|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新点软件(688232)软件和信息技术服务业上涨家数:248下跌家数:98平均涨幅:+1.19%平均换手:5.43%总成交额:1513.06亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300378 | 鼎捷数智 | 60.99 | 105.43 | +8.44 | +16.06% | 564861 | 325416.5 | 20.97% | | 301213 | 观想科技 | 67.99 | -641.20 | +7.69 | +12.75% | 104874 | 70140.11 | 20.28% | | 833030 | 立方控股 | 33.98 | -33.12 | +3.40 | +11.12% | 126275 | 42116.05 | 22.29% | | 300624 | 万兴科技 | 89.60 | -78.06 | +8.89 | +11.01% | 421877 | 358966.1 | 24.64% | | 688118 | 普元信息 | 29.44 | 147.79 | +2.75 | +10.30% | 135354.2 | 38620.44 | 14.74% | | 688500 | 慧辰股份 | 77.10 | -111.07 | +5.92 | +8.32% | 53955.97 | 39765.9 | 7.36% | | 688229 | 博睿数据 | 69.22 | -27.84 | +5.23 | +8.17% | 30623.9 | 20536.1 | 6.90% | | 300350 | 华鹏飞 | 6.71 | -127.78 | +0.49 | +7.88% | 1178901 | 82101.62 | 25.00% | | 300559 | 佳发教育 | 12.73 | 256.56 | +0.91 | +7.70% | 258839 | 32460.59 | 8.32% | | 688227 | 品高股份 | 31.01 | -59.30 | +2.19 | +7.60% | 58577.35 | 17829.02 | 9.14% | | 301248 | 杰创智能 | 26.16 | -59.40 | +1.84 | +7.57% | 238461 | 62066.85 | 23.35% | | 300525 | 博思软件 | 16.32 | 41.92 | +1.05 | +6.88% | 658944 | 106595 | 10.60% | | 301378 | 通达海 | 33.39 | -52.89 | +2.05 | +6.54% | 103654 | 33831.48 | 22.58% | | 603859 | 能科科技 | 38.74 | 51.24 | +2.24 | +6.14% | 183894 | 69810.37 | 7.52% | | 300687 | 赛意信息 | 32.22 | 92.09 | +1.81 | +5.95% | 359804 | 113438.1 | 10.87% | | 300188 | 国投智能 | 17.84 | -30.23 | +1.00 | +5.94% | 816175.1 | 142848.1 | 9.54% | | 300051 | 琏升科技 | 7.74 | -27.40 | +0.42 | +5.74% | 332623 | 25262.93 | 9.10% | | 300170 | 汉得信息 | 19.96 | 115.40 | +1.08 | +5.72% | 1623938 | 316520.7 | 16.84% | | 688507 | 索辰科技 | 100.11 | 189.45 | +5.27 | +5.56% | 82466.91 | 80887.24 | 16.75% | | 688258 | 卓易信息 | 67.30 | 168.57 | +3.52 | +5.52% | 103962.6 | 67682.46 | 11.96% | | 688004 | 博汇科技 | 24.50 | -55.42 | +1.26 | +5.42% | 60494.41 | 14331.89 | 7.55% | | 688109 | 品茗科技 | 39.16 | 73.12 | +2.01 | +5.41% | 42786.18 | 16550.66 | 5.43% | | 688657 | 浩辰软件 | 47.95 | 49.21 | +2.46 | +5.41% | 27377.22 | 13011.6 | 6.78% | | 301185 | 鸥玛软件 | 20.64 | 44.76 | +0.99 | +5.04% | 98724 | 20110.13 | 7.06% | | 688083 | 中望软件 | 65.66 | 267.63 | +3.14 | +5.02% | 50624.75 | 32470.16 | 2.99% | | 688023 | 安恒信息 | 62.90 | -58.95 | +3.00 | +5.01% | 59975.25 | 36723.92 | 5.88% | | 301117 | 佳缘科技 | 25.20 | 253.48 | +1.20 | +5.00% | 136310 | 33969.66 | 17.16% | | 300235 | 方直科技 | 13.20 | 234.86 | +0.62 | +4.93% | 340097 | 43867.65 | 16.74% | | 688536 | 思瑞浦 | 149.48 | -149.61 | +6.99 | +4.91% | 53210.41 | 78601.5 | 4.01% | | 688244 | 永信至诚 | 28.40 | 958.30 | +1.28 | +4.72% | 107582.7 | 29399.61 | 14.76% | | 688232 | 新点软件 | 30.65 | 46.72 | +1.35 | +4.61% | 82406.69 | 25013.67 | 2.50% | | 300167 | ST迪威迅 | 5.72 | -3202.37 | +0.25 | +4.57% | 279003 | 15858.75 | 7.88% | | 301302 | 华如科技 | 26.10 | -11.48 | +1.12 | +4.48% | 114725 | 29645.24 | 7.36% | | 002439 | 启明星辰 | 16.65 | -180.84 | +0.71 | +4.45% | 740047.1 | 121021.6 | 10.20% | | 688052 | 纳芯微 | 180.01 | -84.34 | +7.64 | +4.43% | 38638.35 | 69035.98 | 2.71% | | 688365 | 光云科技 | 17.96 | -95.32 | +0.76 | +4.42% | 185600.4 | 32570.5 | 4.36% | | 688030 | 山石网科 | 18.81 | -24.89 | +0.78 | +4.33% | 47254.96 | 8790.81 | 2.62% | | 300678 | 中科信息 | 35.45 | 2028.47 | +1.47 | +4.33% | 244901 | 85439.08 | 8.41% | | 002380 | 科远智慧 | 26.91 | 23.92 | +1.11 | +4.30% | 198954 | 53192.68 | 14.04% | | 300845 | 捷安高科 | 11.41 | 44.20 | +0.47 | +4.30% | 159387 | 18022.8 | 11.07% | | 301592 | 六九一二 | 168.00 | 142.38 | +6.63 | +4.11% | 37590 | 62622.7 | 21.48% | | 688619 | 罗普特 | 15.03 | -14.17 | +0.58 | +4.01% | 60805.17 | 9126.568 | 3.28% | | 872953 | 国子软件 | 37.74 | 72.83 | +1.38 | +3.80% | 42097 | 15660.62 | 11.19% | | 300659 | 中孚信息 | 13.86 | -26.29 | +0.50 | +3.74% | 152452 | 20835.56 | 8.01% | | 688078 | 龙软科技 | 34.00 | 83.04 | +1.19 | +3.63% | 19372.2 | 6504.117 | 2.66% | | 688651 | 盛邦安全 | 37.70 | -1800.29 | +1.31 | +3.60% | 17483.65 | 6500.734 | 5.39% | | 002609 | 捷顺科技 | 11.40 | 155.25 | +0.39 | +3.54% | 177628 | 19983.73 | 3.87% | | 688435 | 英方软件 | 36.17 | -105.28 | +1.21 | +3.46% | 25128.47 | 8953.226 | 5.47% | | 300044 | ST赛为 | 4.19 | -6.01 | +0.14 | +3.46% | 421016 | 17478.61 | 5.88% | | 300359 | 全通教育 | 6.35 | -33.79 | +0.21 | +3.42% | 265196 | 16631.83 | 4.19% | | 300271 | 华宇软件 | 8.86 | -15.20 | +0.29 | +3.38% | 412773 | 36168.9 | 5.18% | | 002777 | 久远银海 | 19.65 | 106.32 | +0.64 | +3.37% | 267192 | 51768.86 | 6.61% | | 688228 | 开普云 | 64.10 | 205.76 | +2.06 | +3.32% | 37558.24 | 23700.65 | 5.56% | | 300253 | 卫宁健康 | 11.23 | 324.55 | +0.36 | +3.31% | 1808292 | 202587.4 | 9.45% | | 300830 | 金现代 | 11.32 | 271.51 | +0.36 | +3.28% | 660516 | 72699.83 | 20.93% | | 603189 | 网达软件 | 19.35 | 518.05 | +0.61 | +3.26% | 167780 | 32114.21 | 6.22% | | 688368 | 晶丰明源 | 95.83 | -816.81 | +3.01 | +3.24% | 20631.73 | 19439.03 | 2.34% | | 688031 | 星环科技-U | 53.39 | -19.11 | +1.66 | +3.21% | 80353.92 | 42839.62 | 8.55% | | 300454 | 深信服 | 111.43 | 107.82 | +3.43 | +3.18% | 136383 | 150830.1 | 4.90% | | 300075 | 数字政通 | 18.10 | -25.25 | +0.55 | +3.13% | 373129 | 66433.08 | 7.24% | | 300010 | 豆神教育 | 9.16 | 124.32 | +0.27 | +3.04% | 1877918 | 170892.6 | 11.29% | | 688038 | 中科通达 | 16.80 | -110.01 | +0.49 | +3.00% | 50290.47 | 8323.887 | 4.32% | | 600602 | 云赛智联 | 22.85 | 168.78 | +0.66 | +2.97% | 533394 | 120216.2 | 4.97% | | 300074 | 华平股份 | 5.20 | -47.64 | +0.15 | +2.97% | 303225 | 15685.58 | 5.59% | | 688695 | 中创股份 | 32.14 | 78.76 | +0.92 | +2.95% | 24089.03 | 7670.81 | 4.70% | | 300597 | 吉大通信 | 10.15 | -1753.76 | +0.29 | +2.94% | 168392 | 16954.19 | 6.21% | | 300935 | 盈建科 | 27.10 | -43.60 | +0.77 | +2.92% | 21493 | 5758.53 | 3.57% | | 688343 | 云天励飞-U | 60.25 | -41.03 | +1.70 | +2.90% | 171220 | 102351 | 6.49% | | 300578 | 会畅通讯 | 21.60 | 211.55 | +0.60 | +2.86% | 83866 | 17723.07 | 4.30% | | 600571 | 信雅达 | 18.47 | 120.69 | +0.51 | +2.84% | 493080 | 90082.48 | 10.77% | | 300451 | 创业慧康 | 5.95 | -45.74 | +0.16 | +2.76% | 1026528 | 60389.82 | 7.55% | | 605398 | 新炬网络 | 30.80 | 285.69 | +0.82 | +2.74% | 72297 | 21894.48 | 4.44% | | 300513 | 恒实科技 | 9.29 | -2.87 | +0.24 | +2.65% | 122173 | 11224.69 | 4.34% | | 300419 | ST浩丰 | 5.83 | -459.02 | +0.15 | +2.64% | 128144 | 7375.56 | 3.48% | | 300550 | 和仁科技 | 13.78 | 100.59 | +0.35 | +2.61% | 58709 | 8012.11 | 2.24% | | 301172 | 君逸数码 | 21.67 | 96.40 | +0.54 | +2.56% | 37758 | 8117.22 | 3.82% | | 300768 | 迪普科技 | 17.70 | 73.49 | +0.44 | +2.55% | 134281 | 23525.53 | 3.19% | | 300365 | 恒华科技 | 6.89 | -26.50 | +0.17 | +2.53% | 253914 | 17364.35 | 5.35% | | 300520 | 科大国创 | 25.56 | -179.68 | +0.62 | +2.49% | 209542 | 53110.36 | 7.54% | | 603869 | ST智知 | 7.05 | 191.73 | +0.17 | +2.47% | 21472 | 1494.62 | 0.43% | | 301159 | 三维天地 | 37.65 | -15.56 | +0.90 | +2.45% | 32704 | 12176.1 | 6.17% | | 300608 | 思特奇 | 12.55 | -57.50 | +0.30 | +2.45% | 169553 | 21091.72 | 5.90% | | 002373 | 千方科技 | 10.94 | -18.92 | +0.26 | +2.43% | 481754 | 52395.94 | 3.50% | | 002912 | 中新赛克 | 27.33 | 79.78 | +0.64 | +2.40% | 70444 | 19018.43 | 4.34% | | 688058 | 宝兰德 | 31.62 | -28.68 | +0.73 | +2.36% | 23729.9 | 7413.519 | 3.05% | | 002212 | 天融信 | 8.23 | 93.39 | +0.19 | +2.36% | 521659 | 42613.56 | 4.47% | | 300290 | 荣科科技 | 19.02 | -826.26 | +0.43 | +2.31% | 282094 | 52735.36 | 4.41% | | 688579 | 山大地纬 | 11.78 | 86.27 | +0.26 | +2.26% | 86292.41 | 10092.44 | 2.16% | | 002232 | 启明信息 | 18.16 | 1037.09 | +0.40 | +2.25% | 93396 | 16938.97 | 2.29% | | 301313 | 凡拓数创 | 26.39 | -15.74 | +0.57 | +2.21% | 56606 | 14799.95 | 8.49% | | 300605 | 恒锋信息 | 16.22 | -32.78 | +0.35 | +2.21% | 156595 | 24961.36 | 13.17% | | 301195 | 北路智控 | 37.38 | 23.90 | +0.80 | +2.19% | 31263 | 11629.52 | 3.56% | | 688296 | 和达科技 | 14.04 | -79.72 | +0.30 | +2.18% | 20560.45 | 2855.94 | 1.91% | | 603039 | 泛微网络 | 69.44 | 90.00 | +1.45 | +2.13% | 61446 | 41756.13 | 2.36% | | 300556 | 丝路视觉 | 21.20 | -7.92 | +0.44 | +2.12% | 76451 | 16064.89 | 7.14% | | 300229 | 拓尔思 | 25.15 | -152.23 | +0.52 | +2.11% | 946518 | 232531.4 | 10.84% | | 300366 | 创意信息 | 8.25 | -65.30 | +0.17 | +2.10% | 447641 | 36429.67 | 8.44% | | 300212 | 易华录 | 23.36 | -6.01 | +0.47 | +2.05% | 281072 | 65138.59 | 4.02% | | 002474 | 榕基软件 | 7.01 | -57.12 | +0.14 | +2.04% | 208148 | 14483.32 | 3.92% | | 688561 | 奇安信-U | 36.79 | -19.14 | +0.73 | +2.02% | 117602.2 | 42701.11 | 1.72% | | 300025 | 华星创业 | 7.06 | -44.90 | +0.14 | +2.02% | 232620 | 16311.95 | 4.59% | | 300369 | 绿盟科技 | 8.14 | -20.55 | +0.16 | +2.01% | 330668 | 26735.6 | 4.14% | | 301218 | 华是科技 | 22.68 | 288.49 | +0.44 | +1.98% | 30862 | 6937.51 | 4.40% | | 300518 | 新迅达 | 13.95 | -10.53 | +0.27 | +1.97% | 44184 | 6133.77 | 2.22% | | 300050 | 世纪鼎利 | 5.75 | -44.50 | +0.11 | +1.95% | 249581 | 14274.21 | 4.58% | | 300250 | 初灵信息 | 16.75 | -66.97 | +0.32 | +1.95% | 103058 | 17125.99 | 6.54% | | 300959 | 线上线下 | 44.56 | 80.06 | +0.84 | +1.92% | 28010 | 12378.64 | 5.35% | | 300851 | 交大思诺 | 28.73 | 56.91 | +0.54 | +1.92% | 9620 | 2752.82 | 1.78% | | 300603 | 立昂技术 | 11.71 | 199.29 | +0.22 | +1.91% | 156254 | 18225.89 | 4.23% | | 688316 | 青云科技-U | 80.68 | -34.72 | +1.51 | +1.91% | 49515.04 | 38743.57 | 10.36% | | 300292 | 吴通控股 | 4.84 | 68.68 | +0.09 | +1.89% | 321254 | 15404.46 | 2.88% | | 688095 | 福昕软件 | 82.75 | 238.44 | +1.53 | +1.88% | 52541.6 | 42696.09 | 5.75% | | 002253 | *ST智胜 | 9.92 | -29.07 | +0.18 | +1.85% | 27564 | 2712.97 | 1.33% | | 688479 | 友车科技 | 19.93 | 52.97 | +0.36 | +1.84% | 12609.02 | 2498.114 | 2.02% | | 688615 | 合合信息 | 190.94 | 63.89 | +3.44 | +1.83% | 23877.93 | 45085.71 | 8.53% | | 002642 | 荣联科技 | 7.96 | 221.49 | +0.14 | +1.79% | 225335 | 17769.24 | 3.41% | | 300275 | 梅安森 | 13.74 | 75.39 | +0.24 | +1.78% | 218867 | 30004.53 | 8.64% | | 300166 | 东方国信 | 10.34 | -5843.62 | +0.18 | +1.77% | 518347 | 53202.07 | 5.72% | | 301270 | 汉仪股份 | 46.28 | 292.37 | +0.78 | +1.71% | 84752 | 39402.04 | 11.44% | | 300248 | 新开普 | 14.84 | 71.74 | +0.25 | +1.71% | 151959 | 22273.15 | 3.71% | | 002279 | 久其软件 | 7.14 | -40.36 | +0.12 | +1.71% | 446462 | 31527.69 | 5.65% | | 300352 | 北信源 | 5.46 | -39.47 | +0.09 | +1.68% | 418267 | 22666.92 | 3.28% | | 300895 | 铜牛信息 | 47.49 | -50.32 | +0.78 | +1.67% | 119137 | 55876.94 | 8.62% | | 300448 | 浩云科技 | 6.70 | -102.26 | +0.11 | +1.67% | 231768 | 15401.72 | 4.99% | | 300508 | 维宏股份 | 30.08 | 38.85 | +0.49 | +1.66% | 20771 | 6212.72 | 2.56% | | 300532 | 今天国际 | 12.42 | 22.67 | +0.20 | +1.64% | 93355 | 11553.7 | 2.17% | | 300730 | 科创信息 | 14.54 | -48.27 | +0.23 | +1.61% | 90310 | 13008.72 | 4.60% | | 300150 | 世纪瑞尔 | 5.17 | 62.45 | +0.08 | +1.57% | 157274 | 8082.871 | 3.06% | | 603918 | 金桥信息 | 22.03 | -150.47 | +0.34 | +1.57% | 286674 | 62033.67 | 7.83% | | 603887 | 城地香江 | 16.90 | -36.66 | +0.26 | +1.56% | 136430 | 22881.95 | 2.29% | | 300399 | 天利科技 | 31.49 | 339.29 | +0.48 | +1.55% | 126964 | 40011.83 | 6.43% | | 300634 | 彩讯股份 | 28.94 | 59.39 | +0.44 | +1.54% | 299577 | 86116.93 | 6.89% | | 688225 | 亚信安全 | 21.12 | -117.57 | +0.32 | +1.54% | 138299.1 | 28918.15 | 6.61% | | 300085 | 银之杰 | 41.80 | -239.47 | +0.62 | +1.51% | 255490 | 106242.8 | 3.92% | | 300168 | 万达信息 | 8.10 | -18.65 | +0.12 | +1.50% | 360377 | 29040.54 | 2.50% | | 301337 | 亚华电子 | 29.89 | -128.83 | +0.44 | +1.49% | 19853 | 5902.83 | 5.37% | | 600756 | 浪潮软件 | 15.22 | -106.62 | +0.22 | +1.47% | 119455 | 18041.46 | 3.69% | | 300017 | 网宿科技 | 11.09 | 37.26 | +0.16 | +1.46% | 1309327 | 144854.9 | 5.71% | | 002405 | 四维图新 | 8.52 | -18.76 | +0.12 | +1.43% | 374246 | 31702.53 | 1.59% | | 600718 | 东软集团 | 9.97 | 259.41 | +0.14 | +1.42% | 338590 | 33608.29 | 2.85% | | 002602 | ST华通 | 12.89 | 50.25 | +0.18 | +1.42% | 1107324 | 140846.8 | 1.61% | | 300523 | 辰安科技 | 23.19 | -18.09 | +0.32 | +1.40% | 33045 | 7579.831 | 1.42% | | 002410 | 广联达 | 13.25 | 79.83 | +0.18 | +1.38% | 407789 | 53281.58 | 2.57% | | 688051 | 佳华科技 | 32.80 | -23.69 | +0.43 | +1.33% | 21255.02 | 6888.822 | 2.75% | | 300996 | 普联软件 | 19.21 | 52.22 | +0.25 | +1.32% | 205019 | 38720.04 | 8.65% | | 301221 | 光庭信息 | 51.66 | 83.75 | +0.67 | +1.31% | 22285 | 11422.63 | 3.55% | | 301197 | 工大科雅 | 20.08 | 43.11 | +0.26 | +1.31% | 28142 | 5615.54 | 3.42% | | 002929 | 润建股份 | 44.36 | 66.88 | +0.56 | +1.28% | 86745 | 38104.79 | 4.12% | | 002908 | 德生科技 | 10.45 | 225.18 | +0.13 | +1.26% | 194810 | 20229.97 | 5.41% | | 300380 | 安硕信息 | 47.33 | 462.69 | +0.58 | +1.24% | 42540 | 19969.41 | 3.34% | | 002421 | 达实智能 | 3.36 | -366.59 | +0.04 | +1.20% | 423410 | 14179.32 | 2.11% | | 300098 | 高新兴 | 5.04 | -35.52 | +0.06 | +1.20% | 416641 | 20890.57 | 2.70% | | 688066 | 航天宏图 | 20.17 | -3.88 | +0.24 | +1.20% | 85380.9 | 17121.98 | 3.27% | | 603206 | 嘉环科技 | 17.15 | 81.75 | +0.20 | +1.18% | 36958 | 6298.71 | 1.21% | | 688682 | 霍莱沃 | 33.50 | 202.39 | +0.39 | +1.18% | 21777.84 | 7242.888 | 2.14% | | 000682 | 东方电子 | 10.37 | 19.77 | +0.12 | +1.17% | 104261 | 10745.85 | 0.78% | | 300496 | 中科创达 | 59.30 | 66.65 | +0.68 | +1.16% | 154622 | 91154.5 | 4.20% | | 301139 | 元道通信 | 18.35 | 68.29 | +0.21 | +1.16% | 73638 | 13440.08 | 9.93% | | 300231 | 银信科技 | 12.36 | -48.80 | +0.14 | +1.15% | 211425 | 25860.37 | 4.76% | | 002331 | 皖通科技 | 8.04 | 114.55 | +0.09 | +1.13% | 105672 | 8427.54 | 2.67% | | 688152 | 麒麟信安 | 46.48 | 3104.15 | +0.52 | +1.13% | 38001.05 | 17645.63 | 9.48% | | 301299 | 卓创资讯 | 65.57 | 61.59 | +0.72 | +1.11% | 21882 | 14245.72 | 6.15% | | 688562 | 航天软件 | 18.40 | -69.85 | +0.20 | +1.10% | 46451.11 | 8517.995 | 2.68% | | 300598 | 诚迈科技 | 43.45 | -76.74 | +0.47 | +1.09% | 65827 | 28428.71 | 3.03% | | 300810 | 中科海讯 | 42.90 | -134.52 | +0.46 | +1.08% | 70961 | 30527.96 | 6.23% | | 300349 | 金卡智能 | 12.25 | 16.81 | +0.13 | +1.07% | 55560 | 6780.37 | 1.50% | | 300560 | 中富通 | 14.18 | -25.86 | +0.15 | +1.07% | 87825 | 12348.84 | 4.70% | | 688590 | 新致软件 | 22.84 | 689.90 | +0.24 | +1.06% | 202970.7 | 45780.45 | 7.72% | | 603138 | 海量数据 | 15.28 | -60.29 | +0.16 | +1.06% | 87872 | 13301.31 | 3.10% | | 688088 | 虹软科技 | 49.92 | 104.20 | +0.52 | +1.05% | 110583 | 54828.9 | 2.76% | | 600476 | 湘邮科技 | 18.31 | 176.60 | +0.19 | +1.05% | 48093 | 8757.12 | 2.99% | | 300036 | 超图软件 | 16.43 | -36.83 | +0.17 | +1.05% | 132024 | 21549.7 | 3.01% | | 000004 | *ST国华 | 8.87 | -8.86 | +0.09 | +1.03% | 28744 | 2524.22 | 2.28% | | 003004 | *ST声迅 | 18.12 | -27.13 | +0.18 | +1.00% | 5662 | 1021.46 | 0.86% | | 301315 | 威士顿 | 52.91 | 93.42 | +0.52 | +0.99% | 18194 | 9570.391 | 4.92% | | 688060 | 云涌科技 | 40.45 | -54.35 | +0.39 | +0.97% | 5810.63 | 2331.206 | 0.97% | | 002065 | 东华软件 | 9.36 | 61.97 | +0.09 | +0.97% | 687722 | 64466.24 | 2.36% | | 688631 | 莱斯信息 | 96.73 | 121.78 | +0.93 | +0.97% | 32529.63 | 31210.68 | 5.01% | | 300249 | 依米康 | 15.67 | -80.90 | +0.15 | +0.97% | 624913 | 98071.61 | 16.73% | | 688201 | 信安世纪 | 11.73 | -130.85 | +0.11 | +0.95% | 85015.38 | 9936.425 | 2.81% | | 688207 | 格灵深瞳 | 16.08 | -18.18 | +0.15 | +0.94% | 79577.68 | 12710.95 | 4.22% | | 688787 | 海天瑞声 | 137.26 | 670.91 | +1.26 | +0.93% | 40788.41 | 54546.27 | 6.76% | | 603421 | 鼎信通讯 | 6.81 | -16.08 | +0.06 | +0.89% | 69692 | 4728.45 | 1.07% | | 600728 | 佳都科技 | 5.78 | 65.45 | +0.05 | +0.87% | 480917 | 27668.99 | 2.26% | | 300333 | 兆日科技 | 13.92 | -105.03 | +0.12 | +0.87% | 98930 | 13712.44 | 2.96% | | 002093 | 国脉科技 | 12.20 | 61.05 | +0.10 | +0.83% | 264680 | 31978.85 | 2.63% | | 301339 | 通行宝 | 17.53 | 47.93 | +0.14 | +0.81% | 87804 | 15306.49 | 5.22% | | 300311 | ST任子行 | 5.25 | -503.51 | +0.04 | +0.77% | 132924 | 6979.52 | 2.47% | | 600880 | 博瑞传播 | 5.29 | 393.12 | +0.04 | +0.76% | 357992 | 18743.15 | 3.28% | | 600271 | 航天信息 | 9.28 | -15643.35 | +0.07 | +0.76% | 168523 | 15575.83 | 0.91% | | 002649 | 博彦科技 | 14.61 | 48.40 | +0.11 | +0.76% | 219630 | 31888.77 | 4.00% | | 603636 | 南威软件 | 13.52 | -28.32 | +0.10 | +0.75% | 170036 | 22919.55 | 2.93% | | 688188 | 柏楚电子 | 132.22 | 40.37 | +0.93 | +0.71% | 10842.29 | 14347.01 | 0.38% | | 688262 | 国芯科技 | 28.00 | -55.67 | +0.19 | +0.68% | 114150.7 | 32194.49 | 3.40% | | 300183 | 东软载波 | 17.24 | 125.77 | +0.11 | +0.64% | 68407 | 11758.29 | 1.91% | | 002123 | 梦网科技 | 14.44 | 351.69 | +0.09 | +0.63% | 347081 | 49549.63 | 4.82% | | 000555 | 神州信息 | 12.93 | -22.51 | +0.08 | +0.62% | 139873 | 18022.23 | 1.44% | | 839493 | 并行科技 | 151.37 | 700.38 | +0.93 | +0.62% | 24992 | 37515.87 | 6.05% | | 002368 | 太极股份 | 25.01 | 81.60 | +0.15 | +0.60% | 129502 | 32206.57 | 2.09% | | 300663 | 科蓝软件 | 19.10 | -17.09 | +0.11 | +0.58% | 163045 | 30825.73 | 3.64% | | 002148 | 北纬科技 | 7.08 | 241.09 | +0.04 | +0.57% | 130998 | 9217.79 | 2.92% | | 831175 | 派诺科技 | 16.30 | 75.95 | +0.09 | +0.56% | 11762 | 1920.002 | 1.81% | | 603927 | 中科软 | 20.00 | 53.10 | +0.11 | +0.55% | 167655 | 33227.23 | 2.02% | | 300287 | 飞利信 | 5.49 | -37.95 | +0.03 | +0.55% | 413045 | 22571.73 | 3.13% | | 002970 | 锐明技术 | 45.87 | 24.24 | +0.25 | +0.55% | 20754 | 9480.24 | 1.72% | | 300645 | 正元智慧 | 18.41 | 247.41 | +0.10 | +0.55% | 44750 | 8193.83 | 3.21% | | 301179 | 泽宇智能 | 14.81 | 28.64 | +0.08 | +0.54% | 23970 | 3550.77 | 1.02% | | 688191 | 智洋创新 | 26.72 | 144.87 | +0.14 | +0.53% | 9504.389 | 2541.369 | 0.41% | | 001270 | *ST铖昌 | 40.20 | 613.72 | +0.21 | +0.53% | 27210 | 10934.45 | 1.34% | | 300609 | 汇纳科技 | 42.05 | -908.17 | +0.21 | +0.50% | 55181 | 23147.55 | 4.60% | | 301162 | 国能日新 | 50.79 | 68.82 | +0.25 | +0.49% | 9476 | 4811.17 | 1.11% | | 688369 | 致远互联 | 31.05 | -13.17 | +0.15 | +0.49% | 105145.4 | 32202.44 | 9.13% | | 300277 | 海联讯 | 12.71 | 521.87 | +0.06 | +0.47% | 65280 | 8252.92 | 1.91% | | 873806 | 云星宇 | 15.62 | 40.85 | +0.07 | +0.45% | 34064 | 5310.236 | 1.13% | | 430425 | 乐创技术 | 22.96 | 77.82 | +0.10 | +0.44% | 16096 | 3690.469 | 2.72% | | 300299 | 富春股份 | 7.17 | -43.89 | +0.03 | +0.42% | 295706 | 21040.93 | 4.29% | | 603220 | 中贝通信 | 21.87 | 81.07 | +0.09 | +0.41% | 87893 | 19175.88 | 2.02% | | 300671 | 富满微 | 32.25 | -29.46 | +0.13 | +0.40% | 48262 | 15561.12 | 2.22% | | 300789 | 唐源电气 | 30.62 | 60.17 | +0.12 | +0.39% | 20071 | 6129.99 | 2.03% | | 688568 | 中科星图 | 36.64 | 80.05 | +0.14 | +0.38% | 98942.58 | 36065.75 | 1.22% | | 002316 | ST亚联 | 5.28 | 176.37 | +0.02 | +0.38% | 70007 | 3667.47 | 2.05% | | 920799 | 艾融软件 | 58.25 | 153.36 | +0.21 | +0.36% | 17841 | 10410.54 | 1.48% | | 688391 | 钜泉科技 | 30.57 | 42.24 | +0.11 | +0.36% | 10157.06 | 3106.26 | 1.77% | | 301153 | 中科江南 | 25.42 | 124.04 | +0.09 | +0.36% | 51846 | 13143.86 | 1.57% | | 301380 | 挖金客 | 37.23 | 53.21 | +0.13 | +0.35% | 32551 | 12031.72 | 7.43% | | 600892 | *ST大晟 | 2.97 | -25.49 | +0.01 | +0.34% | 83140 | 2456.94 | 1.49% | | 600654 | 中安科 | 3.00 | 978.42 | +0.01 | +0.33% | 298615 | 8928.32 | 1.29% | | 603171 | 税友股份 | 51.50 | 200.37 | +0.17 | +0.33% | 55526 | 28252.07 | 1.37% | | 300465 | 高伟达 | 15.30 | 361.37 | +0.05 | +0.33% | 122227 | 18600.44 | 2.75% | | 002063 | 远光软件 | 6.27 | 40.75 | +0.02 | +0.32% | 449184 | 28003.91 | 2.62% | | 600797 | 浙大网新 | 9.42 | -151.06 | +0.03 | +0.32% | 466042 | 43532.59 | 4.54% | | 301208 | 中亦科技 | 44.71 | 68.29 | +0.13 | +0.29% | 36222 | 16084.04 | 7.23% | | 301633 | 港迪技术 | 77.42 | 48.05 | +0.22 | +0.28% | 6213 | 4788.47 | 4.46% | | 600734 | 实达集团 | 3.97 | -21865.82 | +0.01 | +0.25% | 349877 | 13835.83 | 1.61% | | 688130 | 晶华微 | 22.70 | -142.44 | +0.05 | +0.22% | 12376.14 | 2801.439 | 2.05% | | 688259 | 创耀科技 | 41.45 | 81.05 | +0.08 | +0.19% | 16578.98 | 6871.759 | 1.48% | | 688045 | 必易微 | 37.17 | -84.86 | +0.07 | +0.19% | 11995.26 | 4452.788 | 3.18% | | 301085 | 亚康股份 | 60.46 | 239.27 | +0.11 | +0.18% | 35416 | 21405.65 | 6.01% | | 300379 | *ST东通 | 5.61 | -5.96 | +0.01 | +0.18% | 217660 | 12237.67 | 4.06% | | 000409 | 云鼎科技 | 12.38 | 108.90 | +0.02 | +0.16% | 416026 | 51429.17 | 9.83% | | 835207 | 众诚科技 | 30.20 | -67.39 | +0.04 | +0.13% | 79126 | 23830.15 | 14.05% | | 002268 | 电科网安 | 18.28 | 71.24 | +0.02 | +0.11% | 262594 | 47905.36 | 3.11% | | 300386 | 飞天诚信 | 18.78 | -159.15 | +0.02 | +0.11% | 94574 | 17679.79 | 3.77% | | 300542 | 新晨科技 | 21.52 | -86.22 | +0.02 | +0.09% | 66884 | 14283.23 | 2.70% | | 688777 | 中控技术 | 47.88 | 34.68 | +0.04 | +0.08% | 102724.1 | 49291.73 | 1.31% | | 688588 | 凌志软件 | 15.21 | 30.47 | +0.01 | +0.07% | 119224.1 | 18041.89 | 2.98% | | 300377 | 赢时胜 | 24.37 | -45.19 | +0.01 | +0.04% | 208650 | 50772.46 | 3.12% | | 600845 | 宝信软件 | 24.75 | 33.66 | +0.01 | +0.04% | 183324 | 45205.13 | 0.86% | | 002197 | ST证通 | 6.70 | -10.60 | 0.00 | 0.00% | 76497 | 5129.04 | 1.43% | | 300020 | ST银江 | 3.88 | -3.02 | 0.00 | 0.00% | 125338 | 4860.02 | 1.63% | | 002322 | 理工能科 | 12.52 | 17.64 | 0.00 | 0.00% | 60344 | 7536.791 | 1.65% | | 300096 | ST易联众 | 3.99 | -58.37 | 0.00 | 0.00% | 46204 | 1844.49 | 1.07% | | 300264 | 佳创视讯 | 6.86 | -67.37 | 0.00 | 0.00% | 538865 | 36879.14 | 14.55% | | 603232 | 格尔软件 | 16.09 | 98.86 | 0.00 | 0.00% | 53066 | 8539.6 | 2.29% | | 688173 | 希荻微 | 14.33 | -21.86 | 0.00 | 0.00% | 79858.65 | 11442.31 | 1.97% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688252 | 天德钰 | 24.65 | 30.90 | -0.01 | -0.04% | 58385.87 | 14431.69 | 3.20% | | 600131 | 国网信通 | 17.71 | 29.65 | -0.01 | -0.06% | 96777 | 17052.88 | 0.81% | | 002990 | 盛视科技 | 31.80 | 55.30 | -0.02 | -0.06% | 37154 | 11727.61 | 2.77% | | 301095 | 广立微 | 62.95 | 140.94 | -0.06 | -0.10% | 64290 | 40577.41 | 5.97% | | 688292 | 浩瀚深度 | 22.28 | 137.92 | -0.03 | -0.13% | 48568.96 | 10689.65 | 5.40% | | 300472 | *ST新元 | 4.68 | -2.90 | -0.01 | -0.21% | 174750 | 8159.58 | 7.11% | | 301396 | 宏景科技 | 53.53 | -183.46 | -0.13 | -0.24% | 51674 | 27548.02 | 6.79% | | 839790 | 联迪信息 | 47.54 | 209.12 | -0.12 | -0.25% | 20331 | 9677.153 | 3.74% | | 300613 | 富瀚微 | 47.40 | 46.62 | -0.12 | -0.25% | 36525 | 17367.99 | 1.67% | | 002153 | 石基信息 | 10.24 | -147.82 | -0.03 | -0.29% | 409156 | 41534.66 | 2.56% | | 600536 | 中国软件 | 47.21 | -115.25 | -0.14 | -0.30% | 231341 | 109274.6 | 2.74% | | 688332 | 中科蓝讯 | 99.78 | 41.48 | -0.31 | -0.31% | 19190.6 | 19232.53 | 4.33% | | 600289 | ST信通 | 6.42 | -36.55 | -0.02 | -0.31% | 33914 | 2170.43 | 0.60% | | 600446 | 金证股份 | 18.96 | -82.27 | -0.06 | -0.32% | 314628 | 59510.53 | 3.32% | | 603602 | 纵横通信 | 15.25 | 148.80 | -0.05 | -0.33% | 51204 | 7800.4 | 2.23% | | 688039 | 当虹科技 | 45.68 | -55.51 | -0.15 | -0.33% | 121721.3 | 55206.2 | 11.01% | | 002230 | 科大讯飞 | 48.62 | 168.41 | -0.16 | -0.33% | 429156 | 208077.8 | 1.96% | | 300245 | 天玑科技 | 17.77 | -96.34 | -0.06 | -0.34% | 106487 | 18843.32 | 3.42% | | 688099 | 晶晨股份 | 72.10 | 34.40 | -0.25 | -0.35% | 55527.24 | 40222.98 | 1.32% | | 600406 | 国电南瑞 | 21.80 | 22.76 | -0.08 | -0.37% | 404089 | 88086.9 | 0.51% | | 600588 | 用友网络 | 15.77 | -22.99 | -0.07 | -0.44% | 1996494 | 314286.4 | 5.84% | | 000948 | 南天信息 | 19.68 | 81.81 | -0.09 | -0.46% | 124221 | 24268.85 | 3.19% | | 600636 | *ST国化 | 8.30 | -9.24 | -0.04 | -0.48% | 27279 | 2263.67 | 0.62% | | 300541 | 先进数通 | 15.30 | 92.56 | -0.08 | -0.52% | 193026 | 29364.31 | 5.39% | | 688589 | 力合微 | 22.92 | 45.27 | -0.13 | -0.56% | 40255.22 | 9225.063 | 2.77% | | 000997 | 新大陆 | 29.60 | 28.50 | -0.17 | -0.57% | 210443 | 61760.66 | 2.05% | | 003029 | 吉大正元 | 26.11 | -33.05 | -0.17 | -0.65% | 72388 | 18840.09 | 4.18% | | 002195 | 岩山科技 | 5.70 | -2268.63 | -0.04 | -0.70% | 2154030 | 123419.9 | 3.85% | | 600850 | 电科数字 | 25.34 | 31.41 | -0.18 | -0.71% | 110991 | 28026.9 | 1.81% | | 300339 | 润和软件 | 52.65 | 251.56 | -0.43 | -0.81% | 270587 | 142330.6 | 3.48% | | 688692 | 达梦数据 | 237.45 | 66.49 | -2.05 | -0.86% | 13158.54 | 31306.87 | 1.80% | | 688508 | 芯朋微 | 58.48 | 59.71 | -0.51 | -0.86% | 36319.31 | 21367.96 | 2.77% | | 300588 | 熙菱信息 | 19.38 | -61.21 | -0.17 | -0.87% | 258226 | 51383.33 | 14.60% | | 301269 | 华大九天 | 109.06 | 530.93 | -0.99 | -0.90% | 37014 | 40438.91 | 0.68% | | 603383 | 顶点软件 | 41.38 | 42.69 | -0.38 | -0.91% | 60545 | 25135.39 | 2.96% | | 002544 | 普天科技 | 22.81 | -728.21 | -0.21 | -0.91% | 130183 | 29770.8 | 1.92% | | 300561 | *ST汇科 | 11.80 | -205.34 | -0.11 | -0.92% | 102877 | 12235.93 | 4.27% | | 688018 | 乐鑫科技 | 160.47 | 66.33 | -1.51 | -0.93% | 28539.51 | 45876.14 | 1.82% | | 301236 | 软通动力 | 54.42 | 199.33 | -0.53 | -0.96% | 166429 | 90754.68 | 2.45% | | 300300 | ST峡创 | 5.03 | 142.83 | -0.05 | -0.98% | 140814 | 7075.03 | 2.11% | | 300348 | 长亮科技 | 16.80 | 688.37 | -0.18 | -1.06% | 445265 | 74627.24 | 6.29% | | 688325 | 赛微微电 | 55.87 | 55.30 | -0.61 | -1.08% | 15076.38 | 8432.772 | 2.80% | | 300493 | 润欣科技 | 19.95 | 277.07 | -0.22 | -1.09% | 193170 | 38732.43 | 3.86% | | 300440 | 运达科技 | 11.55 | 90.99 | -0.13 | -1.11% | 86185 | 9968.32 | 1.95% | | 688699 | 明微电子 | 37.70 | -151.73 | -0.43 | -1.13% | 16889.12 | 6389.12 | 1.53% | | 300846 | 首都在线 | 20.52 | -34.75 | -0.24 | -1.16% | 460460 | 94152.67 | 11.76% | | 688327 | 云从科技-UW | 16.24 | -25.60 | -0.19 | -1.16% | 674572.8 | 110772.1 | 8.09% | | 301178 | 天亿马 | 51.00 | -84.99 | -0.61 | -1.18% | 28817 | 14700.15 | 5.82% | | 688171 | 纬德信息 | 35.97 | 447.38 | -0.44 | -1.21% | 17811.45 | 6392.246 | 2.13% | | 688279 | 峰岹科技 | 181.50 | 93.05 | -2.23 | -1.21% | 9022.67 | 16396.5 | 1.62% | | 300925 | 法本信息 | 23.38 | 78.99 | -0.31 | -1.31% | 119911 | 27999.52 | 3.43% | | 002362 | 汉王科技 | 25.59 | -57.52 | -0.35 | -1.35% | 245189 | 61817.09 | 11.81% | | 003005 | 竞业达 | 24.03 | 118.20 | -0.33 | -1.35% | 164450 | 39045.94 | 12.95% | | 688449 | 联芸科技 | 43.24 | 239.52 | -0.61 | -1.39% | 32511.06 | 14099.39 | 4.64% | | 688246 | 嘉和美康 | 36.00 | -18.93 | -0.51 | -1.40% | 46451.35 | 16632.74 | 3.38% | | 688168 | 安博通 | 76.80 | -44.62 | -1.10 | -1.41% | 16010.66 | 12295.64 | 2.08% | | 300941 | 创识科技 | 26.05 | 121.97 | -0.38 | -1.44% | 63187 | 16473.62 | 5.24% | | 600410 | 华胜天成 | 10.76 | 34.64 | -0.16 | -1.47% | 1450628 | 157169.6 | 13.23% | | 837592 | 华信永道 | 50.36 | 304.81 | -0.76 | -1.49% | 15590 | 7921.367 | 3.14% | | 688318 | 财富趋势 | 120.25 | 102.58 | -1.90 | -1.56% | 59591.08 | 72466.99 | 2.33% | | 000158 | 常山北明 | 22.82 | -65.69 | -0.37 | -1.60% | 514084 | 117494.3 | 3.24% | | 837748 | 路桥信息 | 57.61 | 191.27 | -0.94 | -1.61% | 15248 | 8801 | 2.45% | | 300674 | 宇信科技 | 26.31 | 45.64 | -0.44 | -1.64% | 255527 | 67282 | 3.63% | | 300579 | 数字认证 | 35.99 | 624.81 | -0.61 | -1.67% | 347047 | 123578.1 | 13.23% | | 300383 | 光环新网 | 14.31 | 89.75 | -0.25 | -1.72% | 757816.9 | 109182 | 4.22% | | 300302 | 同有科技 | 14.82 | -22.92 | -0.27 | -1.79% | 124070 | 18426.19 | 3.36% | | 688691 | 灿芯股份 | 59.40 | -348.39 | -1.10 | -1.82% | 32083.97 | 19207.27 | 4.49% | | 600570 | 恒生电子 | 35.53 | 60.51 | -0.67 | -1.85% | 890275.1 | 316178.9 | 4.71% | | 002771 | 真视通 | 17.16 | -231.74 | -0.33 | -1.89% | 105207 | 18069.41 | 6.16% | | 688206 | 概伦电子 | 30.00 | -225.11 | -0.59 | -1.93% | 51690.17 | 15708.97 | 1.19% | | 688111 | 金山办公 | 307.39 | 84.70 | -6.11 | -1.95% | 55605.25 | 171753.4 | 1.20% | | 300324 | 旋极信息 | 4.72 | -28.54 | -0.10 | -2.07% | 892168 | 42497.39 | 5.22% | | 002261 | 拓维信息 | 31.77 | -971.24 | -0.68 | -2.10% | 872639.1 | 278588.1 | 7.61% | | 301556 | 托普云农 | 118.57 | 81.57 | -2.54 | -2.10% | 21362 | 25180.61 | 11.04% | | 603990 | 麦迪科技 | 15.66 | -18.05 | -0.34 | -2.13% | 267326 | 42653.78 | 8.73% | | 002987 | 京北方 | 20.22 | 56.61 | -0.45 | -2.18% | 317482 | 64285.52 | 3.76% | | 300738 | 奥飞数据 | 20.46 | 160.82 | -0.46 | -2.20% | 468822 | 95944.63 | 4.76% | | 603123 | 翠微股份 | 12.40 | -15.03 | -0.30 | -2.36% | 267884 | 33341.66 | 4.11% | | 838227 | 美登科技 | 73.30 | 67.10 | -1.83 | -2.44% | 21106 | 15259.78 | 11.98% | | 300047 | 天源迪科 | 15.78 | 368.32 | -0.42 | -2.59% | 403573 | 64227.58 | 7.34% | | 688702 | 盛科通信-U | 67.12 | -355.57 | -1.87 | -2.71% | 18262.58 | 12368.34 | 4.57% | | 688256 | 寒武纪-U | 689.10 | 2220.93 | -20.40 | -2.88% | 71835.98 | 499826.8 | 1.72% | | 301316 | 慧博云通 | 45.70 | 336.83 | -1.45 | -3.08% | 351213 | 159747.6 | 14.46% | | 002298 | 中电鑫龙 | 7.24 | -3.48 | -0.23 | -3.08% | 662663 | 47982.15 | 10.14% | | 300442 | 润泽科技 | 48.18 | 45.09 | -1.61 | -3.23% | 276523 | 133825.4 | 4.99% | | 003007 | 直真科技 | 36.37 | 209.08 | -1.22 | -3.25% | 93537 | 34424.58 | 12.66% | | 002657 | 中科金财 | 28.58 | -107.01 | -1.02 | -3.45% | 443663 | 127335.4 | 13.19% | | 300533 | 冰川网络 | 34.88 | 21.13 | -1.28 | -3.54% | 198840 | 69726.53 | 12.05% | | 300344 | ST立方 | 5.70 | -28.87 | -0.21 | -3.55% | 436173 | 25354.93 | 6.82% | | 300682 | 朗新集团 | 19.66 | -93.28 | -0.73 | -3.58% | 335580 | 66257.95 | 3.25% | | 000889 | 中嘉博创 | 3.70 | -99.41 | -0.15 | -3.90% | 857506 | 32041.98 | 9.86% | | 603322 | 超讯通信 | 36.93 | -171.72 | -1.53 | -3.98% | 96122 | 35706.64 | 6.10% | | 300872 | 天阳科技 | 23.84 | 963.55 | -1.02 | -4.10% | 475369 | 114263 | 11.26% | | 430564 | 天润科技 | 25.39 | 377.48 | -1.13 | -4.26% | 63407 | 16383.46 | 15.65% | | 002401 | 中远海科 | 21.70 | 104.81 | -0.98 | -4.32% | 402302 | 89313.05 | 10.83% | | 688521 | 芯原股份 | 94.49 | -80.87 | -4.81 | -4.84% | 102321.9 | 98165.57 | 2.04% | | 300469 | 信息发展 | 45.05 | -98.24 | -2.36 | -4.98% | 170233 | 76808.69 | 7.23% | | 300468 | 四方精创 | 37.94 | 315.43 | -2.06 | -5.15% | 663167 | 253534.9 | 12.52% |
|