|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 外高桥(600648)批发业上涨家数:30下跌家数:63平均涨幅:-0.26%平均换手:1.47%总成交额:102.77亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.10 | -58.20 | +0.10 | +5.00% | 228740 | 4700.11 | 7.38% | | 002072 | 凯瑞德 | 7.99 | -132.44 | +0.29 | +3.77% | 112774 | 8866.83 | 3.07% | | 002441 | 众业达 | 11.03 | 28.55 | +0.39 | +3.67% | 288989 | 31643.64 | 7.24% | | 300650 | 太龙股份 | 18.81 | 75.21 | +0.58 | +3.18% | 74162 | 13850.99 | 4.35% | | 300131 | 英唐智控 | 15.05 | 426.33 | +0.44 | +3.01% | 362179 | 54093.93 | 3.47% | | 600710 | 苏美达 | 12.36 | 11.92 | +0.32 | +2.66% | 132839 | 16191.6 | 1.02% | | 605056 | 咸亨国际 | 22.34 | 35.96 | +0.51 | +2.34% | 28785 | 6369.24 | 0.71% | | 001287 | 中电港 | 23.68 | 52.04 | +0.45 | +1.94% | 101466 | 23896.72 | 2.32% | | 000034 | 神州数码 | 38.19 | 52.21 | +0.70 | +1.87% | 119924 | 45581.98 | 1.98% | | 300184 | 力源信息 | 10.71 | 80.02 | +0.18 | +1.71% | 136189 | 14479.43 | 1.30% | | 920249 | 利尔达 | 13.72 | -138.27 | +0.19 | +1.40% | 17412 | 2373.378 | 1.40% | | 300475 | 香农芯创 | 134.47 | 241.27 | +1.50 | +1.13% | 135419 | 181649.4 | 3.04% | | 600058 | 五矿发展 | 13.03 | 135.17 | +0.14 | +1.09% | 101949 | 13335.68 | 0.95% | | 600753 | *ST海钦 | 8.63 | -14.42 | +0.09 | +1.05% | 26518 | 2305.6 | 1.15% | | 301099 | 雅创电子 | 46.46 | 65.39 | +0.46 | +1.00% | 11411 | 5301.58 | 1.27% | | 300975 | 商络电子 | 15.20 | 65.81 | +0.15 | +1.00% | 206184 | 31364.21 | 4.19% | | 301166 | 优宁维 | 33.78 | -154.01 | +0.33 | +0.99% | 7781 | 2614.45 | 1.37% | | 000670 | 盈方微 | 8.51 | -104.49 | +0.08 | +0.95% | 298235 | 25484.46 | 3.63% | | 603108 | 润达医疗 | 16.32 | -62.42 | +0.13 | +0.80% | 85378 | 13810.27 | 1.41% | | 301563 | 云汉芯城 | 161.37 | 92.00 | +1.20 | +0.75% | 3785 | 6100.76 | 2.71% | | 301263 | 泰恩康 | 32.48 | 593.40 | +0.21 | +0.65% | 16654 | 5370.68 | 0.55% | | 600608 | *ST沪科 | 3.54 | -241.82 | +0.02 | +0.57% | 14576 | 511.69 | 0.46% | | 000062 | 深圳华强 | 24.49 | 83.22 | +0.12 | +0.49% | 29619 | 7224.56 | 0.28% | | 001298 | 好上好 | 30.68 | 185.91 | +0.12 | +0.39% | 18168 | 5571.37 | 1.10% | | 600153 | 建发股份 | 9.50 | 13.53 | +0.03 | +0.32% | 83166 | 7886.64 | 0.29% | | 300538 | 同益股份 | 16.62 | -32.01 | +0.04 | +0.24% | 19403 | 3218.6 | 1.60% | | 301126 | 达嘉维康 | 12.68 | -545.09 | +0.03 | +0.24% | 36206 | 4553.13 | 2.63% | | 603071 | 物产环能 | 13.78 | 11.68 | +0.03 | +0.22% | 16377 | 2255.14 | 0.29% | | 300937 | 药易购 | 34.21 | -551.93 | +0.06 | +0.18% | 12456 | 4273.91 | 2.04% | | 002819 | 东方中科 | 28.01 | -40.45 | +0.04 | +0.14% | 12028 | 3360.03 | 0.51% | | 000411 | 英特集团 | 12.14 | 13.91 | 0.00 | 0.00% | 32402 | 3927.07 | 0.88% | | 601061 | 中信金属 | 14.48 | 24.92 | -0.01 | -0.07% | 93123 | 13572.78 | 1.86% | | 000065 | 北方国际 | 11.90 | 17.80 | -0.01 | -0.08% | 71274 | 8486.89 | 0.73% | | 600098 | 广州发展 | 7.05 | 10.73 | -0.01 | -0.14% | 119217 | 8438.92 | 0.34% | | 000906 | 浙商中拓 | 6.22 | 22.42 | -0.01 | -0.16% | 35742 | 2228.98 | 0.51% | | 603716 | 塞力医疗 | 22.16 | -19.37 | -0.04 | -0.18% | 30508 | 6747.59 | 1.45% | | 002589 | 瑞康医药 | 3.30 | -58295.64 | -0.01 | -0.30% | 176582 | 5841.09 | 1.29% | | 603368 | 柳药集团 | 17.92 | 9.07 | -0.07 | -0.39% | 21430 | 3839.37 | 0.54% | | 600739 | 辽宁成大 | 12.07 | 21.40 | -0.05 | -0.41% | 55991 | 6754.18 | 0.37% | | 002416 | 爱施德 | 13.50 | 42.50 | -0.06 | -0.44% | 91375 | 12357.98 | 0.75% | | 002788 | 鹭燕医药 | 15.65 | 19.74 | -0.07 | -0.45% | 90409 | 14129.03 | 2.37% | | 600755 | 厦门国贸 | 6.62 | 28.83 | -0.03 | -0.45% | 132240 | 8758.409 | 0.62% | | 600335 | 国机汽车 | 6.56 | 23.29 | -0.03 | -0.46% | 70075 | 4607.59 | 0.47% | | 000028 | 国药一致 | 26.06 | 27.16 | -0.12 | -0.46% | 22234 | 5787.37 | 0.47% | | 600287 | 苏豪时尚 | 6.05 | 106.36 | -0.03 | -0.49% | 27420 | 1655.5 | 0.63% | | 301015 | 百洋医药 | 23.76 | 23.70 | -0.12 | -0.50% | 11330 | 2697.38 | 0.22% | | 600056 | 中国医药 | 10.68 | 31.12 | -0.06 | -0.56% | 79659 | 8491.13 | 0.53% | | 301370 | 国科恒泰 | 11.53 | 55.23 | -0.07 | -0.60% | 19539 | 2253.99 | 0.60% | | 600511 | 国药股份 | 28.98 | 10.87 | -0.18 | -0.62% | 19231 | 5579.47 | 0.35% | | 600278 | 东方创业 | 8.60 | 35.98 | -0.06 | -0.69% | 39535 | 3396.91 | 0.45% | | 600704 | 物产中大 | 5.68 | 7.73 | -0.04 | -0.70% | 513307 | 29093.97 | 0.99% | | 000652 | 泰达股份 | 4.15 | 131.12 | -0.03 | -0.72% | 109053 | 4528.05 | 0.74% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 216093 | 11254.21 | 0.43% | | 000632 | 三木集团 | 5.07 | -4.09 | -0.04 | -0.78% | 102649 | 5200.78 | 2.21% | | 002133 | 广宇集团 | 3.80 | -3.86 | -0.03 | -0.78% | 86047 | 3282.63 | 1.12% | | 301584 | 建发致新 | 28.88 | 40.60 | -0.23 | -0.79% | 14336 | 4133.83 | 2.84% | | 002221 | 东华能源 | 8.33 | 33.84 | -0.07 | -0.83% | 84361 | 7057.649 | 0.58% | | 600689 | 上海三毛 | 14.07 | 162.87 | -0.12 | -0.85% | 14508 | 2046.27 | 0.95% | | 002390 | 信邦制药 | 3.35 | 84.44 | -0.03 | -0.89% | 185718 | 6228.03 | 0.96% | | 603122 | 合富中国 | 16.72 | -585.26 | -0.15 | -0.89% | 68597 | 11494.82 | 1.72% | | 000900 | 现代投资 | 4.23 | 17.44 | -0.04 | -0.94% | 84425 | 3577.09 | 0.56% | | 000151 | 中成股份 | 13.55 | -23.92 | -0.13 | -0.95% | 30186 | 4093.01 | 0.98% | | 600833 | 第一医药 | 13.17 | 42.58 | -0.13 | -0.98% | 18569 | 2447.76 | 0.83% | | 600051 | 宁波联合 | 8.02 | 26.75 | -0.08 | -0.99% | 33235 | 2668.85 | 1.07% | | 000159 | 国际实业 | 6.80 | 97.86 | -0.07 | -1.02% | 90209 | 6159.62 | 1.88% | | 603970 | 中农立华 | 13.58 | 20.34 | -0.14 | -1.02% | 22462 | 3053.38 | 0.84% | | 600725 | 云维股份 | 4.71 | -81.88 | -0.05 | -1.05% | 117389 | 5549.3 | 0.95% | | 003020 | 立方制药 | 26.24 | 30.70 | -0.29 | -1.09% | 6196 | 1629.07 | 0.45% | | 000701 | 厦门信达 | 6.23 | -6.29 | -0.07 | -1.11% | 64379 | 4017.51 | 0.96% | | 000950 | 重药控股 | 5.84 | 26.93 | -0.07 | -1.18% | 135912 | 7960.78 | 0.79% | | 001335 | 信凯科技 | 52.19 | 47.44 | -0.63 | -1.19% | 8559 | 4487.81 | 3.65% | | 002462 | 嘉事堂 | 15.67 | 64.36 | -0.19 | -1.20% | 34444 | 5401.79 | 1.18% | | 600538 | 国发股份 | 6.55 | -44.70 | -0.08 | -1.21% | 95392 | 6238.57 | 1.82% | | 000554 | 泰山石油 | 8.06 | 24.34 | -0.10 | -1.23% | 218633 | 17810.2 | 6.03% | | 002091 | 江苏国泰 | 8.81 | 12.43 | -0.11 | -1.23% | 102902 | 9097.71 | 0.64% | | 600128 | 苏豪弘业 | 11.59 | 62.48 | -0.15 | -1.28% | 39148 | 4532.99 | 1.59% | | 000705 | 浙江震元 | 9.48 | 67.08 | -0.13 | -1.35% | 40908 | 3886.74 | 1.45% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 50106 | 3531.84 | 1.20% | | 000025 | 特力Ａ | 18.18 | 51.51 | -0.26 | -1.41% | 37141 | 6779.4 | 0.95% | | 600415 | 小商品城 | 14.97 | 19.54 | -0.22 | -1.45% | 428502 | 64300.13 | 0.78% | | 001316 | 润贝航科 | 52.50 | 44.93 | -0.78 | -1.46% | 28950 | 15284.29 | 2.60% | | 600981 | 苏豪汇鸿 | 3.34 | 48.36 | -0.05 | -1.47% | 189035 | 6311.85 | 0.84% | | 600829 | 人民同泰 | 10.87 | 52.91 | -0.17 | -1.54% | 68675 | 7459.59 | 1.18% | | 600180 | 瑞茂通 | 3.68 | 249.19 | -0.06 | -1.60% | 104952 | 3878.79 | 0.97% | | 600173 | 卧龙新能 | 8.54 | -384.05 | -0.14 | -1.61% | 133661 | 11437.67 | 1.91% | | 600648 | 外高桥 | 10.65 | 21.31 | -0.18 | -1.66% | 32147 | 3438.07 | 0.28% | | 000096 | 广聚能源 | 10.79 | 93.83 | -0.19 | -1.73% | 53940 | 5865.33 | 1.06% | | 600250 | 南京商旅 | 11.22 | 136.54 | -0.20 | -1.75% | 56796 | 6391.7 | 1.83% | | 000829 | 天音控股 | 10.77 | -236.35 | -0.20 | -1.82% | 155909 | 16811.9 | 1.52% | | 600822 | 上海物贸 | 11.08 | 224.46 | -0.21 | -1.86% | 27757 | 3092.26 | 0.70% | | 300755 | 华致酒行 | 15.81 | -20.46 | -0.35 | -2.17% | 52270 | 8300.04 | 1.26% | | 000626 | 远大控股 | 7.52 | -19.69 | -0.19 | -2.46% | 53924 | 4083.44 | 1.07% | | 600082 | 海泰发展 | 4.35 | 46.51 | -0.11 | -2.47% | 100422 | 4394 | 1.58% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 23163 | 1569.79 | 1.40% |
|