|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澳华内镜(688212)专用设备制造业上涨家数:284下跌家数:109平均涨幅:+0.72%平均换手:1.27%总成交额:592.06亿元 更新时间：2026-02-13 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 266369 | 104458.8 | 28.73% | | 300486 | 东杰智能 | 24.82 | -68.89 | +2.73 | +12.36% | 192481 | 45398.6 | 4.04% | | 603960 | 克来机电 | 27.73 | 165.06 | +2.52 | +10.00% | 183232 | 48560.15 | 6.99% | | 600984 | 建设机械 | 4.51 | -4.36 | +0.34 | +8.15% | 985562 | 44136.38 | 7.84% | | 301018 | 申菱环境 | 96.01 | 208.04 | +7.07 | +7.95% | 161267 | 148819.6 | 8.15% | | 688147 | 微导纳米 | 89.42 | 127.10 | +6.52 | +7.86% | 58463.27 | 50555.15 | 1.27% | | 688652 | 京仪装备 | 127.49 | 141.25 | +8.49 | +7.13% | 39211.92 | 48258.74 | 3.25% | | 688646 | ST逸飞 | 44.65 | -108.40 | +2.73 | +6.51% | 9576.358 | 4215.634 | 1.62% | | 688627 | 精智达 | 292.85 | 391.91 | +16.85 | +6.11% | 23866.3 | 68226.44 | 3.30% | | 688630 | 芯碁微装 | 178.81 | 115.23 | +10.07 | +5.97% | 38789.82 | 68000.83 | 2.94% | | 688556 | 高测股份 | 15.07 | -37.80 | +0.81 | +5.68% | 450508.1 | 67518.44 | 5.42% | | 688419 | 耐科装备 | 50.00 | 78.99 | +2.62 | +5.53% | 19320.15 | 9384.44 | 3.25% | | 688392 | 骄成超声 | 134.55 | 97.66 | +6.93 | +5.43% | 15026.5 | 19918.88 | 1.30% | | 300097 | ST智云 | 8.62 | -9.80 | +0.43 | +5.25% | 60860 | 5178.53 | 2.25% | | 002837 | 英维克 | 115.01 | 225.09 | +5.56 | +5.08% | 515493 | 585621.3 | 6.06% | | 688001 | 华兴源创 | 34.83 | -52.60 | +1.68 | +5.07% | 31881.62 | 10904.76 | 0.72% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 271498 | 42471.5 | 4.49% | | 300707 | 威唐工业 | 19.47 | 145.75 | +0.86 | +4.62% | 188411 | 37014.23 | 13.15% | | 002931 | 锋龙股份 | 89.87 | 787.82 | +3.92 | +4.56% | 135978 | 117160.4 | 6.76% | | 688085 | 三友医疗 | 22.09 | 113.54 | +0.95 | +4.49% | 42321.94 | 9312.231 | 1.35% | | 603311 | 金海高科 | 17.14 | 44.56 | +0.73 | +4.45% | 38590 | 6538.44 | 1.64% | | 300648 | 星云股份 | 61.62 | -153.19 | +2.55 | +4.32% | 33688 | 20529.33 | 2.54% | | 688072 | 拓荆科技 | 330.49 | 95.86 | +13.60 | +4.29% | 31488.66 | 103534.7 | 1.12% | | 688037 | 芯源微 | 216.46 | 512.71 | +8.88 | +4.28% | 30877.42 | 66708.46 | 1.53% | | 603800 | 洪田股份 | 40.24 | 88.77 | +1.53 | +3.95% | 31475 | 12638.93 | 1.51% | | 002371 | 北方华创 | 493.45 | 56.92 | +18.40 | +3.87% | 57777 | 281556 | 0.80% | | 300368 | 汇金股份 | 12.93 | -23.40 | +0.47 | +3.77% | 184305 | 23978.2 | 3.48% | | 688626 | 翔宇医疗 | 69.17 | 150.55 | +2.41 | +3.61% | 8826.519 | 5981.114 | 0.55% | | 300029 | *ST天龙 | 5.56 | -30.25 | +0.19 | +3.54% | 32409 | 1791.8 | 1.62% | | 688329 | 艾隆科技 | 27.12 | 400.05 | +0.92 | +3.51% | 13004.93 | 3523.22 | 1.68% | | 301360 | 荣旗科技 | 82.67 | 139.13 | +2.77 | +3.47% | 9148 | 7504.44 | 3.59% | | 688755 | 汉邦科技 | 41.80 | 51.36 | +1.40 | +3.47% | 4163.15 | 1710.992 | 2.37% | | 603917 | 合力科技 | 15.23 | 306.64 | +0.50 | +3.39% | 51193 | 7723.2 | 2.51% | | 300813 | 泰林生物 | 26.25 | 193.29 | +0.83 | +3.27% | 19710 | 5185.5 | 2.59% | | 002196 | 方正电机 | 17.88 | -607.40 | +0.53 | +3.05% | 447307 | 79974.88 | 9.16% | | 301013 | 利和兴 | 24.92 | -78.58 | +0.71 | +2.93% | 45127 | 11186.83 | 2.38% | | 688200 | 华峰测控 | 313.78 | 83.76 | +8.86 | +2.91% | 13316.62 | 41782.21 | 0.98% | | 300753 | 爱朋医疗 | 34.22 | -960.49 | +0.96 | +2.89% | 26777 | 9043.26 | 3.05% | | 301568 | 思泰克 | 51.59 | 51.85 | +1.43 | +2.85% | 14351 | 7325.51 | 3.01% | | 920522 | 纳科诺尔 | 69.60 | 160.32 | +1.90 | +2.81% | 11103 | 7632.447 | 0.85% | | 002975 | 博杰股份 | 85.33 | 108.18 | +2.30 | +2.77% | 64891 | 55258.21 | 6.13% | | 688328 | 深科达 | 33.32 | -74.54 | +0.89 | +2.74% | 8119.25 | 2670.248 | 0.86% | | 300604 | 长川科技 | 132.66 | 87.08 | +3.46 | +2.68% | 105172 | 138376.3 | 2.15% | | 300457 | 赢合科技 | 28.58 | 59.58 | +0.73 | +2.62% | 83671 | 23889.29 | 1.32% | | 301629 | 矽电股份 | 302.69 | 242.08 | +7.66 | +2.60% | 5918 | 17800.67 | 5.67% | | 688215 | 瑞晟智能 | 74.84 | 258.63 | +1.85 | +2.53% | 5686.86 | 4227.619 | 0.91% | | 600184 | 光电股份 | 18.40 | -58.74 | +0.45 | +2.51% | 59693 | 10889.57 | 1.02% | | 688478 | 晶升股份 | 40.10 | -466.56 | +0.97 | +2.48% | 10954.97 | 4347.266 | 1.06% | | 688309 | 恒誉环保 | 34.76 | 86.35 | +0.84 | +2.48% | 8089.99 | 2796.58 | 1.02% | | 688361 | 中科飞测 | 196.87 | 2686.35 | +4.67 | +2.43% | 29820.63 | 58653.15 | 1.20% | | 300461 | 田中精机 | 53.97 | -73.84 | +1.27 | +2.41% | 43373 | 23178.11 | 3.02% | | 002382 | 蓝帆医疗 | 5.95 | -11.71 | +0.14 | +2.41% | 70600 | 4191.91 | 0.71% | | 688155 | 先惠技术 | 93.03 | 48.95 | +2.13 | +2.34% | 10369.51 | 9601.26 | 0.82% | | 688551 | XD科威尔 | 40.27 | 69.09 | +0.90 | +2.29% | 3619.39 | 1442.992 | 0.43% | | 603088 | 宁波精达 | 13.05 | 53.83 | +0.29 | +2.27% | 317170 | 40118.02 | 7.24% | | 601038 | 一拖股份 | 14.54 | 20.04 | +0.32 | +2.25% | 52088 | 7483.82 | 0.71% | | 688273 | 麦澜德 | 45.59 | 44.91 | +0.99 | +2.22% | 3589.39 | 1610.12 | 0.36% | | 688306 | 均普智能 | 10.78 | 5040.42 | +0.23 | +2.18% | 71048.22 | 7643.933 | 0.58% | | 603309 | 维力医疗 | 15.18 | 18.14 | +0.32 | +2.15% | 25758 | 3914.88 | 0.88% | | 301369 | 联动科技 | 132.07 | 476.14 | +2.72 | +2.10% | 4619 | 6076.19 | 1.27% | | 688071 | 华依科技 | 45.35 | -82.45 | +0.93 | +2.09% | 20983.73 | 9352.18 | 2.47% | | 920026 | 卓兆点胶 | 37.81 | 88.06 | +0.77 | +2.08% | 3273 | 1222.849 | 0.88% | | 920152 | 昆工科技 | 23.40 | -31.83 | +0.47 | +2.05% | 4973 | 1156.686 | 0.61% | | 603081 | 大丰实业 | 14.05 | 57.03 | +0.27 | +1.96% | 31690 | 4453.6 | 0.75% | | 300173 | ST福能 | 4.73 | 61.48 | +0.09 | +1.94% | 68090 | 3203.24 | 0.93% | | 688607 | 康众医疗 | 52.08 | 847.69 | +0.97 | +1.90% | 8727.67 | 4531.502 | 0.99% | | 688638 | 誉辰智能 | 41.62 | -14.18 | +0.76 | +1.86% | 2165.17 | 897.3034 | 0.82% | | 688120 | 华海清科 | 186.48 | 60.28 | +3.39 | +1.85% | 17274.45 | 31947 | 0.49% | | 300549 | 优德精密 | 19.87 | 272.84 | +0.36 | +1.85% | 9734 | 1920.08 | 0.96% | | 688376 | 美埃科技 | 66.67 | 48.92 | +1.17 | +1.79% | 15624.4 | 10369.35 | 1.16% | | 300527 | ST应急 | 8.63 | 755.43 | +0.15 | +1.77% | 83845 | 7215.68 | 0.82% | | 301338 | 凯格精机 | 127.48 | 91.81 | +2.20 | +1.76% | 17462 | 21811.04 | 2.95% | | 688580 | 伟思医疗 | 57.55 | 43.76 | +0.99 | +1.75% | 5806.639 | 3325.309 | 0.61% | | 301580 | 爱迪特 | 64.80 | 38.17 | +1.10 | +1.73% | 35482 | 22358.27 | 4.93% | | 301122 | 采纳股份 | 32.55 | 1022.47 | +0.54 | +1.69% | 8360 | 2698.96 | 1.11% | | 300545 | 联得装备 | 31.07 | 39.86 | +0.51 | +1.67% | 16049 | 4946.97 | 1.34% | | 688108 | 赛诺医疗 | 22.58 | 281.45 | +0.37 | +1.67% | 27783.7 | 6266.676 | 0.66% | | 002008 | 大族激光 | 53.98 | 49.13 | +0.87 | +1.64% | 238307 | 125995.5 | 2.49% | | 300326 | ST凯利 | 6.25 | -49.58 | +0.10 | +1.63% | 22982 | 1429.69 | 0.32% | | 688151 | 华强科技 | 21.88 | -11904.61 | +0.35 | +1.63% | 15517.65 | 3386.545 | 0.45% | | 688012 | 中微公司 | 350.59 | 114.70 | +5.59 | +1.62% | 43306.36 | 151276.2 | 0.69% | | 001256 | 炜冈科技 | 22.86 | 35.76 | +0.36 | +1.60% | 7649 | 1739.48 | 0.72% | | 300151 | 昌红科技 | 17.47 | 134.79 | +0.27 | +1.57% | 53235 | 9224.569 | 1.44% | | 688335 | 复洁科技 | 39.69 | -179.47 | +0.61 | +1.56% | 7881.75 | 3103.037 | 0.53% | | 688290 | 景业智能 | 54.07 | 341.00 | +0.82 | +1.54% | 2364.73 | 1275.406 | 0.23% | | 920475 | 三友科技 | 16.50 | -4849.12 | +0.25 | +1.54% | 3276 | 539.4425 | 0.78% | | 603855 | 华荣股份 | 20.80 | 15.94 | +0.31 | +1.51% | 27521 | 5718.15 | 0.82% | | 300095 | 华伍股份 | 10.82 | -16.50 | +0.16 | +1.50% | 41010 | 4429.18 | 1.21% | | 300030 | 阳普医疗 | 8.32 | -50.10 | +0.12 | +1.46% | 24530 | 2032.75 | 0.90% | | 301515 | 港通医疗 | 25.76 | -162.70 | +0.37 | +1.46% | 6177 | 1586.27 | 0.94% | | 688013 | 天臣医疗 | 43.43 | 43.47 | +0.61 | +1.42% | 3162.38 | 1369.383 | 0.39% | | 688236 | 春立医疗 | 22.43 | 33.69 | +0.31 | +1.40% | 8199.04 | 1835.869 | 0.28% | | 301260 | 格力博 | 16.88 | -788.03 | +0.23 | +1.38% | 10597 | 1773.71 | 0.52% | | 300412 | 迦南科技 | 5.89 | 93.68 | +0.08 | +1.38% | 47307 | 2768.68 | 1.01% | | 301392 | 汇成真空 | 116.30 | 547.10 | +1.55 | +1.35% | 5817 | 6720.4 | 1.43% | | 688383 | 新益昌 | 73.02 | -351.86 | +0.97 | +1.35% | 3652.75 | 2655.128 | 0.36% | | 002111 | 威海广泰 | 11.31 | 83.03 | +0.15 | +1.34% | 36377 | 4099.39 | 0.76% | | 300049 | 福瑞医科 | 67.07 | 144.29 | +0.88 | +1.33% | 17630 | 11786.14 | 0.75% | | 688162 | 巨一科技 | 35.32 | 51.83 | +0.46 | +1.32% | 5288.15 | 1849.203 | 0.39% | | 920091 | 大鹏工业 | 69.10 | 98.70 | +0.87 | +1.28% | 3605 | 2490.471 | 2.65% | | 300786 | 国林科技 | 16.74 | -95.21 | +0.21 | +1.27% | 17506 | 2919.44 | 1.20% | | 300950 | 德固特 | 24.74 | 53.48 | +0.31 | +1.27% | 7847 | 1929.7 | 0.86% | | 603061 | 金海通 | 274.92 | 104.05 | +3.42 | +1.26% | 9962 | 27135.12 | 2.38% | | 603280 | 南方路机 | 39.62 | 51.41 | +0.49 | +1.25% | 4712 | 1857.26 | 1.69% | | 920706 | 铁拓机械 | 26.69 | 50.70 | +0.33 | +1.25% | 6929 | 1852.097 | 1.64% | | 002204 | 大连重工 | 7.37 | 24.02 | +0.09 | +1.24% | 150473 | 11056.16 | 0.78% | | 301533 | 威马农机 | 37.85 | 66.73 | +0.45 | +1.20% | 3936 | 1484.45 | 1.38% | | 301363 | 美好医疗 | 33.12 | 59.98 | +0.39 | +1.19% | 37229 | 12240.2 | 1.00% | | 301105 | 鸿铭股份 | 52.91 | -114.42 | +0.61 | +1.17% | 2151 | 1131.84 | 1.31% | | 688084 | 晶品特装 | 82.51 | -333.53 | +0.95 | +1.16% | 2674.82 | 2202.147 | 0.36% | | 301112 | 信邦智能 | 38.34 | -60380.24 | +0.44 | +1.16% | 2844 | 1087.56 | 0.26% | | 301456 | 盘古智能 | 30.62 | 68.18 | +0.35 | +1.16% | 4044 | 1232.57 | 0.67% | | 688212 | 澳华内镜 | 43.03 | -80.06 | +0.49 | +1.15% | 5034.89 | 2168.064 | 0.37% | | 688113 | 联测科技 | 45.01 | 28.22 | +0.51 | +1.15% | 3633.72 | 1628.707 | 0.56% | | 301053 | 远信工业 | 34.79 | 105.73 | +0.39 | +1.13% | 1783 | 616.17 | 0.23% | | 301234 | 五洲医疗 | 41.18 | 115.98 | +0.46 | +1.13% | 3010 | 1234.83 | 0.75% | | 301290 | 东星医疗 | 29.76 | -139.60 | +0.33 | +1.12% | 8203 | 2432.32 | 1.20% | | 603012 | 创力集团 | 8.21 | 33.31 | +0.09 | +1.11% | 59392 | 4868.84 | 0.92% | | 300307 | 慈星股份 | 7.39 | 61.69 | +0.08 | +1.09% | 51177 | 3789.65 | 0.65% | | 301186 | 超达装备 | 50.86 | 31.44 | +0.55 | +1.09% | 2658 | 1343.55 | 0.35% | | 920931 | 无锡鼎邦 | 13.97 | 71.77 | +0.15 | +1.09% | 2813 | 391.4064 | 0.98% | | 300358 | 楚天科技 | 11.18 | -44.18 | +0.12 | +1.08% | 65183 | 7256.92 | 0.93% | | 000925 | 众合科技 | 8.39 | 86.83 | +0.09 | +1.08% | 54598 | 4588.86 | 0.81% | | 688121 | 卓然股份 | 12.19 | 23.69 | +0.13 | +1.08% | 11487.74 | 1392.455 | 0.57% | | 920895 | 花溪科技 | 20.00 | -461.53 | +0.21 | +1.06% | 2019 | 403.4697 | 0.70% | | 300201 | 海伦哲 | 8.59 | 32.47 | +0.09 | +1.06% | 122676 | 10476.5 | 1.22% | | 688277 | 天智航-U | 25.41 | -72.87 | +0.26 | +1.03% | 36776.01 | 9267.52 | 0.81% | | 603338 | 浙江鼎力 | 60.20 | 17.29 | +0.61 | +1.02% | 16918 | 10100.97 | 0.33% | | 603029 | 天鹅股份 | 20.11 | 30.05 | +0.20 | +1.00% | 5657 | 1136.1 | 0.47% | | 300551 | 古鳌科技 | 18.21 | -19.01 | +0.18 | +1.00% | 45181 | 8207.7 | 1.33% | | 300521 | 爱司凯 | 32.42 | -365.67 | +0.32 | +1.00% | 8926 | 2895.86 | 0.60% | | 002779 | 中坚科技 | 100.34 | 392.22 | +0.99 | +1.00% | 9326 | 9373.08 | 0.56% | | 688573 | 信宇人 | 23.33 | -15.81 | +0.23 | +1.00% | 4342.95 | 1013.771 | 0.82% | | 301512 | 智信精密 | 51.97 | 74.60 | +0.51 | +0.99% | 1948 | 1007.32 | 0.79% | | 600579 | 中化装备 | 9.18 | -3.94 | +0.09 | +0.99% | 30140 | 2766.83 | 0.61% | | 600817 | 宇通重工 | 12.26 | 23.06 | +0.12 | +0.99% | 13800 | 1682.32 | 0.26% | | 603076 | 乐惠国际 | 26.20 | 223.17 | +0.25 | +0.96% | 9793 | 2561.58 | 0.81% | | 300099 | 尤洛卡 | 8.40 | 64.70 | +0.08 | +0.96% | 96343 | 8090.64 | 1.66% | | 002021 | 中捷资源 | 3.18 | -36902.95 | +0.03 | +0.95% | 159906 | 5080.18 | 1.34% | | 603324 | 盛剑科技 | 26.52 | 66.23 | +0.25 | +0.95% | 4886 | 1294.65 | 0.33% | | 300056 | 中创环保 | 9.55 | -25.41 | +0.09 | +0.95% | 44893 | 4277.98 | 1.17% | | 603912 | 佳力图 | 9.57 | -258.19 | +0.09 | +0.95% | 187550 | 18136 | 3.46% | | 688351 | 微电生理 | 23.72 | 218.23 | +0.22 | +0.94% | 8494.139 | 2002.93 | 0.68% | | 920717 | 瑞星股份 | 10.80 | 186.14 | +0.10 | +0.93% | 3141 | 339.1883 | 0.71% | | 603203 | 快克智能 | 39.37 | 40.31 | +0.36 | +0.92% | 10060 | 3937.39 | 0.40% | | 600855 | 航天长峰 | 19.80 | -41.45 | +0.18 | +0.92% | 37905 | 7514.75 | 0.81% | | 688021 | 奥福科技 | 24.22 | -114.09 | +0.22 | +0.92% | 6247.06 | 1502.738 | 0.82% | | 002164 | 宁波东力 | 14.39 | 124.22 | +0.13 | +0.91% | 60143 | 8643.66 | 1.25% | | 300865 | 大宏立 | 29.97 | -300.03 | +0.27 | +0.91% | 2808 | 841.05 | 0.50% | | 603283 | 赛腾股份 | 48.95 | 27.65 | +0.44 | +0.91% | 42273 | 20666.83 | 1.56% | | 300410 | 正业科技 | 8.97 | -38.16 | +0.08 | +0.90% | 27750 | 2480.64 | 0.76% | | 920781 | 瑞奇智造 | 8.97 | -236.00 | +0.08 | +0.90% | 4936 | 443.8441 | 0.48% | | 300171 | 东富龙 | 17.08 | 75.64 | +0.15 | +0.89% | 33180 | 5643.68 | 0.59% | | 301083 | 百胜智能 | 19.83 | 91.71 | +0.17 | +0.86% | 4804 | 952.18 | 0.56% | | 300396 | 迪瑞医疗 | 13.30 | -26.30 | +0.11 | +0.83% | 7949 | 1053.55 | 0.29% | | 603289 | 泰瑞机器 | 11.06 | 31.02 | +0.09 | +0.82% | 15338 | 1694.48 | 0.52% | | 300293 | 蓝英装备 | 20.47 | -136.69 | +0.16 | +0.79% | 10703 | 2189.31 | 0.38% | | 300998 | 宁波方正 | 24.74 | -231.04 | +0.19 | +0.77% | 7658 | 1892.47 | 0.71% | | 920599 | 同力股份 | 20.93 | 11.15 | +0.16 | +0.77% | 9087 | 1900.278 | 0.26% | | 300238 | 冠昊生物 | 15.73 | 158.59 | +0.12 | +0.77% | 10360 | 1627.15 | 0.39% | | 688729 | 屹唐股份 | 25.49 | 118.40 | +0.19 | +0.75% | 22313.36 | 5658.076 | 1.04% | | 688718 | 唯赛勃 | 14.91 | 72.36 | +0.11 | +0.74% | 5292.79 | 784.5214 | 0.30% | | 300836 | 佰奥智能 | 61.45 | 95.02 | +0.45 | +0.74% | 3532 | 2158.93 | 0.56% | | 301021 | 英诺激光 | 56.01 | 198.82 | +0.41 | +0.74% | 16143 | 9018.96 | 1.06% | | 002651 | 利君股份 | 10.93 | 131.05 | +0.08 | +0.74% | 31425 | 3426.51 | 0.56% | | 300462 | ST华铭 | 12.47 | 59.25 | +0.09 | +0.73% | 6834 | 851.4 | 0.50% | | 301598 | 博科测试 | 66.80 | 34.29 | +0.48 | +0.72% | 1328 | 884.84 | 0.76% | | 001336 | 楚环科技 | 27.86 | 84.76 | +0.20 | +0.72% | 5784 | 1613.44 | 1.24% | | 000856 | 冀东装备 | 11.19 | 135.53 | +0.08 | +0.72% | 30666 | 3428.77 | 1.35% | | 301128 | 强瑞技术 | 108.27 | 83.51 | +0.77 | +0.72% | 20451 | 22068.31 | 2.32% | | 300278 | 华昌达 | 5.63 | 665.45 | +0.04 | +0.72% | 50359 | 2834.94 | 0.36% | | 301022 | 海泰科 | 33.84 | 76.97 | +0.24 | +0.71% | 5773 | 1949.93 | 0.86% | | 300902 | 国安达 | 21.24 | -309.39 | +0.15 | +0.71% | 10677 | 2266.37 | 0.88% | | 002786 | 银宝山新 | 8.58 | -27.47 | +0.06 | +0.70% | 15703 | 1346.03 | 0.32% | | 000519 | 中兵红箭 | 18.74 | -80.06 | +0.13 | +0.70% | 100372 | 18806.4 | 0.72% | | 300276 | 三丰智能 | 8.72 | 251.33 | +0.06 | +0.69% | 48961 | 4259.29 | 0.46% | | 002097 | 山河智能 | 11.64 | 92.78 | +0.08 | +0.69% | 48195 | 5602.73 | 0.45% | | 301200 | 大族数控 | 152.74 | 123.25 | +1.04 | +0.69% | 10689 | 16234.79 | 0.25% | | 300653 | 正海生物 | 20.67 | 48.33 | +0.14 | +0.68% | 5432 | 1119.67 | 0.30% | | 603690 | 至纯科技 | 28.11 | -127.30 | +0.19 | +0.68% | 38047 | 10646.18 | 0.99% | | 300879 | 大叶股份 | 25.17 | 42.92 | +0.17 | +0.68% | 5580 | 1402.13 | 0.28% | | 688623 | 双元科技 | 108.49 | 92.04 | +0.73 | +0.68% | 2034.24 | 2198.837 | 1.06% | | 605186 | 健麾信息 | 22.43 | 341.93 | +0.15 | +0.67% | 8358 | 1872.43 | 0.61% | | 603014 | 威高血净 | 41.03 | 36.13 | +0.27 | +0.66% | 4853 | 1998.96 | 1.23% | | 300771 | 智莱科技 | 15.23 | 48.89 | +0.10 | +0.66% | 21957 | 3350.66 | 1.21% | | 600560 | 金自天正 | 16.86 | 73.06 | +0.11 | +0.66% | 6679 | 1122.54 | 0.30% | | 002950 | 奥美医疗 | 11.02 | 15.43 | +0.07 | +0.64% | 11121 | 1225.13 | 0.25% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | +0.06 | +0.64% | 5474 | 515.6053 | 0.74% | | 688659 | 元琛科技 | 11.05 | -28.42 | +0.07 | +0.64% | 10100.77 | 1113.129 | 0.63% | | 688067 | 爱威科技 | 28.85 | 72.80 | +0.18 | +0.63% | 4994.07 | 1436.976 | 0.73% | | 920802 | 保丽洁 | 16.03 | 54.85 | +0.10 | +0.63% | 790 | 126.3561 | 0.36% | | 920942 | 恒立钻具 | 30.49 | 64.94 | +0.19 | +0.63% | 2138 | 653.0346 | 0.52% | | 002611 | 东方精工 | 18.14 | 32.43 | +0.11 | +0.61% | 99560 | 18017.73 | 0.99% | | 688531 | 日联科技 | 74.72 | 75.87 | +0.45 | +0.61% | 4977.03 | 3695.963 | 0.47% | | 603895 | 天永智能 | 33.36 | -24.33 | +0.20 | +0.60% | 7815 | 2582.3 | 0.72% | | 603135 | 中重科技 | 11.79 | 161.29 | +0.07 | +0.60% | 11424 | 1344.77 | 0.45% | | 301662 | 宏工科技 | 168.79 | 107.35 | +0.98 | +0.58% | 3379 | 5719.65 | 2.03% | | 688389 | 普门科技 | 13.79 | 23.54 | +0.08 | +0.58% | 5794.45 | 797.592 | 0.14% | | 603273 | 天元智能 | 19.21 | 127.84 | +0.11 | +0.58% | 4650 | 893.65 | 0.83% | | 688805 | 健信超导 | 44.40 | 107.85 | +0.25 | +0.57% | 3050.13 | 1349.475 | 0.97% | | 300314 | 戴维医疗 | 14.39 | 62.25 | +0.08 | +0.56% | 9130 | 1311.59 | 0.64% | | 002691 | 冀凯股份 | 9.26 | -92.40 | +0.05 | +0.54% | 22678 | 2102.87 | 0.67% | | 605369 | 拱东医疗 | 19.14 | 41.29 | +0.10 | +0.53% | 2447 | 467.65 | 0.11% | | 300334 | 津膜科技 | 7.79 | 96.95 | +0.04 | +0.52% | 12380 | 963.15 | 0.41% | | 688310 | 迈得医疗 | 17.58 | -155.65 | +0.09 | +0.51% | 8814.568 | 1547.148 | 0.53% | | 301288 | *ST清研 | 19.91 | -207.15 | +0.10 | +0.50% | 5472 | 1090.08 | 0.70% | | 300823 | 建科智能 | 17.94 | 73.12 | +0.09 | +0.50% | 9805 | 1753.94 | 1.16% | | 001395 | 亚联机械 | 44.02 | 22.83 | +0.22 | +0.50% | 1495 | 656.31 | 0.32% | | 301087 | 可孚医疗 | 56.23 | 36.70 | +0.28 | +0.50% | 6316 | 3543.69 | 0.33% | | 301101 | 明月镜片 | 40.81 | 43.54 | +0.20 | +0.49% | 7242 | 2964.68 | 0.38% | | 688581 | 安杰思 | 61.27 | 18.21 | +0.30 | +0.49% | 879.49 | 537.2393 | 0.21% | | 920553 | 凯腾精工 | 10.23 | 58.86 | +0.05 | +0.49% | 2091 | 213.7595 | 0.23% | | 603901 | 永创智能 | 14.67 | 120.72 | +0.07 | +0.48% | 20978 | 3074.72 | 0.43% | | 300318 | 博晖创新 | 6.30 | -107.02 | +0.03 | +0.48% | 27050 | 1707.26 | 0.34% | | 603666 | 亿嘉和 | 31.96 | -36.45 | +0.15 | +0.47% | 11005 | 3520.36 | 0.54% | | 688559 | 海目星 | 58.07 | -11.57 | +0.27 | +0.47% | 20377.18 | 11774.51 | 0.82% | | 603282 | 亚光股份 | 21.60 | 23.66 | +0.10 | +0.47% | 4034 | 871.5 | 0.63% | | 603159 | 上海亚虹 | 26.67 | 569.72 | +0.12 | +0.45% | 3338 | 893.83 | 0.24% | | 301602 | 超研股份 | 22.30 | 67.17 | +0.10 | +0.45% | 3090 | 688.47 | 0.15% | | 002337 | 赛象科技 | 6.77 | 92.03 | +0.03 | +0.45% | 27782 | 1878.74 | 0.47% | | 603956 | 威派格 | 6.96 | -30.63 | +0.03 | +0.43% | 28101 | 1959.36 | 0.49% | | 603987 | 康德莱 | 9.29 | 16.64 | +0.04 | +0.43% | 12105 | 1123.31 | 0.28% | | 002833 | 弘亚数控 | 18.66 | 19.72 | +0.08 | +0.43% | 9674 | 1795.2 | 0.34% | | 002209 | 达意隆 | 16.45 | 24.98 | +0.07 | +0.43% | 9058 | 1491.88 | 0.58% | | 688003 | 天准科技 | 76.90 | 121.30 | +0.32 | +0.42% | 7616.46 | 5814.601 | 0.39% | | 601608 | 中信重工 | 7.43 | 90.66 | +0.03 | +0.41% | 180751 | 13382.12 | 0.39% | | 688518 | 联赢激光 | 29.90 | 57.05 | +0.12 | +0.40% | 23680.51 | 7026.464 | 0.69% | | 688420 | 美腾科技 | 27.51 | 194.50 | +0.11 | +0.40% | 2690.69 | 734.311 | 0.64% | | 002997 | 瑞鹄模具 | 35.24 | 16.29 | +0.14 | +0.40% | 7535 | 2649.26 | 0.36% | | 002901 | 大博医疗 | 48.07 | 36.75 | +0.19 | +0.40% | 4684 | 2249.13 | 0.16% | | 300869 | 康泰医学 | 15.34 | -78.61 | +0.06 | +0.39% | 5468 | 838.03 | 0.22% | | 300228 | 富瑞特装 | 10.28 | 23.10 | +0.04 | +0.39% | 105343 | 10757.83 | 1.88% | | 002031 | 巨轮智能 | 7.73 | -55.95 | +0.03 | +0.39% | 107731 | 8333.33 | 0.56% | | 300281 | 金明精机 | 7.74 | 1867.37 | +0.03 | +0.39% | 12596 | 975.34 | 0.32% | | 300425 | 中建环能 | 5.21 | 56.83 | +0.02 | +0.39% | 30425 | 1588.01 | 0.45% | | 002278 | 神开股份 | 13.58 | 111.09 | +0.05 | +0.37% | 63841 | 8641.48 | 1.91% | | 301033 | 迈普医学 | 73.77 | 48.54 | +0.27 | +0.37% | 2342 | 1719.94 | 0.41% | | 688700 | 东威科技 | 41.43 | 143.36 | +0.15 | +0.36% | 24056.07 | 9957.71 | 0.81% | | 603205 | 健尔康 | 27.92 | 42.22 | +0.10 | +0.36% | 1817 | 506.7 | 0.44% | | 920925 | 锦好医疗 | 22.34 | 80.30 | +0.08 | +0.36% | 4171 | 930.0956 | 0.75% | | 688314 | 康拓医疗 | 39.25 | 36.07 | +0.14 | +0.36% | 2512.3 | 985.4153 | 0.31% | | 600843 | 上工申贝 | 11.24 | -40.49 | +0.04 | +0.36% | 19675 | 2211.3 | 0.42% | | 688101 | 三达膜 | 17.02 | 14.12 | +0.06 | +0.35% | 4447.52 | 755.166 | 0.13% | | 688499 | 利元亨 | 59.90 | -21.20 | +0.21 | +0.35% | 11160.27 | 6700.553 | 0.66% | | 920101 | 志高机械 | 40.66 | 30.74 | +0.14 | +0.35% | 1834 | 745.43 | 0.71% | | 920112 | 巴兰仕 | 37.99 | 21.08 | +0.13 | +0.34% | 402 | 152.4823 | 0.17% | | 603032 | 德新科技 | 18.70 | -33.53 | +0.06 | +0.32% | 10520 | 1970.19 | 0.45% | | 688633 | 星球石墨 | 24.97 | 27.50 | +0.08 | +0.32% | 2505.17 | 625.5743 | 0.17% | | 002430 | 杭氧股份 | 31.56 | 30.74 | +0.10 | +0.32% | 21334 | 6722.91 | 0.22% | | 920856 | 浩淼科技 | 16.29 | 38.60 | +0.05 | +0.31% | 1865 | 303.3837 | 0.35% | | 300633 | 开立医疗 | 26.96 | 174.32 | +0.08 | +0.30% | 7329 | 1971.08 | 0.29% | | 300400 | 劲拓股份 | 21.04 | 46.84 | +0.06 | +0.29% | 10957 | 2301.6 | 0.46% | | 301199 | 迈赫股份 | 25.06 | 39.80 | +0.07 | +0.28% | 7389 | 1853.59 | 1.03% | | 688082 | 盛美上海 | 182.71 | 52.82 | +0.50 | +0.27% | 11442.23 | 20864.59 | 0.26% | | 301138 | 华研精机 | 40.24 | 40.91 | +0.11 | +0.27% | 4282 | 1718.15 | 0.62% | | 688170 | 德龙激光 | 41.36 | -142.41 | +0.11 | +0.27% | 14464.93 | 5937.324 | 1.40% | | 600587 | 新华医疗 | 15.38 | 18.33 | +0.04 | +0.26% | 19448 | 2980.09 | 0.32% | | 688712 | C北芯-U | 40.34 | 249.40 | +0.10 | +0.25% | 14367.71 | 5790.11 | 3.87% | | 002730 | 电光科技 | 16.41 | 62.33 | +0.04 | +0.24% | 20067 | 3293.48 | 0.58% | | 002698 | 博实股份 | 16.51 | 34.20 | +0.04 | +0.24% | 20940 | 3449.05 | 0.25% | | 600499 | 科达制造 | 17.33 | 22.88 | +0.04 | +0.23% | 121358 | 20940.58 | 0.63% | | 300195 | 长荣股份 | 8.87 | 236.69 | +0.02 | +0.23% | 25867 | 2292.77 | 0.82% | | 300246 | 宝莱特 | 13.45 | -53.80 | +0.03 | +0.22% | 26752 | 3594.33 | 1.27% | | 688125 | 安达智能 | 173.99 | -120.75 | +0.38 | +0.22% | 1404.5 | 2456.891 | 0.17% | | 920080 | 奥美森 | 27.77 | 36.86 | +0.06 | +0.22% | 2427 | 675.4719 | 1.07% | | 920174 | 五新隧装 | 46.49 | 131.13 | +0.10 | +0.22% | 2561 | 1193.438 | 0.29% | | 688096 | 京源环保 | 9.35 | -117.45 | +0.02 | +0.21% | 15713.83 | 1470.619 | 0.67% | | 920284 | 灵鸽科技 | 39.78 | -141.40 | +0.08 | +0.20% | 11531 | 4549.913 | 1.70% | | 920158 | 长江能科 | 15.82 | 49.76 | +0.03 | +0.19% | 2825 | 446.6646 | 0.74% | | 688139 | 海尔生物 | 32.96 | 40.77 | +0.06 | +0.18% | 5337 | 1757.452 | 0.17% | | 920992 | 中科美菱 | 16.78 | 85.19 | +0.03 | +0.18% | 2656 | 446.8075 | 0.56% | | 301601 | 惠通科技 | 28.19 | 94.96 | +0.05 | +0.18% | 1569 | 442.47 | 0.19% | | 002890 | 弘宇股份 | 17.17 | 194.62 | +0.03 | +0.18% | 6288 | 1080.92 | 0.39% | | 603656 | 泰禾智能 | 23.82 | 142.53 | +0.04 | +0.17% | 6203 | 1474.75 | 0.34% | | 600879 | 航天电子 | 24.25 | 409.54 | +0.04 | +0.17% | 490425 | 119183.3 | 1.49% | | 300562 | 乐心医疗 | 14.79 | 42.26 | +0.02 | +0.14% | 13728 | 2033.75 | 0.85% | | 688050 | 爱博医疗 | 60.02 | 32.16 | +0.07 | +0.12% | 3918.76 | 2350.743 | 0.20% | | 300453 | 三鑫医疗 | 9.33 | 19.93 | +0.01 | +0.11% | 10874 | 1014.27 | 0.30% | | 688198 | 佰仁医疗 | 101.00 | 77.15 | +0.10 | +0.10% | 751.35 | 759.2166 | 0.05% | | 603638 | 艾迪精密 | 24.94 | 54.61 | +0.02 | +0.08% | 66397 | 16690.53 | 0.80% | | 605305 | 中际联合 | 39.93 | 16.48 | +0.03 | +0.08% | 11283 | 4493.49 | 0.53% | | 920300 | 辰光医疗 | 14.68 | -19.58 | +0.01 | +0.07% | 4467 | 655.1006 | 0.67% | | 300595 | 欧普康视 | 15.64 | 28.48 | +0.01 | +0.06% | 19331 | 3022.58 | 0.29% | | 300896 | 爱美客 | 146.89 | 30.33 | +0.04 | +0.03% | 7731 | 11363.82 | 0.37% | | 600169 | ST太重 | 2.46 | 39.17 | 0.00 | 0.00% | 48604 | 1194.16 | 0.15% | | 600815 | 厦工股份 | 3.18 | -802.70 | 0.00 | 0.00% | 65293 | 2081.2 | 0.37% | | 300003 | 乐普医疗 | 18.01 | 77.87 | 0.00 | 0.00% | 59030 | 10627.63 | 0.37% | | 300092 | 科新机电 | 15.70 | 52.85 | 0.00 | 0.00% | 14807 | 2310.4 | 0.71% | | 300130 | 新国都 | 27.25 | 44.87 | 0.00 | 0.00% | 34497 | 9438.25 | 0.79% | | 002535 | 林州重机 | 3.88 | 119.25 | 0.00 | 0.00% | 30117 | 1171.33 | 0.41% | | 300206 | 理邦仪器 | 14.64 | 34.38 | 0.00 | 0.00% | 25845 | 3787.34 | 0.76% | | 300529 | 健帆生物 | 20.04 | 33.22 | 0.00 | 0.00% | 10047 | 2014.38 | 0.20% | | 300875 | 捷强装备 | 43.55 | -14.89 | 0.00 | 0.00% | 16026 | 7000.62 | 1.83% | | 688789 | 宏华数科 | 82.41 | 30.18 | -0.01 | -0.01% | 2734.53 | 2246.024 | 0.15% | | 300450 | 先导智能 | 55.18 | 106.91 | -0.02 | -0.04% | 151205 | 83397.89 | 0.97% | | 600055 | 万东医疗 | 15.90 | 775.88 | -0.01 | -0.06% | 12976 | 2059.66 | 0.18% | | 301097 | 天益医疗 | 55.88 | 253.24 | -0.04 | -0.07% | 2071 | 1156.07 | 0.72% | | 300415 | 伊之密 | 26.39 | 17.88 | -0.02 | -0.08% | 16324 | 4286.76 | 0.36% | | 301325 | 曼恩斯特 | 52.58 | -109.77 | -0.04 | -0.08% | 5932 | 3116.62 | 1.02% | | 688128 | XD中国电 | 30.26 | 22.98 | -0.03 | -0.10% | 7189.29 | 2164.227 | 0.18% | | 002073 | 软控股份 | 8.18 | 17.91 | -0.01 | -0.12% | 60161 | 4931.28 | 0.59% | | 688677 | 海泰新光 | 47.94 | 32.97 | -0.06 | -0.13% | 4371.87 | 2086.402 | 0.36% | | 688271 | 联影医疗 | 127.05 | 61.20 | -0.17 | -0.13% | 11660.95 | 14817.97 | 0.14% | | 002006 | 精工科技 | 20.41 | 48.52 | -0.03 | -0.15% | 29935 | 6114.22 | 0.58% | | 688576 | 西山科技 | 80.97 | 48.37 | -0.13 | -0.16% | 927.21 | 746.5185 | 0.43% | | 688358 | 祥生医疗 | 34.89 | 28.76 | -0.06 | -0.17% | 3652.5 | 1273.921 | 0.33% | | 300385 | 雪浪环境 | 11.08 | -7.84 | -0.02 | -0.18% | 90513 | 9953.1 | 3.11% | | 002223 | 鱼跃医疗 | 38.53 | 22.20 | -0.07 | -0.18% | 11780 | 4542.33 | 0.13% | | 601106 | 中国一重 | 5.01 | -9.46 | -0.01 | -0.20% | 260765 | 13004.26 | 0.38% | | 688097 | 博众精工 | 43.07 | 40.34 | -0.09 | -0.21% | 14214.64 | 6082.567 | 0.32% | | 002432 | 九安医疗 | 41.82 | 10.29 | -0.09 | -0.21% | 11646 | 4877.7 | 0.25% | | 300298 | 三诺生物 | 18.31 | 36.38 | -0.04 | -0.22% | 13921 | 2551.56 | 0.31% | | 688114 | 华大智造 | 66.01 | -106.98 | -0.15 | -0.23% | 10660.39 | 7064.618 | 0.26% | | 300631 | 久吾高科 | 29.48 | 45.37 | -0.07 | -0.24% | 6166 | 1815.3 | 0.51% | | 920014 | 特瑞斯 | 12.62 | 36.40 | -0.03 | -0.24% | 6545 | 829.785 | 0.98% | | 688006 | 杭可科技 | 30.66 | 55.08 | -0.08 | -0.26% | 14869.36 | 4548.948 | 0.25% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | -0.01 | -0.26% | 24936 | 948.59 | 0.41% | | 300210 | 森远股份 | 10.05 | -1525.29 | -0.03 | -0.30% | 41638 | 4235.51 | 0.86% | | 601798 | 蓝科高新 | 9.53 | -98.24 | -0.03 | -0.31% | 20605 | 1966.41 | 0.58% | | 600582 | 天地科技 | 5.96 | 8.85 | -0.02 | -0.33% | 98614 | 5872.65 | 0.24% | | 603036 | 如通股份 | 20.39 | 36.48 | -0.07 | -0.34% | 11866 | 2415.63 | 0.58% | | 600526 | 菲达环保 | 5.62 | 18.05 | -0.02 | -0.35% | 29012 | 1632.81 | 0.33% | | 600860 | 京城股份 | 13.25 | -1783.90 | -0.05 | -0.38% | 64385 | 8554.94 | 1.45% | | 920703 | 广厦环能 | 15.10 | 20.76 | -0.06 | -0.40% | 1795 | 271.033 | 0.24% | | 600302 | 标准股份 | 12.43 | -28.36 | -0.05 | -0.40% | 27205 | 3413.47 | 0.79% | | 300402 | 宝色股份 | 22.01 | 90.04 | -0.09 | -0.41% | 20349 | 4475.02 | 0.84% | | 300509 | 新美星 | 14.62 | 44.44 | -0.06 | -0.41% | 23585 | 3458.39 | 0.95% | | 002690 | 美亚光电 | 20.52 | 25.21 | -0.09 | -0.44% | 16295 | 3341.03 | 0.38% | | 300443 | 金雷股份 | 26.77 | 26.50 | -0.12 | -0.45% | 15604 | 4177.73 | 0.63% | | 001332 | 锡装股份 | 57.30 | 25.63 | -0.26 | -0.45% | 2236 | 1279.56 | 0.47% | | 688016 | 心脉医疗 | 97.75 | 31.89 | -0.45 | -0.46% | 2636.63 | 2580.584 | 0.21% | | 600528 | 中铁工业 | 8.18 | 12.58 | -0.04 | -0.49% | 37929 | 3103.57 | 0.17% | | 002613 | 北玻股份 | 4.08 | -201.21 | -0.02 | -0.49% | 85632 | 3503.04 | 1.11% | | 688529 | 豪森智能 | 20.35 | -9.67 | -0.10 | -0.49% | 17323.49 | 3524.119 | 1.03% | | 688613 | 奥精医疗 | 23.80 | -903.32 | -0.12 | -0.50% | 9147.91 | 2183.884 | 0.67% | | 300760 | 迈瑞医疗 | 187.04 | 26.36 | -0.96 | -0.51% | 18507 | 34594.35 | 0.15% | | 688029 | 南微医学 | 80.58 | 24.76 | -0.42 | -0.52% | 3859.21 | 3124.347 | 0.21% | | 688022 | 瀚川智能 | 17.16 | -4.05 | -0.09 | -0.52% | 24227.72 | 4133.747 | 1.38% | | 002366 | 融发核电 | 7.54 | -216.51 | -0.04 | -0.53% | 100198 | 7559.59 | 0.54% | | 688617 | 惠泰医疗 | 235.40 | 43.21 | -1.25 | -0.53% | 3195.65 | 7517.942 | 0.23% | | 688161 | 威高骨科 | 29.14 | 43.68 | -0.16 | -0.55% | 3323.06 | 965.5355 | 0.08% | | 600320 | 振华重工 | 5.15 | 43.45 | -0.03 | -0.58% | 154676 | 7935.609 | 0.47% | | 688410 | 山外山 | 17.41 | 49.05 | -0.11 | -0.63% | 16248.49 | 2838.878 | 0.51% | | 600388 | 龙净环保 | 18.89 | 24.90 | -0.12 | -0.63% | 44936 | 8472.74 | 0.35% | | 000852 | 石化机械 | 7.83 | 388.72 | -0.05 | -0.63% | 74207 | 5778.25 | 0.78% | | 300471 | 厚普股份 | 14.62 | -119.92 | -0.10 | -0.68% | 58289 | 8579.2 | 1.59% | | 001360 | 南矿集团 | 26.00 | 103.50 | -0.18 | -0.69% | 20021 | 5201.33 | 2.45% | | 300619 | 金银河 | 47.48 | -139.84 | -0.33 | -0.69% | 18404 | 8729.1 | 1.27% | | 603789 | *ST星农 | 5.66 | -9.30 | -0.04 | -0.70% | 7547 | 425.36 | 0.29% | | 688301 | 奕瑞科技 | 121.70 | 38.92 | -0.90 | -0.73% | 6713.86 | 8185.99 | 0.34% | | 601218 | 吉鑫科技 | 5.36 | 48.01 | -0.04 | -0.74% | 55133 | 2961.16 | 0.57% | | 688400 | 凌云光 | 45.23 | 163.22 | -0.35 | -0.77% | 63259.46 | 28763.25 | 1.37% | | 600343 | 航天动力 | 31.97 | -95.69 | -0.28 | -0.87% | 119088 | 38159.51 | 1.87% | | 603337 | 杰克科技 | 44.18 | 24.07 | -0.44 | -0.99% | 4937 | 2177.89 | 0.10% | | 300382 | 斯莱克 | 13.88 | -83.84 | -0.14 | -1.00% | 25176 | 3509.49 | 0.39% | | 301158 | 德石股份 | 24.30 | 27.86 | -0.25 | -1.02% | 16215 | 3936.87 | 1.11% | | 603095 | 越剑智能 | 20.77 | 50.11 | -0.23 | -1.10% | 22821 | 4742.21 | 0.88% | | 300837 | 浙矿股份 | 42.49 | 102.82 | -0.48 | -1.12% | 11146 | 4748.38 | 1.62% | | 688425 | 铁建重工 | 5.28 | 19.00 | -0.06 | -1.12% | 73533.66 | 3890.926 | 0.14% | | 688501 | 青达环保 | 27.53 | 18.66 | -0.32 | -1.15% | 6184.65 | 1700.316 | 0.50% | | 603169 | 兰石重装 | 10.31 | 188.60 | -0.12 | -1.15% | 67206 | 6946.03 | 0.51% | | 000680 | 山推股份 | 13.11 | 16.18 | -0.16 | -1.21% | 93604 | 12178.84 | 0.71% | | 001223 | 欧克科技 | 57.69 | 79.26 | -0.71 | -1.22% | 3073 | 1775.26 | 0.33% | | 002526 | 山东矿机 | 3.86 | 60.60 | -0.05 | -1.28% | 207050 | 8021.11 | 1.17% | | 920061 | 西磁科技 | 30.04 | 381.70 | -0.40 | -1.31% | 3934 | 1184.33 | 1.07% | | 002490 | 山东墨龙 | 7.74 | -59.57 | -0.11 | -1.40% | 85009 | 6610.89 | 1.57% | | 002645 | 华宏科技 | 16.26 | -63.09 | -0.24 | -1.45% | 78434 | 12760.71 | 1.40% | | 600262 | 北方股份 | 30.68 | 20.71 | -0.48 | -1.54% | 13799 | 4238.93 | 0.81% | | 603308 | 应流股份 | 66.13 | 127.03 | -1.16 | -1.72% | 139670 | 92291.34 | 2.06% | | 301367 | 瑞迈特 | 78.15 | 33.30 | -1.39 | -1.75% | 6669 | 5225.95 | 0.95% | | 000528 | 柳工 | 11.55 | 16.06 | -0.21 | -1.79% | 121229 | 14018.28 | 0.60% | | 000157 | 中联重科 | 9.68 | 19.46 | -0.18 | -1.83% | 432357 | 41633.8 | 0.61% | | 600761 | 安徽合力 | 22.33 | 15.76 | -0.42 | -1.85% | 64726 | 14452.58 | 0.73% | | 300818 | 耐普矿机 | 43.59 | 125.52 | -0.86 | -1.93% | 12866 | 5620.44 | 1.18% | | 688028 | 沃尔德 | 86.24 | 138.38 | -1.82 | -2.07% | 17386.35 | 14919.46 | 1.15% | | 601100 | 恒立液压 | 118.85 | 56.83 | -2.64 | -2.17% | 18445 | 22026.12 | 0.14% | | 300316 | 晶盛机电 | 51.70 | 150.14 | -1.16 | -2.19% | 116632 | 60507.64 | 0.95% | | 002353 | 杰瑞股份 | 101.64 | 36.69 | -2.34 | -2.25% | 101161 | 101010.7 | 1.46% | | 601399 | 国机重装 | 5.06 | 76.23 | -0.12 | -2.32% | 549842 | 27755.1 | 0.76% | | 301081 | 严牌股份 | 13.81 | 219.15 | -0.35 | -2.47% | 52196 | 7462.96 | 2.39% | | 601908 | 京运通 | 3.88 | -7.95 | -0.10 | -2.51% | 425333 | 16653.53 | 1.76% | | 300757 | 罗博特科 | 429.68 | -877.81 | -11.20 | -2.54% | 40169 | 171093.1 | 2.67% | | 600031 | 三一重工 | 23.34 | 26.04 | -0.62 | -2.59% | 235639 | 55140.48 | 0.28% | | 688377 | 迪威尔 | 41.86 | 73.08 | -1.14 | -2.65% | 4857.42 | 2029.595 | 0.25% | | 603396 | 金辰股份 | 41.81 | 126.06 | -1.14 | -2.65% | 35548 | 14990.72 | 2.57% | | 688312 | 燕麦科技 | 49.74 | 58.51 | -1.39 | -2.72% | 41056.71 | 20273.73 | 2.82% | | 920414 | 欧普泰 | 16.00 | -52.41 | -0.45 | -2.74% | 27068 | 4374.346 | 4.83% | | 003036 | 泰坦股份 | 18.28 | 79.12 | -0.53 | -2.82% | 99752 | 18744.49 | 4.61% | | 000425 | 徐工机械 | 11.82 | 21.04 | -0.35 | -2.88% | 352087 | 41826.86 | 0.39% | | 301312 | 智立方 | 77.22 | 110.02 | -2.30 | -2.89% | 28322 | 21923.2 | 4.68% | | 603301 | 振德医疗 | 85.01 | 80.45 | -2.61 | -2.98% | 36642 | 32004.2 | 1.38% | | 002595 | 豪迈科技 | 95.51 | 32.07 | -3.05 | -3.09% | 18037 | 17232.18 | 0.23% | | 300776 | 帝尔激光 | 89.54 | 38.32 | -2.90 | -3.14% | 40490 | 36126.21 | 2.41% | | 688516 | 奥特维 | 102.53 | 63.54 | -3.61 | -3.40% | 52466.27 | 54370.73 | 1.67% | | 300140 | 节能环境 | 7.18 | 26.99 | -0.30 | -4.01% | 228730 | 16537.5 | 2.24% | | 301468 | 博盈特焊 | 70.92 | 205.98 | -3.22 | -4.34% | 41688 | 29731.52 | 5.56% | | 301030 | 仕净科技 | 14.89 | -2.64 | -0.85 | -5.40% | 97134 | 14622.85 | 4.81% | | 002757 | 南兴股份 | 24.27 | -24.68 | -1.40 | -5.45% | 305200 | 75035.8 | 10.82% | | 688726 | 拉普拉斯 | 78.14 | 42.73 | -4.97 | -5.98% | 79844.3 | 63833.74 | 3.63% | | 300751 | 迈为股份 | 290.51 | 97.72 | -19.84 | -6.39% | 57282 | 170208.5 | 2.96% | | 002957 | 科瑞技术 | 28.67 | 54.38 | -2.83 | -8.98% | 254070 | 74988.6 | 6.07% | | 600545 | 卓郎智能 | 2.96 | -21.45 | -0.32 | -9.76% | 1192714 | 36385.43 | 6.67% |
|