中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新黄浦(600638)房地产业上涨家数:53下跌家数:33平均涨幅:+0.31%平均换手:1.21%总成交额:120.12亿元
更新时间：2026-08-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000029深深房A24.421046.46+2.22+10.00%334398029.6390.38%
600791京能置业7.54-3.01+0.23+3.15%1005217494.9432.22%
600641先导基电35.27781.60+1.07+3.13%566074198146.76.08%
600246万通发展12.96-34.41+0.39+3.10%76467897725.724.05%
600743华远控股2.30-53.14+0.06+2.68%18992343010.81%
000620盈新发展3.11-15.34+0.08+2.64%5233687160432.811.20%
600376首开股份4.08-1.67+0.09+2.26%49516719842.361.92%
000863三湘印象4.15-31.73+0.09+2.22%908053719.3060.78%
600533栖霞建设2.18-1.20+0.04+1.87%749351612.630.71%
600603广汇物流4.4629.86+0.08+1.83%686243035.8390.58%
000720新能泰山3.92-9.90+0.07+1.82%41318516120.893.29%
000797中国武夷2.42-7.58+0.04+1.68%1073532564.30.68%
600215派斯林6.83-8.74+0.11+1.64%456443077.771.00%
600620天宸股份4.36490.55+0.07+1.63%289261249.4370.42%
002377国创高新2.71109.79+0.04+1.50%1279003454.2661.47%
600684珠江股份3.4361.17+0.05+1.48%962943274.381.13%
600692亚通股份6.2181.51+0.09+1.47%274851691.971.08%
002968新大正9.1921.86+0.13+1.43%155531421.9120.73%
600605汇通能源25.51226.77+0.36+1.43%142633591.3210.69%
600716凤凰股份3.57-8.02+0.05+1.42%326961160.4960.35%
002208合肥城建11.44-16.57+0.16+1.42%16286418404.512.03%
002314南山控股2.15-2.47+0.03+1.42%1406892983.3771.05%
002285世联行2.17-6.72+0.03+1.40%1806913871.5440.91%
000926福星股份2.18-0.83+0.03+1.40%1664043573.761.06%
600675中华企业2.25-31.36+0.03+1.35%1707463796.480.28%
600854春兰股份4.5418.70+0.06+1.34%415471878.670.80%
603506南都物业10.7617.20+0.12+1.13%188042012.2491.00%
000838*ST发展2.84-4.88+0.03+1.07%42280311979.194.01%
600748上实发展3.89-10.98+0.04+1.04%578062229.310.31%
600736苏州高新6.8836.69+0.07+1.03%1300828881.911.13%
000514渝开发4.01-24.06+0.04+1.01%424921688.830.50%
000909*ST数源4.27-4.63+0.04+0.95%13397570.460.31%
600503华丽家族2.17-43.52+0.02+0.93%1006722162.80.63%
600622光大嘉宝2.21-2.39+0.02+0.91%11075924250.74%
000517荣安地产2.26-6.03+0.02+0.89%2247205007.650.90%
600639浦东金桥9.5210.25+0.08+0.85%184121740.450.22%
000048京基智农23.88-66.53+0.18+0.76%8407619841.391.59%
600007中国国贸18.5815.64+0.14+0.76%133372472.150.13%
600658电子城4.03-2.37+0.03+0.75%528072110.760.47%
600239ST云城1.42-8.40+0.01+0.71%60020841.970.37%
600515海南机场2.87142.18+0.02+0.70%39065811166.120.43%
002016世荣兆业4.5224.08+0.03+0.67%474742128.10.59%
600064南京高科7.587.43+0.05+0.66%711315366.660.41%
000965天保基建3.16-203.77+0.02+0.64%898552813.310.81%
601588北辰实业1.72-2.04+0.01+0.58%1600872725.0220.60%
000897津滨发展1.79-49.64+0.01+0.56%1685963000.0261.04%
000736中交发展4.48-2.76+0.02+0.45%786113495.631.05%
000886海南高速4.5431.01+0.02+0.44%876443962.640.90%
000014沙河股份10.14-16.11+0.04+0.40%199982012.890.83%
600807济高发展2.61-11.28+0.01+0.38%595981546.760.76%
600322津投城开2.71-2.55+0.01+0.37%873312352.520.79%
600649城投控股3.7434.14+0.01+0.27%1025313799.840.41%
600895张江高科32.7165.35+0.01+0.03%11582937769.360.75%
000031大悦城2.16-4.000.000.00%2377045110.6140.55%
000558天府文旅3.52-102.080.000.00%1083983792.610.84%
000718苏宁环球1.90-246.760.000.00%1325412513.0680.58%
600185珠免集团4.64-9.720.000.00%1143735277.970.61%
600383金地集团2.20-0.750.000.00%3607277886.530.80%
600638新黄浦4.9626.030.000.00%452822236.9280.67%
600657信达地产2.56-0.900.000.00%1455913695.430.51%
600708光明地产3.16-1.910.000.00%618511949.020.28%
000560我爱我家2.16-52.210.000.00%4575429743.4091.96%
600340*ST华幸1.10-0.200.000.00%1260071381.720.32%
600848上海临港8.5623.43-0.01-0.12%402253424.480.17%
601512中新集团7.7712.71-0.01-0.13%171341323.4080.11%
600510黑牡丹6.6681.36-0.01-0.15%325982168.550.32%
300917特发服务26.3135.77-0.04-0.15%215295613.8461.27%
000042中洲控股8.77-5.27-0.02-0.23%319372792.60.48%
001914招商积余8.6813.68-0.03-0.34%398383453.20.38%
600663陆家嘴9.2630.70-0.04-0.43%17320015931.550.44%
000002万科A3.11-0.42-0.02-0.64%56157417425.430.58%
600208衢州发展3.04170.59-0.02-0.65%38419611640.990.45%
000631顺发恒能2.99148.49-0.02-0.66%668621997.480.29%
601155新城控股11.0736.33-0.08-0.72%146349161760.65%
600606绿地控股1.27-0.69-0.01-0.78%5285706714.770.38%
000656金科股份1.260.43-0.01-0.79%6001157548.5310.79%
000402金融街2.47-1.59-0.02-0.80%2564316292.730.86%
600325华发股份2.38-0.62-0.02-0.83%4207169916.4791.53%
002146荣盛发展1.17-0.55-0.01-0.85%7674888929.5561.96%
600773西藏城投11.13-18.54-0.10-0.89%9147410209.390.96%
001979招商蛇口7.52109.81-0.08-1.05%30303022702.810.34%
600048保利发展5.21247.74-0.06-1.14%69372436214.90.58%
600665天地源3.41-2.11-0.04-1.16%686822348.640.79%
000608阳光股份7.67-25.51-0.09-1.16%22513017169.213.02%
002305*ST南置2.09-2.73-0.03-1.42%1071972239.7380.62%
002244滨江集团9.0214.38-0.14-1.53%18377016566.540.67%
000011深物业A8.162957.88-0.13-1.57%340352788.180.65%
600604市北高新4.80-25.51-0.08-1.64%24050111726.251.71%
000615*ST美谷3.34-9.65-0.06-1.76%450391503.9420.49%
600094大名城4.1266.39-0.09-2.14%1747247161.660.82%
600266城建发展4.25-31.32-0.10-2.30%23898310175.271.11%
000668荣丰控股22.53117.88-0.59-2.55%4506310007.083.07%
000006深振业A7.28-1117.57-0.24-3.19%14614110662.31.08%
600683京投发展11.20-6.55-0.44-3.78%54115560495.567.31%
000036华联控股4.0162.24-0.16-3.84%32669612917.272.33%
600162香江控股4.41-164.49-0.29-6.17%1768803788395.41%

转至新黄浦（600638）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。