|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大众公用(600635)燃气生产和供应业上涨家数:24下跌家数:6平均涨幅:+1.18%平均换手:2.61%总成交额:53.48亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605090 | 九丰能源 | 33.39 | 15.76 | +2.50 | +8.09% | 255866 | 83985.88 | 3.78% | | 600635 | 大众公用 | 5.01 | 33.31 | +0.28 | +5.92% | 2870566 | 146443 | 11.87% | | 603080 | 新疆火炬 | 21.92 | 17.46 | +0.85 | +4.03% | 123869 | 27007.52 | 8.75% | | 002911 | 佛燃能源 | 11.69 | 17.35 | +0.45 | +4.00% | 258014 | 30235.57 | 2.05% | | 605169 | 洪通燃气 | 15.24 | 23.54 | +0.53 | +3.60% | 131528 | 19902.24 | 4.65% | | 600681 | 百川能源 | 3.90 | 14.62 | +0.11 | +2.90% | 202005 | 7778.029 | 1.51% | | 600617 | 国新能源 | 2.99 | -18.07 | +0.05 | +1.70% | 476865 | 14175 | 2.69% | | 603706 | 东方环宇 | 20.52 | 18.85 | +0.27 | +1.33% | 14257 | 2909.746 | 0.75% | | 300435 | 中泰股份 | 20.11 | -116.33 | +0.26 | +1.31% | 235697 | 48074.68 | 6.39% | | 001299 | 美能能源 | 12.50 | 30.56 | +0.15 | +1.21% | 42653 | 5311.414 | 6.52% | | 002267 | 陕天然气 | 8.13 | 13.90 | +0.08 | +0.99% | 88102 | 7120.641 | 0.79% | | 603053 | 成都燃气 | 10.36 | 18.75 | +0.10 | +0.97% | 47471 | 4882.74 | 0.53% | | 603393 | 新天然气 | 29.05 | 10.24 | +0.28 | +0.97% | 44751 | 12950.7 | 1.06% | | 000669 | ST金鸿 | 3.36 | -15.27 | +0.03 | +0.90% | 66633 | 2222.26 | 0.98% | | 600803 | 新奥股份 | 18.32 | 12.98 | +0.16 | +0.88% | 84203 | 15296.82 | 0.27% | | 001331 | 胜通能源 | 13.45 | -543.99 | +0.09 | +0.67% | 120758 | 16304.87 | 7.19% | | 603689 | 皖天然气 | 8.65 | 12.94 | +0.05 | +0.58% | 35858 | 3094.137 | 0.74% | | 300332 | 天壕能源 | 5.57 | 52.26 | +0.03 | +0.54% | 186103 | 10315.93 | 2.24% | | 605368 | 蓝天燃气 | 10.06 | 19.61 | +0.05 | +0.50% | 39600 | 3962.571 | 0.55% | | 601139 | 深圳燃气 | 6.56 | 13.91 | +0.03 | +0.46% | 94374 | 6174.786 | 0.33% | | 600917 | 重庆燃气 | 5.75 | 26.41 | +0.02 | +0.35% | 53045 | 3038.135 | 0.34% | | 600333 | 长春燃气 | 5.70 | -97.89 | +0.01 | +0.18% | 119108 | 6761.301 | 1.96% | | 000593 | 德龙汇能 | 6.50 | 182.48 | +0.01 | +0.15% | 97543 | 6267.973 | 2.72% | | 600903 | 贵州燃气 | 6.89 | -1326.97 | +0.01 | +0.15% | 94285 | 6471.912 | 0.82% | | 002259 | 升达林业 | 4.11 | 44.51 | 0.00 | 0.00% | 94137 | 3886.15 | 1.25% | | 603223 | 恒通股份 | 9.75 | 38.08 | -0.02 | -0.20% | 109267 | 10598.45 | 1.53% | | 603318 | 水发燃气 | 6.71 | -307.86 | -0.03 | -0.45% | 53820 | 3609.077 | 1.40% | | 600956 | 新天绿能 | 7.74 | 19.67 | -0.04 | -0.51% | 81214 | 6252.222 | 0.38% | | 002700 | 万憬能源 | 6.85 | 35.85 | -0.07 | -1.01% | 51946 | 3564.726 | 1.97% | | 000421 | 南京公用 | 6.31 | 38.20 | -0.07 | -1.10% | 92678 | 5854.042 | 1.61% | | 000407 | 胜利股份 | 3.58 | 25.49 | -0.10 | -2.72% | 286412 | 10324.06 | 3.27% |
|