 白云山 | 21.22 | 11.71 | -0.09 | -0.42% | 84417 | 17846.17 | 0.60% | | 603676 | 卫信康 | 9.31 | 18.70 | -0.04 | -0.43% | 26372 | 2452.37 | 0.61% | | 688189 | ST南新 | 6.90 | -13.25 | -0.03 | -0.43% | 37236.2 | 2550.594 | 1.36% | | 002424 | ST百灵 | 4.60 | -64.07 | -0.02 | -0.43% | 54637 | 2502.35 | 0.47% | | 688068 | 热景生物 | 115.50 | -43.42 | -0.51 | -0.44% | 37320.39 | 42298.94 | 4.02% | | 600129 | 太极集团 | 16.94 | 83.67 | -0.08 | -0.47% | 432522 | 73215.91 | 7.84% | | 688578 | 艾力斯 | 119.83 | 22.33 | -0.57 | -0.47% | 86126.98 | 103157.2 | 1.91% | | 000538 | 云南白药 | 49.79 | 16.90 | -0.24 | -0.48% | 68365 | 33976.86 | 0.39% | | 600380 | 健康元 | 10.14 | 14.11 | -0.05 | -0.49% | 170126 | 17138.4 | 0.93% | | 600479 | 千金药业 | 9.95 | 15.89 | -0.05 | -0.50% | 65282 | 6486.25 | 1.56% | | 600079 | ST人福 | 17.90 | 15.35 | -0.09 | -0.50% | 80421 | 14391.94 | 0.52% | | 300204 | 舒泰神 | 24.90 | -160.74 | -0.13 | -0.52% | 276534 | 68570.07 | 6.10% | | 600789 | 鲁抗医药 | 7.57 | 90.98 | -0.04 | -0.53% | 316627 | 23848.5 | 3.13% | | 688606 | 奥泰生物 | 49.09 | 20.82 | -0.26 | -0.53% | 4358.06 | 2134.096 | 0.58% | | 300439 | 美康生物 | 9.38 | 54.09 | -0.05 | -0.53% | 40110 | 3740.8 | 1.37% | | 688197 | 首药控股 | 37.29 | -59.52 | -0.21 | -0.56% | 16697.1 | 6201.53 | 2.61% | | 002399 | 海普瑞 | 10.55 | 40.69 | -0.06 | -0.57% | 64885 | 6821.351 | 0.52% | | 300482 | 万孚生物 | 17.40 | -48.55 | -0.10 | -0.57% | 64669 | 11177.04 | 1.50% | | 301089 | 拓新药业 | 25.25 | -41.71 | -0.15 | -0.59% | 26402 | 6659.53 | 2.90% | | 688176 | 亚虹医药 | 12.90 | -16.58 | -0.08 | -0.62% | 132927.9 | 16968.28 | 2.32% | | 688062 | 迈威生物 | 33.79 | -16.42 | -0.21 | -0.62% | 82645.02 | 27716.59 | 3.59% | | 300573 | 兴齐眼药 | 41.14 | 19.30 | -0.26 | -0.63% | 67870 | 27787.99 | 2.50% | | 688177 | 百奥泰 | 21.74 | -23.06 | -0.14 | -0.64% | 74417.22 | 15943.78 | 1.80% | | 603222 | 济民健康 | 8.91 | -18.14 | -0.06 | -0.67% | 160920 | 14287.89 | 3.06% | | 002007 | 华兰生物 | 13.18 | 28.06 | -0.09 | -0.68% | 119440 | 15673.66 | 0.76% | | 002030 | 达安基因 | 5.73 | -8.98 | -0.04 | -0.69% | 285640 | 16498.25 | 2.04% | | 002022 | 科华生物 | 5.64 | -3.99 | -0.04 | -0.70% | 85766 | 4824.26 | 1.67% | | 688759 | 必贝特 | 27.96 | -73.80 | -0.20 | -0.71% | 55868.74 | 15439.88 | 7.76% | | 688520 | 神州细胞 | 39.12 | -22.88 | -0.28 | -0.71% | 27024.57 | 10552.8 | 0.61% | | 600211 | 西藏药业 | 39.10 | 12.88 | -0.28 | -0.71% | 51471 | 19903.39 | 1.60% | | 301277 | 新天地 | 10.94 | 42.56 | -0.08 | -0.73% | 70096 | 7630.08 | 1.79% | | 002393 | 力生制药 | 14.79 | 11.04 | -0.11 | -0.74% | 32849 | 4848.24 | 1.09% | | 688247 | 宣泰医药 | 10.70 | 111.37 | -0.08 | -0.74% | 188599.2 | 20417.35 | 4.16% | | 300006 | 莱美药业 | 5.25 | -40.78 | -0.04 | -0.76% | 216888 | 11354 | 2.05% | | 000513 | 丽珠集团 | 30.04 | 13.58 | -0.23 | -0.76% | 62612 | 18756.41 | 1.10% | | 920433 | 大唐药业 | 5.06 | -15.78 | -0.04 | -0.78% | 35577 | 1779.5 | 2.10% | | 300519 | 新光药业 | 14.68 | 41.91 | -0.12 | -0.81% | 54301 | 7943.54 | 4.76% | | 300683 | 海特生物 | 30.34 | -16.52 | -0.26 | -0.85% | 78286 | 23457.27 | 6.41% | | 600993 | 马应龙 | 23.14 | 16.89 | -0.20 | -0.86% | 36305 | 8374.24 | 0.84% | | 920982 | 锦波生物 | 127.76 | 23.56 | -1.11 | -0.86% | 9021 | 11491.82 | 1.63% | | 688739 | 成大生物 | 20.68 | 149.35 | -0.18 | -0.86% | 19294.71 | 3984.616 | 0.46% | | 688506 | 百利天恒 | 299.39 | -95.32 | -2.61 | -0.86% | 18828.94 | 56480.01 | 0.46% | | 603707 | 健友股份 | 8.01 | 22.09 | -0.07 | -0.87% | 86028 | 6880.76 | 0.53% | | 600161 | 天坛生物 | 12.43 | 25.27 | -0.11 | -0.88% | 114277 | 14156.63 | 0.58% | | 000423 | 东阿阿胶 | 51.46 | 18.62 | -0.46 | -0.89% | 53987 | 27833.62 | 0.85% | | 920566 | 梓橦宫 | 10.02 | 15.87 | -0.09 | -0.89% | 31543 | 3143.144 | 2.81% | | 688399 | 硕世生物 | 29.68 | -112.41 | -0.27 | -0.90% | 17557.46 | 5200.766 | 1.41% | | 920266 | 生物谷 | 7.67 | -34.40 | -0.07 | -0.90% | 39618 | 3000.302 | 3.34% | | 600196 | 复星医药 | 23.99 | 18.43 | -0.22 | -0.91% | 297659 | 71458.16 | 1.41% | | 688366 | 昊海生科 | 32.43 | 31.68 | -0.30 | -0.92% | 9358.59 | 3016.408 | 0.48% | | 603367 | 辰欣药业 | 15.00 | 16.63 | -0.14 | -0.92% | 118350 | 17635.44 | 2.61% | | 688513 | 苑东生物 | 49.22 | 31.68 | -0.46 | -0.93% | 21703.92 | 10616.29 | 1.23% | | 920050 | 爱伦医疗 | 28.52 | 18.02 | -0.27 | -0.94% | 2187 | 624.0358 | 1.21% | | 688428 | 诺诚健华 | 31.62 | 76.60 | -0.30 | -0.94% | 105121.7 | 33237.57 | 3.85% | | 688302 | 海创药业 | 37.85 | -27.75 | -0.36 | -0.94% | 14057.62 | 5313.728 | 1.42% | | 920047 | 诺思兰德 | 17.76 | -84.14 | -0.17 | -0.95% | 35681 | 6283.323 | 1.98% | | 600216 | 浙江医药 | 13.20 | 16.90 | -0.13 | -0.98% | 394655 | 52029.73 | 4.15% | | 688289 | 圣湘生物 | 16.22 | 59.88 | -0.16 | -0.98% | 70755.67 | 11433.66 | 1.22% | | 002675 | 东诚药业 | 13.04 | 52.62 | -0.13 | -0.99% | 64965 | 8463.97 | 0.87% | | 688136 | 科兴制药 | 20.71 | 37.33 | -0.21 | -1.00% | 38810.89 | 7989.015 | 1.92% | | 603087 | 甘李药业 | 74.22 | 43.30 | -0.76 | -1.01% | 153814 | 113522.3 | 2.74% | | 002082 | ST万邦 | 10.67 | -82.11 | -0.11 | -1.02% | 108550 | 11481.52 | 1.91% | | 920735 | 德源药业 | 25.20 | 13.22 | -0.26 | -1.02% | 21033 | 5263.759 | 1.84% | | 688076 | ST诺泰 | 27.95 | 28.63 | -0.29 | -1.03% | 16185.84 | 4524.754 | 0.51% | | 688687 | 凯因科技 | 18.31 | 282.90 | -0.19 | -1.03% | 33500.97 | 6104.383 | 1.96% | | 300436 | 广生堂 | 98.40 | -72.80 | -1.06 | -1.07% | 49678 | 48759.22 | 3.63% | | 688373 | 盟科药业 | 5.46 | -17.79 | -0.06 | -1.09% | 113750.7 | 6199.752 | 1.73% | | 688443 | 智翔金泰 | 26.07 | -16.94 | -0.29 | -1.10% | 27915.73 | 7285.092 | 1.95% | | 603207 | 小方制药 | 23.73 | 18.72 | -0.27 | -1.13% | 18466 | 4379.71 | 3.38% | | 688276 | 百克生物 | 15.79 | -24.45 | -0.18 | -1.13% | 24220.1 | 3817.749 | 0.59% | | 300463 | 迈克生物 | 9.57 | -162.49 | -0.11 | -1.14% | 125065 | 11920.41 | 2.54% | | 600867 | 通化东宝 | 8.47 | 13.57 | -0.10 | -1.17% | 348978 | 29307.79 | 1.76% | | 600285 | 羚锐制药 | 19.47 | 14.15 | -0.23 | -1.17% | 169940 | 33008.18 | 3.00% | | 600566 | 济川药业 | 24.22 | 12.84 | -0.29 | -1.18% | 57629 | 13957.56 | 0.63% | | 600521 | 华海药业 | 17.32 | 69.49 | -0.21 | -1.20% | 370693 | 64131.23 | 2.48% | | 600557 | 康缘药业 | 12.78 | 24.13 | -0.16 | -1.24% | 117749 | 14998.01 | 2.08% | | 920017 | 星昊医药 | 17.48 | 18.80 | -0.22 | -1.24% | 34166 | 5924.603 | 2.79% | | 688658 | 悦康药业 | 13.49 | -24.65 | -0.17 | -1.24% | 146900.3 | 19637.71 | 3.26% | | 002262 | 恩华药业 | 21.68 | 20.50 | -0.28 | -1.28% | 89626 | 19410.11 | 1.01% | | 920478 | 峆一药业 | 12.14 | 39.17 | -0.16 | -1.30% | 52864 | 6388.02 | 7.89% | | 300122 | 智飞生物 | 12.89 | -2.09 | -0.17 | -1.30% | 219230 | 28222.53 | 1.55% | | 920729 | 永顺生物 | 6.75 | 48.01 | -0.09 | -1.32% | 10868 | 741.5089 | 1.40% | | 002737 | 葵花药业 | 13.33 | -38.04 | -0.18 | -1.33% | 72614 | 9641.58 | 1.24% | | 688363 | 华熙生物 | 36.95 | 69.85 | -0.50 | -1.34% | 28579.74 | 10539.65 | 0.59% | | 000999 | 华润三九 | 24.38 | 12.38 | -0.33 | -1.34% | 97075 | 23644.42 | 0.58% | | 605116 | 奥锐特 | 20.55 | 21.20 | -0.28 | -1.34% | 31715 | 6486.63 | 0.78% | | 600771 | 广誉远 | 13.84 | 102.34 | -0.19 | -1.35% | 104943 | 14494.42 | 2.14% | | 300233 | 金城医药 | 14.20 | 81.45 | -0.20 | -1.39% | 179708 | 25396.74 | 4.86% | | 000756 | 新华制药 | 14.09 | 37.51 | -0.20 | -1.40% | 141394 | 19799.08 | 2.83% | | 300601 | 康泰生物 | 12.51 | 172.00 | -0.18 | -1.42% | 174478 | 21823.14 | 1.94% | | 300009 | 安科生物 | 8.82 | 21.24 | -0.13 | -1.45% | 400052 | 35060.92 | 3.25% | | 688575 | 亚辉龙 | 9.97 | 182.92 | -0.15 | -1.48% | 186010.2 | 18559.47 | 3.26% | | 002773 | 康弘药业 | 22.31 | 19.20 | -0.34 | -1.50% | 76632 | 17057.6 | 1.12% | | 002019 | 亿帆医药 | 10.45 | 35.74 | -0.16 | -1.51% | 175909 | 18394.03 | 2.09% | | 300294 | 博雅生物 | 15.37 | 2256.22 | -0.24 | -1.54% | 83027 | 12714.62 | 1.65% | | 920009 | 丹娜生物 | 36.30 | 31.48 | -0.57 | -1.55% | 2937 | 1063.928 | 2.91% | | 603229 | 奥翔药业 | 8.24 | 63.33 | -0.13 | -1.55% | 84638 | 6941.74 | 1.02% | | 300406 | 九强生物 | 11.89 | 32.84 | -0.19 | -1.57% | 58449 | 6927.791 | 1.38% | | 603439 | 三力制药 | 13.31 | 110.33 | -0.22 | -1.63% | 229187 | 30561.89 | 5.68% | | 000739 | 普洛药业 | 22.18 | 28.83 | -0.37 | -1.64% | 276144 | 61227.88 | 2.38% | | 603392 | 万泰生物 | 29.60 | -96.34 | -0.50 | -1.66% | 47291 | 13964.43 | 0.37% | | 600422 | 昆药集团 | 8.67 | 55.77 | -0.15 | -1.70% | 134639 | 11681.53 | 1.78% | | 688180 | 君实生物 | 39.21 | -60.92 | -0.68 | -1.70% | 218336 | 85403.85 | 2.85% | | 920344 | 三元基因 | 19.42 | 128.17 | -0.34 | -1.72% | 14327 | 2771.655 | 1.26% | | 300181 | 佐力药业 | 14.68 | 15.83 | -0.26 | -1.74% | 304948 | 44903.48 | 5.06% | | 300119 | 瑞普生物 | 18.90 | 22.39 | -0.35 | -1.82% | 63478 | 11996.83 | 1.90% | | 600436 | 片仔癀 | 130.12 | 41.27 | -2.47 | -1.86% | 46790 | 60967.33 | 0.78% | | 920575 | *ST康乐 | 5.79 | -2.91 | -0.11 | -1.86% | 77764 | 4574.958 | 4.14% | | 000788 | 北大医药 | 5.76 | 53.44 | -0.11 | -1.87% | 255382 | 14693.86 | 4.29% | | 920946 | 森萱医药 | 9.93 | 28.36 | -0.19 | -1.88% | 78045 | 7729.803 | 1.83% | | 688098 | 申联生物 | 8.44 | -180.46 | -0.17 | -1.97% | 53821.3 | 4561.871 | 1.31% | | 688166 | 博瑞医药 | 39.51 | 338.62 | -0.83 | -2.06% | 158511.1 | 62553.02 | 3.64% | | 300357 | 我武生物 | 25.32 | 31.13 | -0.55 | -2.13% | 134226 | 33947.48 | 2.77% | | 300871 | 回盛生物 | 23.85 | 14.08 | -0.52 | -2.13% | 125535 | 29547.49 | 6.22% | | 301130 | 西点药业 | 30.16 | 101.23 | -0.69 | -2.24% | 126250 | 38530.36 | 21.39% | | 603456 | 九洲药业 | 17.11 | 25.50 | -0.41 | -2.34% | 395678 | 67856.13 | 4.49% | | 300723 | 一品红 | 37.81 | 85.40 | -0.91 | -2.35% | 120467 | 45599.95 | 2.87% | | 603658 | 安图生物 | 32.84 | 18.14 | -0.83 | -2.47% | 49579 | 16344.42 | 0.87% | | 300434 | 金石亚药 | 12.45 | 27.07 | -0.33 | -2.58% | 274303 | 34014.13 | 7.99% | | 603998 | 方盛制药 | 10.48 | 15.01 | -0.30 | -2.78% | 346461 | 36708.69 | 7.89% | | 300705 | 九典制药 | 12.24 | 15.17 | -0.38 | -3.01% | 236623 | 28852.12 | 6.40% | | 300685 | 艾德生物 | 18.93 | 20.75 | -0.60 | -3.07% | 110646 | 20983.55 | 2.84% | | 301509 | 金凯生科 | 32.72 | 53.23 | -1.08 | -3.20% | 61355 | 20021.52 | 10.81% | | 688278 | 特宝生物 | 58.60 | 23.60 | -2.20 | -3.62% | 54817.98 | 32203.11 | 1.34% | | 300147 | *ST香雪 | 7.24 | -3.38 | -0.29 | -3.85% | 105337 | 7561.89 | 1.60% | | 601089 | 福元医药 | 17.48 | 21.64 | -0.71 | -3.90% | 64582 | 11291.67 | 1.35% | | 300639 | 凯普生物 | 6.15 | -394.09 | -0.26 | -4.06% | 318622 | 19812.72 | 5.06% | | 688253 | 英诺特 | 60.38 | 92.09 | -6.56 | -9.80% | 47617.62 | 29384.62 | 3.48% |
|