|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澳华内镜(688212)专用设备制造业上涨家数:238下跌家数:138平均涨幅:+0.73%平均换手:1.98%总成交额:650.96亿元 更新时间：2025-09-01 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688006 | 杭可科技 | 30.89 | 54.06 | +5.15 | +20.01% | 338722.9 | 98647.4 | 5.61% | | 300950 | 德固特 | 35.94 | 70.77 | +5.99 | +20.00% | 170349 | 60572.83 | 18.85% | | 300450 | 先导智能 | 41.24 | 113.89 | +5.73 | +16.14% | 1419133 | 567669.1 | 9.10% | | 300486 | 东杰智能 | 23.08 | -50.40 | +2.96 | +14.71% | 552950 | 126346 | 12.44% | | 688101 | 三达膜 | 18.14 | 17.25 | +2.11 | +13.16% | 133976.8 | 23543.47 | 4.04% | | 603032 | 德新科技 | 22.62 | -38.70 | +2.06 | +10.02% | 133348 | 30139.69 | 5.76% | | 603159 | 上海亚虹 | 22.00 | 174.58 | +2.00 | +10.00% | 22054 | 4713.31 | 1.58% | | 002975 | 博杰股份 | 52.80 | 347.67 | +4.80 | +10.00% | 35808 | 18906.71 | 3.38% | | 603289 | 泰瑞机器 | 10.71 | 33.34 | +0.97 | +9.96% | 81648 | 8705.431 | 2.78% | | 688392 | 骄成超声 | 90.00 | 75.12 | +7.01 | +8.45% | 31639.1 | 27832.68 | 4.47% | | 688001 | 华兴源创 | 31.47 | -31.17 | +2.22 | +7.59% | 99424.45 | 32861.55 | 2.23% | | 832522 | 纳科诺尔 | 64.20 | 87.88 | +4.52 | +7.57% | 34719 | 21534.03 | 2.70% | | 688617 | 惠泰医疗 | 305.06 | 56.92 | +20.69 | +7.28% | 18188.9 | 54223.28 | 1.29% | | 688499 | 利元亨 | 61.20 | -12.32 | +4.06 | +7.11% | 89073.27 | 53078.83 | 5.28% | | 301662 | 宏工科技 | 118.93 | 48.10 | +7.27 | +6.51% | 23297 | 26896.37 | 14.77% | | 688607 | 康众医疗 | 34.19 | 314.02 | +2.07 | +6.44% | 33608.07 | 11440.66 | 3.81% | | 603800 | 洪田股份 | 49.88 | 483.56 | +2.88 | +6.13% | 65502 | 32322.09 | 3.15% | | 002950 | 奥美医疗 | 10.52 | 17.46 | +0.55 | +5.52% | 206626 | 21687.79 | 4.57% | | 688155 | 先惠技术 | 65.99 | 33.71 | +3.39 | +5.42% | 52087.54 | 33171.67 | 4.15% | | 688215 | 瑞晟智能 | 72.48 | 309.86 | +3.68 | +5.35% | 22025.79 | 15989.84 | 3.53% | | 688290 | 景业智能 | 58.77 | 195.63 | +2.81 | +5.02% | 22703.05 | 13238.1 | 2.22% | | 300751 | 迈为股份 | 94.84 | 30.86 | +4.48 | +4.96% | 44234 | 41259.22 | 2.29% | | 688271 | 联影医疗 | 148.78 | 93.62 | +6.98 | +4.92% | 59391.52 | 86494.64 | 0.72% | | 688410 | 山外山 | 16.32 | 65.41 | +0.75 | +4.82% | 55895.6 | 9029.298 | 2.38% | | 603014 | 威高血净 | 40.70 | 35.66 | +1.86 | +4.79% | 33019 | 13185.34 | 8.66% | | 300836 | 佰奥智能 | 45.58 | 123.23 | +2.00 | +4.59% | 29141 | 13145.97 | 4.61% | | 688573 | 信宇人 | 30.15 | -31.58 | +1.30 | +4.51% | 40044.86 | 11719.45 | 7.52% | | 688310 | 迈得医疗 | 20.52 | -143.22 | +0.85 | +4.32% | 46357.08 | 9496.398 | 2.79% | | 301325 | 曼恩斯特 | 62.92 | -139.68 | +2.59 | +4.29% | 33854 | 20997.13 | 5.85% | | 688200 | 华峰测控 | 180.38 | 58.60 | +7.36 | +4.25% | 17277.14 | 31372.31 | 1.27% | | 000157 | 中联重科 | 7.65 | 16.55 | +0.30 | +4.08% | 879379.1 | 66772.45 | 1.24% | | 300551 | 古鳌科技 | 12.56 | -12.41 | +0.48 | +3.97% | 110562 | 13673.93 | 3.26% | | 688626 | 翔宇医疗 | 57.17 | 111.96 | +1.97 | +3.57% | 19784.21 | 11127.75 | 1.24% | | 688516 | 奥特维 | 41.91 | 16.11 | +1.31 | +3.23% | 60177.47 | 25349.29 | 2.06% | | 301601 | 惠通科技 | 34.06 | 115.57 | +1.06 | +3.21% | 18003 | 6120.95 | 5.70% | | 688551 | 科威尔 | 44.12 | 97.10 | +1.36 | +3.18% | 13654.44 | 5997.19 | 1.62% | | 603987 | 康德莱 | 9.37 | 17.40 | +0.28 | +3.08% | 115534 | 10674.41 | 2.65% | | 688236 | 春立医疗 | 23.03 | 55.06 | +0.68 | +3.04% | 37504.63 | 8857.642 | 1.30% | | 688638 | 誉辰智能 | 40.16 | -16.34 | +1.18 | +3.03% | 5752.77 | 2287.694 | 2.17% | | 000425 | 徐工机械 | 9.83 | 17.51 | +0.27 | +2.82% | 447735 | 43271.25 | 0.48% | | 603203 | 快克智能 | 31.84 | 35.70 | +0.85 | +2.74% | 37177 | 11916.46 | 1.49% | | 300457 | 赢合科技 | 26.86 | 39.98 | +0.71 | +2.72% | 357972 | 95535.04 | 5.61% | | 301158 | 德石股份 | 19.38 | 26.63 | +0.50 | +2.65% | 41454 | 8047.78 | 2.83% | | 873726 | 卓兆点胶 | 40.90 | 185.88 | +1.04 | +2.61% | 12939 | 5283.74 | 3.00% | | 002890 | 弘宇股份 | 15.02 | 159.43 | +0.38 | +2.60% | 14746 | 2205.99 | 0.91% | | 688067 | 爱威科技 | 25.99 | 69.86 | +0.65 | +2.57% | 7909.71 | 2043.349 | 1.16% | | 301369 | 联动科技 | 75.46 | 179.73 | +1.80 | +2.44% | 11231 | 8493.66 | 4.47% | | 688096 | 京源环保 | 9.25 | -118.96 | +0.22 | +2.44% | 28420.57 | 2607.848 | 1.20% | | 002786 | 银宝山新 | 10.10 | -22.06 | +0.24 | +2.43% | 129087 | 13131.92 | 2.61% | | 833284 | 灵鸽科技 | 27.83 | -93.57 | +0.65 | +2.39% | 37719 | 10175.74 | 5.57% | | 300368 | 汇金股份 | 16.94 | -36.09 | +0.39 | +2.36% | 531562 | 89874.94 | 10.05% | | 688161 | 威高骨科 | 32.36 | 47.49 | +0.69 | +2.18% | 18658.41 | 6046.513 | 0.47% | | 002223 | 鱼跃医疗 | 38.25 | 20.31 | +0.81 | +2.16% | 67160 | 25466.25 | 0.71% | | 688309 | 恒誉环保 | 27.07 | 81.35 | +0.57 | +2.15% | 11355.84 | 3040.836 | 1.42% | | 300314 | 戴维医疗 | 14.95 | 69.77 | +0.31 | +2.12% | 44431 | 6622.2 | 3.09% | | 300334 | 津膜科技 | 7.26 | 222.45 | +0.15 | +2.11% | 35393 | 2550.73 | 1.17% | | 603789 | *ST星农 | 6.14 | -9.94 | +0.12 | +1.99% | 36543 | 2259.04 | 1.41% | | 688113 | 联测科技 | 41.30 | 30.00 | +0.79 | +1.95% | 9163.639 | 3764.3 | 1.42% | | 300385 | 雪浪环境 | 5.23 | -3.74 | +0.10 | +1.95% | 31804 | 1642.76 | 1.09% | | 688613 | 奥精医疗 | 20.38 | -200.75 | +0.38 | +1.90% | 34210.79 | 7059.618 | 2.50% | | 301013 | 利和兴 | 19.05 | -100.51 | +0.35 | +1.87% | 75226 | 14419.13 | 3.98% | | 300786 | 国林科技 | 15.96 | -83.54 | +0.29 | +1.85% | 43882 | 7046.32 | 2.99% | | 300029 | *ST天龙 | 6.06 | -29.56 | +0.11 | +1.85% | 8395 | 508.16 | 0.42% | | 688518 | 联赢激光 | 24.87 | 49.28 | +0.45 | +1.84% | 83309.94 | 20577.42 | 2.44% | | 834014 | 特瑞斯 | 13.92 | 39.67 | +0.25 | +1.83% | 3098 | 428.376 | 0.44% | | 688652 | 京仪装备 | 75.50 | 77.74 | +1.34 | +1.81% | 23398.95 | 17549.82 | 1.97% | | 688021 | 奥福科技 | 18.80 | -43.84 | +0.33 | +1.79% | 8895.229 | 1671.924 | 1.16% | | 603912 | 佳力图 | 10.26 | 774.56 | +0.18 | +1.79% | 141163 | 14655.59 | 2.61% | | 300097 | ST智云 | 5.77 | -6.79 | +0.10 | +1.76% | 27898 | 1614.42 | 1.03% | | 001336 | 楚环科技 | 22.17 | 77.80 | +0.38 | +1.74% | 10218 | 2279.83 | 2.19% | | 600262 | 北方股份 | 23.38 | 19.50 | +0.40 | +1.74% | 37029 | 8535.78 | 2.18% | | 688789 | 宏华数科 | 77.16 | 20.00 | +1.31 | +1.73% | 12349.36 | 9520.053 | 1.03% | | 300173 | 福能东方 | 5.96 | 79.84 | +0.10 | +1.71% | 99957 | 5905.81 | 1.36% | | 603076 | 乐惠国际 | 27.48 | 135.29 | +0.46 | +1.70% | 21977 | 6007.04 | 1.82% | | 002021 | 中捷资源 | 2.41 | 213.48 | +0.04 | +1.69% | 220312 | 5263.61 | 1.84% | | 688108 | 赛诺医疗 | 33.74 | 1184.72 | +0.55 | +1.66% | 303074.6 | 101314.3 | 7.28% | | 601798 | 蓝科高新 | 9.83 | -60.33 | +0.16 | +1.65% | 48510 | 4748.79 | 1.37% | | 300030 | 阳普医疗 | 8.17 | -25.95 | +0.13 | +1.62% | 35237 | 2867.69 | 1.29% | | 301186 | 超达装备 | 45.88 | 34.63 | +0.73 | +1.62% | 11014 | 5070.99 | 1.47% | | 688072 | 拓荆科技 | 193.04 | 82.65 | +3.04 | +1.60% | 26790.27 | 52204.42 | 0.96% | | 300562 | 乐心医疗 | 15.43 | 48.93 | +0.24 | +1.58% | 35377 | 5425.75 | 2.19% | | 300246 | 宝莱特 | 9.02 | -35.30 | +0.14 | +1.58% | 25169 | 2256.16 | 1.19% | | 001256 | 炜冈科技 | 23.36 | 40.07 | +0.36 | +1.57% | 10019 | 2334.67 | 2.45% | | 300823 | 建科智能 | 15.62 | 68.38 | +0.24 | +1.56% | 14125 | 2206.47 | 1.67% | | 000528 | 柳工 | 11.13 | 14.34 | +0.17 | +1.55% | 220625 | 24278.39 | 1.09% | | 688012 | 中微公司 | 217.49 | 75.45 | +3.32 | +1.55% | 82326.43 | 180707.1 | 1.31% | | 605305 | 中际联合 | 37.42 | 18.22 | +0.57 | +1.55% | 42095 | 15701.45 | 1.98% | | 600031 | 三一重工 | 21.34 | 23.74 | +0.31 | +1.47% | 321756 | 68350.52 | 0.38% | | 000852 | 石化机械 | 6.97 | 112.53 | +0.10 | +1.46% | 75234 | 5215.88 | 0.80% | | 688335 | 复洁环保 | 15.47 | -76.23 | +0.22 | +1.44% | 18107.52 | 2778.279 | 1.22% | | 300509 | 新美星 | 9.21 | 40.46 | +0.13 | +1.43% | 34391 | 3177 | 1.39% | | 603036 | 如通股份 | 21.67 | 40.89 | +0.30 | +1.40% | 34308 | 7344.3 | 1.67% | | 002006 | 精工科技 | 17.99 | 57.65 | +0.24 | +1.35% | 71821 | 12922.59 | 1.38% | | 688277 | 天智航-U | 18.11 | -62.01 | +0.24 | +1.34% | 60408.15 | 11095.24 | 1.33% | | 300753 | 爱朋医疗 | 33.35 | -240.60 | +0.44 | +1.34% | 28548 | 9382.98 | 3.25% | | 603012 | 创力集团 | 6.09 | 19.96 | +0.08 | +1.33% | 42830 | 2601.07 | 0.66% | | 301363 | 美好医疗 | 24.41 | 44.95 | +0.32 | +1.33% | 80903 | 19589.95 | 5.18% | | 300760 | 迈瑞医疗 | 246.00 | 32.50 | +3.21 | +1.32% | 40015 | 98003.53 | 0.33% | | 603061 | 金海通 | 109.32 | 57.13 | +1.42 | +1.32% | 9530 | 10394.37 | 2.28% | | 688022 | 瀚川智能 | 16.38 | -3.02 | +0.21 | +1.30% | 23762.05 | 3915.577 | 1.35% | | 688120 | 华海清科 | 127.60 | 41.14 | +1.60 | +1.27% | 35435.91 | 45614.73 | 1.00% | | 688028 | 沃尔德 | 25.64 | 43.70 | +0.32 | +1.26% | 23245.65 | 6000.613 | 1.54% | | 688677 | 海泰新光 | 44.16 | 38.02 | +0.55 | +1.26% | 10478.71 | 4645.188 | 0.87% | | 600761 | 安徽合力 | 19.57 | 13.60 | +0.24 | +1.24% | 45673 | 8879.729 | 0.51% | | 688659 | 元琛科技 | 10.68 | -28.88 | +0.13 | +1.23% | 16109.61 | 1720.714 | 1.01% | | 600579 | 中化装备 | 9.06 | -2.32 | +0.11 | +1.23% | 42010 | 3788.77 | 0.85% | | 300151 | 昌红科技 | 14.26 | 85.09 | +0.17 | +1.21% | 49513 | 7107.91 | 1.34% | | 301338 | 凯格精机 | 67.13 | 64.84 | +0.80 | +1.21% | 20066 | 13626.39 | 3.39% | | 688559 | 海目星 | 34.97 | -8.46 | +0.41 | +1.19% | 77372.34 | 26977.52 | 3.12% | | 603324 | 盛剑科技 | 26.51 | 41.09 | +0.31 | +1.18% | 27111 | 7311.99 | 1.82% | | 300228 | 富瑞特装 | 7.70 | 20.44 | +0.09 | +1.18% | 84377 | 6458.58 | 1.53% | | 002073 | 软控股份 | 8.57 | 18.98 | +0.10 | +1.18% | 99630 | 8517.99 | 1.01% | | 301290 | 东星医疗 | 27.85 | 34.86 | +0.32 | +1.16% | 12244 | 3394.22 | 1.80% | | 688050 | 爱博医疗 | 78.71 | 38.67 | +0.90 | +1.16% | 18820.2 | 14805.48 | 0.99% | | 600526 | 菲达环保 | 5.33 | 18.87 | +0.06 | +1.14% | 103256 | 5511.06 | 1.45% | | 688576 | 西山科技 | 68.55 | 42.06 | +0.77 | +1.14% | 2848.84 | 1961.231 | 1.31% | | 300410 | 正业科技 | 8.94 | -24.86 | +0.10 | +1.13% | 127679 | 11305.67 | 3.48% | | 002901 | 大博医疗 | 55.64 | 49.77 | +0.62 | +1.13% | 20671 | 11465.97 | 0.72% | | 301468 | 博盈特焊 | 25.38 | 79.83 | +0.28 | +1.12% | 3806 | 961.82 | 0.50% | | 301105 | 鸿铭股份 | 37.03 | -102.41 | +0.40 | +1.09% | 4822 | 1781.86 | 2.93% | | 300869 | 康泰医学 | 17.43 | -101.31 | +0.18 | +1.04% | 23584 | 4102.56 | 0.93% | | 002490 | 山东墨龙 | 5.83 | -23.06 | +0.06 | +1.04% | 67254 | 3903.63 | 1.24% | | 688351 | 微电生理 | 24.06 | 167.18 | +0.24 | +1.01% | 19582.91 | 4731.076 | 1.57% | | 603081 | 大丰实业 | 13.04 | 61.53 | +0.13 | +1.01% | 34251 | 4446.66 | 0.79% | | 002691 | 冀凯股份 | 9.03 | -82.59 | +0.09 | +1.01% | 89507 | 8046.831 | 2.66% | | 873703 | 广厦环能 | 16.16 | 28.12 | +0.16 | +1.00% | 8162 | 1313.659 | 1.07% | | 300003 | 乐普医疗 | 19.20 | 150.06 | +0.19 | +1.00% | 231763 | 44590.19 | 1.43% | | 603895 | 天永智能 | 28.48 | -17.54 | +0.28 | +0.99% | 5166 | 1471.1 | 0.48% | | 300837 | 浙矿股份 | 24.46 | 74.39 | +0.24 | +0.99% | 6935 | 1694.63 | 0.98% | | 002595 | 豪迈科技 | 60.53 | 21.54 | +0.59 | +0.98% | 13644 | 8230.97 | 0.17% | | 301021 | 英诺激光 | 39.43 | 162.89 | +0.38 | +0.97% | 38077 | 14975.53 | 2.50% | | 300462 | ST华铭 | 10.44 | 166.78 | +0.10 | +0.97% | 12580 | 1306.66 | 0.92% | | 836717 | 瑞星股份 | 12.53 | 105.42 | +0.12 | +0.97% | 4390 | 546.5858 | 0.99% | | 603135 | 中重科技 | 10.47 | 111.56 | +0.10 | +0.96% | 24033 | 2510.11 | 1.33% | | 300865 | 大宏立 | 32.65 | -995.12 | +0.31 | +0.96% | 7040 | 2293.67 | 1.25% | | 300412 | 迦南科技 | 5.27 | 82.82 | +0.05 | +0.96% | 56387 | 2963.94 | 1.21% | | 301512 | 智信精密 | 45.37 | 64.61 | +0.43 | +0.96% | 4893 | 2223.26 | 1.97% | | 300358 | 楚天科技 | 8.47 | -13.08 | +0.08 | +0.95% | 38852 | 3280.43 | 0.67% | | 300206 | 理邦仪器 | 12.82 | 38.81 | +0.12 | +0.94% | 27308 | 3475.74 | 0.81% | | 688212 | 澳华内镜 | 48.87 | -258.95 | +0.45 | +0.93% | 5575 | 2707.755 | 0.41% | | 835892 | 中科美菱 | 21.85 | 112.99 | +0.20 | +0.92% | 5851 | 1272.693 | 2.10% | | 688361 | 中科飞测 | 100.54 | 847.85 | +0.92 | +0.92% | 31155.95 | 31845.86 | 1.25% | | 001360 | 南矿集团 | 15.53 | 65.25 | +0.14 | +0.91% | 10753 | 1660.11 | 1.31% | | 300461 | 田中精机 | 21.09 | -21.75 | +0.19 | +0.91% | 14415 | 3066.58 | 1.26% | | 301288 | *ST清研 | 14.57 | -100.21 | +0.13 | +0.90% | 4243 | 619.31 | 0.90% | | 002757 | 南兴股份 | 19.86 | -20.90 | +0.17 | +0.86% | 44630 | 8891.77 | 1.58% | | 300402 | 宝色股份 | 18.70 | 74.15 | +0.16 | +0.86% | 19455 | 3637.16 | 0.80% | | 300318 | 博晖创新 | 5.96 | -131.32 | +0.05 | +0.85% | 29835 | 1769.14 | 0.37% | | 300056 | 中创环保 | 15.52 | -42.26 | +0.13 | +0.84% | 71434 | 11185.97 | 1.85% | | 301533 | 威马农机 | 39.24 | 63.06 | +0.32 | +0.82% | 9078 | 3568.63 | 3.19% | | 301122 | 采纳股份 | 22.10 | 92.32 | +0.18 | +0.82% | 9542 | 2109.79 | 1.26% | | 000856 | 冀东装备 | 11.37 | 169.77 | +0.09 | +0.80% | 23921 | 2704.83 | 1.05% | | 601908 | 京运通 | 3.82 | -6.20 | +0.03 | +0.79% | 189640 | 7198.3 | 0.79% | | 300092 | 科新机电 | 12.85 | 28.27 | +0.10 | +0.78% | 16214 | 2076.37 | 0.77% | | 872895 | 花溪科技 | 27.49 | -374.84 | +0.21 | +0.77% | 5543 | 1510.699 | 1.93% | | 301456 | 盘古智能 | 26.33 | 59.62 | +0.20 | +0.77% | 5279 | 1386.84 | 0.87% | | 300425 | 中建环能 | 5.31 | 51.68 | +0.04 | +0.76% | 43592 | 2309.14 | 0.64% | | 002535 | 林州重机 | 4.00 | 64.64 | +0.03 | +0.76% | 59705 | 2378.49 | 0.81% | | 603656 | 泰禾智能 | 18.89 | 135.91 | +0.14 | +0.75% | 11422 | 2156.28 | 0.62% | | 600055 | 万东医疗 | 17.86 | 101.34 | +0.13 | +0.73% | 41004 | 7361.129 | 0.58% | | 300276 | 三丰智能 | 11.12 | 371.74 | +0.08 | +0.72% | 244918 | 27428.61 | 2.32% | | 688198 | 佰仁医疗 | 117.40 | 88.59 | +0.84 | +0.72% | 3335.35 | 3928.74 | 0.24% | | 002730 | 电光科技 | 17.42 | 67.71 | +0.12 | +0.69% | 35955 | 6282.31 | 1.04% | | 300998 | 宁波方正 | 26.58 | -320.28 | +0.18 | +0.68% | 29021 | 7741.09 | 2.70% | | 603690 | 至纯科技 | 27.07 | -959.18 | +0.18 | +0.67% | 99317 | 27172.39 | 2.59% | | 300653 | 正海生物 | 21.09 | 39.92 | +0.14 | +0.67% | 8640 | 1814.88 | 0.48% | | 301602 | 超研股份 | 26.31 | 72.12 | +0.17 | +0.65% | 12275 | 3223.19 | 2.10% | | 688016 | 心脉医疗 | 109.28 | 32.60 | +0.70 | +0.64% | 10505.68 | 11489.58 | 0.85% | | 300396 | 迪瑞医疗 | 14.09 | -74.42 | +0.09 | +0.64% | 17336 | 2431.18 | 0.64% | | 301087 | 可孚医疗 | 40.41 | 28.70 | +0.25 | +0.62% | 15260 | 6224.9 | 0.79% | | 002957 | 科瑞技术 | 18.36 | 44.63 | +0.11 | +0.60% | 65118 | 12013.18 | 1.59% | | 430300 | 辰光医疗 | 17.05 | -22.69 | +0.10 | +0.59% | 7436 | 1261.956 | 1.12% | | 301097 | 天益医疗 | 44.68 | -446.26 | +0.26 | +0.59% | 3373 | 1509.4 | 1.84% | | 601608 | 中信重工 | 5.36 | 63.47 | +0.03 | +0.56% | 199939 | 10720.97 | 0.44% | | 833781 | 瑞奇智造 | 11.11 | 1184.05 | +0.06 | +0.54% | 10586 | 1169.107 | 1.04% | | 300771 | 智莱科技 | 13.42 | 61.68 | +0.07 | +0.52% | 28875 | 3878.43 | 1.59% | | 603088 | 宁波精达 | 9.99 | 35.34 | +0.05 | +0.50% | 39694 | 3972.33 | 0.91% | | 300195 | 长荣股份 | 8.01 | 127.91 | +0.04 | +0.50% | 38954 | 3117.23 | 1.24% | | 600587 | 新华医疗 | 16.36 | 16.74 | +0.08 | +0.49% | 42018 | 6846.831 | 0.70% | | 600560 | 金自天正 | 17.20 | 68.88 | +0.08 | +0.47% | 10737 | 1848.75 | 0.48% | | 002551 | 尚荣医疗 | 4.30 | 7314.00 | +0.02 | +0.47% | 70450 | 3013.08 | 1.15% | | 601218 | 吉鑫科技 | 4.36 | 53.84 | +0.02 | +0.46% | 108063 | 4679.13 | 1.12% | | 301515 | 港通医疗 | 21.93 | -233.39 | +0.10 | +0.46% | 6414 | 1403.48 | 1.02% | | 002432 | 九安医疗 | 39.69 | 9.48 | +0.18 | +0.46% | 32848 | 13016.99 | 0.69% | | 002196 | 方正电机 | 8.96 | -122.11 | +0.04 | +0.45% | 69082 | 6186.58 | 1.42% | | 688329 | 艾隆科技 | 21.13 | -144.99 | +0.09 | +0.43% | 10046.08 | 2134.194 | 1.30% | | 603283 | 赛腾股份 | 40.26 | 21.46 | +0.17 | +0.42% | 54809 | 22419.68 | 2.02% | | 600169 | 太原重工 | 2.37 | 40.18 | +0.01 | +0.42% | 180049 | 4224.72 | 0.54% | | 600817 | 宇通重工 | 12.09 | 24.56 | +0.05 | +0.42% | 27180 | 3279.56 | 0.52% | | 688358 | 祥生医疗 | 31.45 | 27.37 | +0.13 | +0.42% | 5508.99 | 1731.791 | 0.49% | | 301081 | 严牌股份 | 10.29 | 66.88 | +0.04 | +0.39% | 20271 | 2084.32 | 0.94% | | 688646 | ST逸飞 | 31.00 | 1409.78 | +0.12 | +0.39% | 4212.4 | 1306.282 | 0.71% | | 000925 | 众合科技 | 8.12 | 118.57 | +0.03 | +0.37% | 61248 | 4998.18 | 0.91% | | 600815 | 厦工股份 | 2.75 | 1177.02 | +0.01 | +0.36% | 73176 | 1997.75 | 0.41% | | 002645 | 华宏科技 | 16.64 | -35.96 | +0.06 | +0.36% | 179705 | 29900.93 | 3.38% | | 688627 | 精智达 | 105.77 | 137.08 | +0.37 | +0.35% | 22058.66 | 24120.25 | 3.05% | | 002337 | 赛象科技 | 5.76 | 71.48 | +0.02 | +0.35% | 43135 | 2478.49 | 0.73% | | 300171 | 东富龙 | 14.49 | 88.04 | +0.05 | +0.35% | 33828 | 4910.08 | 0.60% | | 688425 | 铁建重工 | 5.82 | 20.42 | +0.02 | +0.34% | 144789 | 8392.892 | 0.27% | | 688623 | 双元科技 | 68.00 | 55.64 | +0.23 | +0.34% | 878.67 | 596.9051 | 0.46% | | 688419 | 耐科装备 | 29.94 | 47.27 | +0.10 | +0.34% | 13442.79 | 4060.896 | 4.37% | | 301053 | 远信工业 | 36.22 | 75.90 | +0.12 | +0.33% | 20523 | 7623.05 | 2.71% | | 600388 | 龙净环保 | 12.47 | 18.75 | +0.04 | +0.32% | 34299 | 4266.38 | 0.27% | | 601399 | 国机重装 | 3.32 | 52.03 | +0.01 | +0.30% | 238633 | 7897.7 | 0.33% | | 603917 | 合力科技 | 13.31 | -441.12 | +0.04 | +0.30% | 22757 | 3036.26 | 1.12% | | 603956 | 威派格 | 6.79 | -18.01 | +0.02 | +0.30% | 32362 | 2197.32 | 0.57% | | 600984 | 建设机械 | 3.60 | -4.46 | +0.01 | +0.28% | 79977 | 2868.4 | 0.64% | | 603338 | 浙江鼎力 | 54.51 | 14.87 | +0.15 | +0.28% | 19886 | 10769.09 | 0.39% | | 603029 | 天鹅股份 | 18.53 | 31.06 | +0.05 | +0.27% | 12459 | 2288.57 | 1.03% | | 688037 | 芯源微 | 124.57 | 175.83 | +0.32 | +0.26% | 26157.54 | 32829.59 | 1.30% | | 603960 | 克来机电 | 19.76 | 104.18 | +0.05 | +0.25% | 27343 | 5436.52 | 1.04% | | 002526 | 山东矿机 | 3.98 | 57.93 | +0.01 | +0.25% | 184241 | 7313.75 | 1.04% | | 002031 | 巨轮智能 | 8.09 | -65.78 | +0.02 | +0.25% | 263107 | 21345.18 | 1.36% | | 002613 | 北玻股份 | 4.18 | 122.34 | +0.01 | +0.24% | 104505 | 4356.63 | 1.35% | | 601100 | 恒立液压 | 89.63 | 45.35 | +0.21 | +0.23% | 28825 | 25835.63 | 0.21% | | 872931 | 无锡鼎邦 | 18.25 | 53.60 | +0.04 | +0.22% | 3246 | 590.8819 | 1.13% | | 603309 | 维力医疗 | 14.14 | 17.67 | +0.03 | +0.21% | 16506 | 2340.31 | 0.57% | | 688389 | 普门科技 | 14.19 | 20.60 | +0.03 | +0.21% | 21118.65 | 2989.233 | 0.49% | | 000680 | 山推股份 | 9.65 | 12.61 | +0.02 | +0.21% | 50154 | 4819.49 | 0.38% | | 300549 | 优德精密 | 19.54 | 183.91 | +0.04 | +0.21% | 10070 | 1976.5 | 1.00% | | 300619 | 金银河 | 29.75 | -47.11 | +0.06 | +0.20% | 72551 | 21263.71 | 4.99% | | 300210 | 森远股份 | 11.02 | -854.88 | +0.02 | +0.18% | 33272 | 3676.89 | 0.69% | | 688139 | 海尔生物 | 33.06 | 38.22 | +0.06 | +0.18% | 16805.7 | 5549.302 | 0.53% | | 301580 | 爱迪特 | 47.18 | 30.33 | +0.08 | +0.17% | 5878 | 2787.55 | 0.82% | | 688306 | 均普智能 | 11.98 | 1359.18 | +0.02 | +0.17% | 129148.8 | 15727.79 | 1.05% | | 300813 | 泰林生物 | 32.68 | 197.93 | +0.05 | +0.15% | 20689 | 6907.68 | 2.72% | | 688718 | 唯赛勃 | 15.33 | 76.11 | +0.02 | +0.13% | 8481.63 | 1318.225 | 0.49% | | 688029 | 南微医学 | 91.51 | 28.36 | +0.11 | +0.12% | 11833.14 | 10861.43 | 0.63% | | 600528 | 中铁工业 | 8.54 | 12.45 | +0.01 | +0.12% | 91552 | 7804.95 | 0.41% | | 300595 | 欧普康视 | 18.07 | 32.53 | +0.02 | +0.11% | 39792 | 7194.351 | 0.60% | | 605186 | 健麾信息 | 21.68 | 368.49 | +0.02 | +0.09% | 5018 | 1091.08 | 0.37% | | 300471 | 厚普股份 | 11.03 | -54.22 | +0.01 | +0.09% | 35952 | 3956.44 | 0.98% | | 603311 | 金海高科 | 11.09 | 29.19 | +0.01 | +0.09% | 23467 | 2607.71 | 0.99% | | 603301 | 振德医疗 | 24.32 | 18.42 | +0.02 | +0.08% | 8657 | 2093.5 | 0.32% | | 300707 | 威唐工业 | 15.08 | -1852.10 | +0.01 | +0.07% | 22090 | 3335.42 | 1.54% | | 300529 | 健帆生物 | 23.02 | 27.96 | +0.01 | +0.04% | 25326 | 5841.84 | 0.50% | | 300818 | 耐普矿机 | 26.32 | 90.41 | +0.01 | +0.04% | 6341 | 1668.19 | 0.58% | | 688726 | 拉普拉斯 | 49.66 | 25.98 | +0.01 | +0.02% | 15815.27 | 7965.723 | 4.36% | | 600302 | 标准股份 | 6.92 | -17.79 | 0.00 | 0.00% | 31282 | 2169.86 | 0.90% | | 600860 | 京城股份 | 12.73 | -1421.26 | 0.00 | 0.00% | 25235 | 3223.41 | 0.57% | | 601106 | 中国一重 | 3.03 | -5.66 | 0.00 | 0.00% | 138396 | 4165.55 | 0.20% | | 300307 | 慈星股份 | 7.61 | 57.40 | 0.00 | 0.00% | 59795 | 4547.69 | 0.76% | | 300521 | 爱司凯 | 25.91 | -338.58 | 0.00 | 0.00% | 20093 | 5262.9 | 1.35% | | 002833 | 弘亚数控 | 17.18 | 15.90 | 0.00 | 0.00% | 22327 | 3838 | 0.90% | | 003036 | 泰坦股份 | 16.05 | 55.55 | 0.00 | 0.00% | 18236 | 2967.83 | 0.84% | | 603095 | 越剑智能 | 15.04 | 32.76 | 0.00 | 0.00% | 9001 | 1348.4 | 0.35% | | 301083 | 百胜智能 | 16.64 | 91.45 | 0.00 | 0.00% | 12108 | 2024.29 | 1.41% | | 688013 | 天臣医疗 | 55.90 | 63.67 | 0.00 | 0.00% | 15289 | 8531.278 | 1.88% | | 688420 | 美腾科技 | 25.96 | 134.22 | 0.00 | 0.00% | 4476.5 | 1165.831 | 1.31% | | 688147 | 微导纳米 | 42.39 | 51.96 | 0.00 | 0.00% | 46568.05 | 19968.99 | 4.60% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 603273 | 天元智能 | 20.02 | 130.14 | 0.00 | 0.00% | 12440 | 2507.52 | 2.22% | | 832802 | 保丽洁 | 18.96 | 68.39 | -0.01 | -0.05% | 4826 | 906.6454 | 2.18% | | 688383 | 新益昌 | 73.89 | -325.04 | -0.05 | -0.07% | 4707.11 | 3485.656 | 0.46% | | 300298 | 三诺生物 | 20.93 | 37.89 | -0.02 | -0.10% | 48161 | 10126.42 | 1.07% | | 301360 | 荣旗科技 | 51.47 | 106.36 | -0.05 | -0.10% | 5117 | 2657.88 | 2.01% | | 688312 | 燕麦科技 | 29.99 | 43.29 | -0.03 | -0.10% | 9228.53 | 2790.645 | 0.63% | | 688328 | 深科达 | 26.25 | -41.59 | -0.03 | -0.11% | 17035.27 | 4505.301 | 1.80% | | 300812 | 易天股份 | 24.83 | -75.92 | -0.03 | -0.12% | 19559 | 4879.6 | 2.11% | | 300631 | 久吾高科 | 34.90 | 54.65 | -0.05 | -0.14% | 48814 | 16826.01 | 4.05% | | 002353 | 杰瑞股份 | 47.36 | 17.44 | -0.08 | -0.17% | 25439 | 12013.37 | 0.37% | | 300326 | ST凯利 | 5.81 | -45.28 | -0.01 | -0.17% | 51220 | 2951.02 | 0.72% | | 688097 | 博众精工 | 35.97 | 34.54 | -0.07 | -0.19% | 21945.5 | 7924.093 | 0.49% | | 301598 | 博科测试 | 64.31 | 34.81 | -0.13 | -0.20% | 2914 | 1885.02 | 1.98% | | 603282 | 亚光股份 | 18.49 | 24.73 | -0.04 | -0.22% | 13346 | 2486.17 | 2.08% | | 002209 | 达意隆 | 16.16 | 24.35 | -0.04 | -0.25% | 28506 | 4620.21 | 1.82% | | 300281 | 金明精机 | 7.94 | 421.16 | -0.02 | -0.25% | 37194 | 2959.44 | 0.94% | | 002371 | 北方华创 | 371.44 | 44.38 | -1.06 | -0.28% | 62815 | 235080.2 | 0.87% | | 831152 | 昆工科技 | 20.39 | -33.18 | -0.06 | -0.29% | 8236 | 1667.046 | 1.00% | | 300238 | 冠昊生物 | 16.70 | 160.02 | -0.05 | -0.30% | 23865 | 3968.28 | 0.90% | | 300633 | 开立医疗 | 32.93 | 755.75 | -0.10 | -0.30% | 13544 | 4467.54 | 0.53% | | 688273 | 麦澜德 | 41.83 | 45.03 | -0.13 | -0.31% | 6808.94 | 2845.963 | 1.85% | | 002097 | 山河智能 | 15.63 | 189.27 | -0.05 | -0.32% | 252369 | 39193 | 2.35% | | 301033 | 迈普医学 | 80.09 | 56.90 | -0.26 | -0.32% | 2591 | 2070.63 | 0.46% | | 603308 | 应流股份 | 27.61 | 58.10 | -0.09 | -0.32% | 24867 | 6848.311 | 0.37% | | 300278 | 华昌达 | 6.02 | 1330.32 | -0.02 | -0.33% | 128074 | 7733.77 | 0.90% | | 300316 | 晶盛机电 | 30.06 | 37.40 | -0.11 | -0.36% | 65977 | 19981.51 | 0.54% | | 300049 | 福瑞股份 | 64.76 | 190.97 | -0.24 | -0.37% | 71054 | 46569.22 | 3.04% | | 836414 | 欧普泰 | 14.94 | -61.91 | -0.06 | -0.40% | 9562 | 1417.318 | 1.73% | | 605369 | 拱东医疗 | 19.82 | 34.50 | -0.08 | -0.40% | 4986 | 988.32 | 0.23% | | 300099 | 尤洛卡 | 7.28 | 54.23 | -0.03 | -0.41% | 55238 | 4031.07 | 0.95% | | 000821 | 京山轻机 | 11.86 | 20.25 | -0.05 | -0.42% | 47773 | 5682.83 | 0.79% | | 688755 | 汉邦科技 | 46.86 | 59.38 | -0.20 | -0.42% | 4592.22 | 2158.394 | 2.78% | | 603396 | 金辰股份 | 27.54 | 75.92 | -0.12 | -0.43% | 9021 | 2490.07 | 0.65% | | 688128 | 中国电研 | 26.59 | 20.35 | -0.12 | -0.45% | 11866.74 | 3182.882 | 0.29% | | 002690 | 美亚光电 | 19.91 | 25.83 | -0.09 | -0.45% | 90850 | 18332.58 | 2.10% | | 002204 | 大连重工 | 6.33 | 22.81 | -0.03 | -0.47% | 120908 | 7670.48 | 0.63% | | 688314 | 康拓医疗 | 37.89 | 32.54 | -0.18 | -0.47% | 6299.75 | 2387.824 | 0.78% | | 301260 | 格力博 | 21.80 | 105.81 | -0.11 | -0.50% | 41779 | 9185.529 | 2.04% | | 601038 | 一拖股份 | 13.22 | 18.91 | -0.07 | -0.53% | 20934 | 2767.15 | 0.29% | | 300201 | 海伦哲 | 5.48 | 21.59 | -0.03 | -0.54% | 108250 | 5914.24 | 1.08% | | 301234 | 五洲医疗 | 44.15 | 104.54 | -0.25 | -0.56% | 7958 | 3534.18 | 1.17% | | 300896 | 爱美客 | 192.88 | 35.89 | -1.10 | -0.57% | 13712 | 26381.91 | 0.66% | | 688633 | 星球石墨 | 25.93 | 28.06 | -0.16 | -0.61% | 4618 | 1204.304 | 0.32% | | 688085 | 三友医疗 | 22.46 | 161.44 | -0.14 | -0.62% | 20799.81 | 4736.861 | 0.70% | | 600582 | 天地科技 | 6.13 | 8.00 | -0.04 | -0.65% | 367283 | 22362.16 | 0.89% | | 688114 | 华大智造 | 71.15 | -72.97 | -0.47 | -0.66% | 15745.3 | 11251.3 | 0.74% | | 301030 | 仕净科技 | 16.62 | -3.30 | -0.11 | -0.66% | 44100 | 7299.97 | 2.18% | | 688125 | 安达智能 | 44.39 | -47.56 | -0.30 | -0.67% | 5613.28 | 2524.485 | 2.50% | | 002997 | 瑞鹄模具 | 40.78 | 20.54 | -0.29 | -0.71% | 24197 | 9919.34 | 1.16% | | 300453 | 三鑫医疗 | 9.83 | 21.73 | -0.07 | -0.71% | 41081 | 4035.74 | 1.15% | | 688580 | 伟思医疗 | 52.57 | 41.38 | -0.39 | -0.74% | 9022.42 | 4735.806 | 0.94% | | 600843 | 上工申贝 | 12.07 | -23.93 | -0.09 | -0.74% | 112007 | 13573.6 | 2.39% | | 603169 | 兰石重装 | 7.94 | 73.60 | -0.06 | -0.75% | 100588 | 7998.66 | 0.77% | | 300776 | 帝尔激光 | 76.48 | 33.84 | -0.60 | -0.78% | 14536 | 11155.87 | 0.87% | | 688529 | 豪森智能 | 20.89 | -14.12 | -0.17 | -0.81% | 13722.3 | 2877.769 | 0.82% | | 920101 | 志高机械 | 50.35 | 36.97 | -0.41 | -0.81% | 4537 | 2288.041 | 2.22% | | 688700 | 东威科技 | 43.72 | 232.57 | -0.37 | -0.84% | 22848.92 | 10030.41 | 0.77% | | 603855 | 华荣股份 | 21.12 | 15.50 | -0.18 | -0.85% | 42154 | 8900.729 | 1.26% | | 001332 | 锡装股份 | 37.30 | 16.26 | -0.33 | -0.88% | 4481 | 1673.44 | 1.66% | | 603666 | 亿嘉和 | 31.54 | -42.40 | -0.29 | -0.91% | 19129 | 6062.11 | 0.93% | | 688377 | 迪威尔 | 33.28 | 79.37 | -0.32 | -0.95% | 8414.95 | 2795.008 | 0.43% | | 300902 | 国安达 | 23.54 | -203.75 | -0.23 | -0.97% | 30289 | 7163.831 | 2.50% | | 002931 | 锋龙股份 | 16.13 | 183.13 | -0.16 | -0.98% | 24030 | 3897.64 | 1.20% | | 688581 | 安杰思 | 75.12 | 20.62 | -0.77 | -1.01% | 6124.08 | 4635.888 | 1.48% | | 688729 | 屹唐股份 | 31.03 | 143.17 | -0.32 | -1.02% | 149387.9 | 46994.45 | 7.48% | | 603205 | 健尔康 | 30.89 | 44.86 | -0.33 | -1.06% | 13670 | 4216.11 | 3.51% | | 002164 | 宁波东力 | 12.10 | 116.64 | -0.13 | -1.06% | 124757 | 15172.08 | 2.60% | | 002611 | 东方精工 | 18.60 | 30.84 | -0.20 | -1.06% | 345019 | 64708.2 | 3.44% | | 300879 | 大叶股份 | 38.06 | 40.94 | -0.41 | -1.07% | 80820 | 31079.18 | 4.02% | | 300648 | 星云股份 | 51.35 | -176.32 | -0.57 | -1.10% | 27571 | 14206.01 | 2.60% | | 002430 | 杭氧股份 | 24.26 | 24.61 | -0.27 | -1.10% | 32458 | 7915.71 | 0.33% | | 300527 | ST应急 | 8.91 | 599.09 | -0.10 | -1.11% | 121682 | 10841.46 | 1.20% | | 002278 | 神开股份 | 10.69 | 70.79 | -0.12 | -1.11% | 81250 | 8673.83 | 2.43% | | 300130 | 新国都 | 31.66 | 294.66 | -0.37 | -1.16% | 121078 | 38672.98 | 2.79% | | 688003 | 天准科技 | 58.19 | 82.61 | -0.69 | -1.17% | 22298.6 | 13060.97 | 1.15% | | 836961 | 西磁科技 | 39.50 | 341.73 | -0.47 | -1.18% | 9763 | 3862.379 | 2.60% | | 920112 | N巴兰仕 | 44.43 | -- | -0.53 | -1.18% | 31473 | 13967.52 | 13.58% | | 600499 | 科达制造 | 11.68 | 17.27 | -0.14 | -1.18% | 58061 | 6802.9 | 0.30% | | 688531 | 日联科技 | 60.49 | 67.09 | -0.73 | -1.19% | 23437.77 | 14369.98 | 2.19% | | 300140 | 节能环境 | 6.38 | 27.73 | -0.08 | -1.24% | 49629 | 3166.34 | 0.49% | | 002698 | 博实股份 | 16.66 | 32.21 | -0.21 | -1.24% | 66144 | 11114.97 | 0.79% | | 300545 | 联得装备 | 36.27 | 32.97 | -0.47 | -1.28% | 21851 | 8010.791 | 1.83% | | 603901 | 永创智能 | 10.77 | 183.03 | -0.14 | -1.28% | 35856 | 3897.37 | 0.75% | | 600320 | 振华重工 | 4.59 | 42.32 | -0.06 | -1.29% | 244566 | 11213.77 | 0.74% | | 002111 | 威海广泰 | 10.71 | 112.69 | -0.14 | -1.29% | 36852 | 3951.07 | 0.77% | | 301101 | 明月镜片 | 48.10 | 52.87 | -0.63 | -1.29% | 18968 | 9202.25 | 0.99% | | 002366 | 融发核电 | 7.63 | -354.77 | -0.10 | -1.29% | 386384 | 29495.02 | 3.08% | | 688071 | 华依科技 | 40.31 | -166.95 | -0.55 | -1.35% | 11710.11 | 4764.553 | 1.38% | | 600545 | 卓郎智能 | 2.92 | -20.48 | -0.04 | -1.35% | 979742 | 28696.25 | 5.48% | | 300293 | 蓝英装备 | 24.77 | -226.66 | -0.36 | -1.43% | 80518 | 20095 | 2.87% | | 688162 | 巨一科技 | 31.42 | 114.55 | -0.47 | -1.47% | 9412.96 | 2984.736 | 0.69% | | 688082 | 盛美上海 | 152.68 | 47.93 | -2.32 | -1.50% | 33098.74 | 50972.13 | 0.76% | | 688170 | 德龙激光 | 38.26 | -98.57 | -0.60 | -1.54% | 19193.36 | 7432.163 | 1.86% | | 301199 | 迈赫股份 | 28.27 | 46.46 | -0.45 | -1.57% | 24475 | 7002.729 | 3.83% | | 301022 | 海泰科 | 41.47 | 88.41 | -0.68 | -1.61% | 17525 | 7333.24 | 2.80% | | 301367 | 瑞迈特 | 89.30 | 41.17 | -1.48 | -1.63% | 4867 | 4361.06 | 0.86% | | 300415 | 伊之密 | 24.80 | 17.79 | -0.43 | -1.70% | 101172 | 25376.53 | 2.23% | | 603280 | 南方路机 | 43.05 | 58.26 | -0.75 | -1.71% | 22705 | 9661.09 | 8.13% | | 301112 | 信邦智能 | 45.41 | 159.93 | -0.81 | -1.75% | 13507 | 6111.55 | 1.22% | | 300095 | 华伍股份 | 10.08 | -14.15 | -0.18 | -1.75% | 60251 | 6083.85 | 1.78% | | 600855 | 航天长峰 | 15.54 | -29.18 | -0.28 | -1.77% | 50132 | 7822.391 | 1.07% | | 688151 | 华强科技 | 23.81 | 529707.00 | -0.43 | -1.77% | 20801.87 | 4949.7 | 0.60% | | 300382 | 斯莱克 | 14.32 | -52.99 | -0.26 | -1.78% | 48902 | 7062.36 | 0.75% | | 300400 | 劲拓股份 | 25.24 | 60.80 | -0.46 | -1.79% | 65122 | 16655.35 | 2.71% | | 603638 | 艾迪精密 | 18.61 | 43.61 | -0.34 | -1.79% | 25231 | 4720.97 | 0.30% | | 688301 | 奕瑞科技 | 118.50 | 48.19 | -2.20 | -1.82% | 8986.889 | 10702.37 | 0.45% | | 301392 | 汇成真空 | 173.16 | 335.25 | -3.49 | -1.98% | 11055 | 19270.78 | 2.71% | | 688630 | 芯碁微装 | 143.18 | 93.36 | -2.92 | -2.00% | 53406.29 | 80359 | 4.05% | | 688376 | 美埃科技 | 47.62 | 32.47 | -0.98 | -2.02% | 14795.55 | 7323.751 | 2.90% | | 000519 | 中兵红箭 | 21.33 | -71.99 | -0.45 | -2.07% | 208212 | 44547.39 | 1.50% | | 300604 | 长川科技 | 58.50 | 55.00 | -1.25 | -2.09% | 249504 | 148536.4 | 5.14% | | 688400 | 凌云光 | 35.90 | 142.82 | -0.77 | -2.10% | 68667.89 | 25050.27 | 1.49% | | 301128 | 强瑞技术 | 93.86 | 92.52 | -2.04 | -2.13% | 35672 | 33812.99 | 4.04% | | 836942 | 恒立钻具 | 42.94 | 80.58 | -0.96 | -2.19% | 10485 | 4502.025 | 2.56% | | 300875 | 捷强装备 | 54.44 | -18.86 | -1.25 | -2.24% | 35233 | 19045.67 | 4.01% | | 300443 | 金雷股份 | 26.55 | 30.18 | -0.61 | -2.25% | 76079 | 20309.76 | 3.07% | | 688501 | 青达环保 | 31.06 | 21.76 | -0.72 | -2.27% | 9889.2 | 3089.188 | 0.80% | | 001223 | 欧克科技 | 50.52 | 80.74 | -1.19 | -2.30% | 9284 | 4736.1 | 3.98% | | 301138 | 华研精机 | 40.82 | 46.98 | -0.98 | -2.34% | 28830 | 11788.72 | 4.21% | | 002837 | 英维克 | 78.10 | 156.14 | -1.90 | -2.38% | 430876 | 341805.7 | 5.11% | | 603337 | 杰克股份 | 48.54 | 26.49 | -1.19 | -2.39% | 19934 | 9604.98 | 0.42% | | 688084 | 晶品特装 | 84.20 | -141.63 | -2.10 | -2.43% | 7528.01 | 6349.737 | 2.13% | | 002382 | 蓝帆医疗 | 6.01 | -14.41 | -0.17 | -2.75% | 112438 | 6759.59 | 1.12% | | 002008 | 大族激光 | 36.36 | 39.11 | -1.10 | -2.94% | 174553 | 64123.79 | 1.82% | | 301018 | 申菱环境 | 76.90 | 131.71 | -2.34 | -2.95% | 72839 | 57420.99 | 3.66% | | 301568 | 思泰克 | 51.74 | 59.82 | -1.63 | -3.05% | 34913 | 18381.84 | 7.33% | | 001395 | 亚联机械 | 55.91 | 28.47 | -1.77 | -3.07% | 9346 | 5294.97 | 4.75% | | 002779 | 中坚科技 | 98.68 | 257.08 | -3.17 | -3.11% | 22119 | 22107.32 | 1.33% | | 600343 | 航天动力 | 14.56 | -45.68 | -0.47 | -3.13% | 81493 | 11981.51 | 1.28% | | 600184 | 光电股份 | 20.61 | -60.01 | -0.68 | -3.19% | 67167 | 13850.25 | 1.32% | | 002651 | 利君股份 | 14.51 | 160.34 | -0.49 | -3.27% | 226653 | 32791.16 | 4.01% | | 301629 | 矽电股份 | 159.64 | 117.71 | -5.44 | -3.30% | 9257 | 14893.12 | 8.87% | | 873706 | 铁拓机械 | 25.01 | 44.70 | -0.87 | -3.36% | 16683 | 4181.412 | 3.94% | | 600879 | 航天电子 | 11.60 | 81.04 | -0.45 | -3.73% | 838002 | 97858.7 | 2.54% | | 300757 | 罗博特科 | 251.91 | -1784.99 | -10.94 | -4.16% | 58020 | 148339 | 3.92% | | 688556 | 高测股份 | 10.61 | -20.03 | -0.47 | -4.24% | 179134.8 | 19301.87 | 2.34% | | 301312 | 智立方 | 52.86 | 79.02 | -2.54 | -4.58% | 49168 | 26643.92 | 8.12% | | 301200 | 大族数控 | 89.55 | 90.46 | -4.51 | -4.79% | 58770 | 54734.93 | 1.39% | | 688121 | 卓然股份 | 13.55 | 53.60 | -1.45 | -9.67% | 59075.55 | 8236.339 | 2.91% |
|