|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 外高桥(600648)批发业上涨家数:34下跌家数:58平均涨幅:-0.25%平均换手:1.97%总成交额:131.30亿元 更新时间：2026-02-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.00 | -55.42 | +0.10 | +5.26% | 550853 | 10439.38 | 17.76% | | 601061 | 中信金属 | 14.52 | 24.99 | +0.58 | +4.16% | 204805 | 29652.71 | 4.09% | | 600082 | 海泰发展 | 4.47 | 47.79 | +0.16 | +3.71% | 184327 | 8188.29 | 2.91% | | 600710 | 苏美达 | 12.06 | 11.63 | +0.36 | +3.08% | 234142 | 28109.69 | 1.79% | | 002221 | 东华能源 | 8.40 | 34.13 | +0.13 | +1.57% | 109122 | 9130.66 | 0.75% | | 600725 | 云维股份 | 4.77 | -82.92 | +0.07 | +1.49% | 227643 | 10879.69 | 1.85% | | 600098 | 广州发展 | 7.05 | 10.73 | +0.08 | +1.15% | 148759 | 10461.98 | 0.42% | | 300975 | 商络电子 | 15.09 | 65.33 | +0.17 | +1.14% | 333496 | 50621.06 | 6.78% | | 000554 | 泰山石油 | 8.16 | 24.64 | +0.08 | +0.99% | 295780 | 24073.96 | 8.16% | | 603071 | 物产环能 | 13.74 | 11.65 | +0.13 | +0.96% | 14735 | 2013.18 | 0.26% | | 603970 | 中农立华 | 13.73 | 20.56 | +0.12 | +0.88% | 24745 | 3391.95 | 0.92% | | 600058 | 五矿发展 | 12.93 | 134.13 | +0.11 | +0.86% | 165119 | 21542.89 | 1.54% | | 600648 | 外高桥 | 10.83 | 21.67 | +0.09 | +0.84% | 41896 | 4530.21 | 0.37% | | 002091 | 江苏国泰 | 8.93 | 12.60 | +0.07 | +0.79% | 185438 | 16609.87 | 1.16% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.03 | +0.71% | 93606 | 3984.12 | 0.62% | | 003020 | 立方制药 | 26.56 | 31.07 | +0.17 | +0.64% | 10318 | 2740.7 | 0.75% | | 000670 | 盈方微 | 8.42 | -103.39 | +0.05 | +0.60% | 254788 | 21560.31 | 3.10% | | 600998 | 九州通 | 5.26 | 9.52 | +0.03 | +0.57% | 336948 | 17699.4 | 0.67% | | 000019 | 深粮控股 | 7.15 | 25.41 | +0.04 | +0.56% | 56630 | 4029.38 | 1.36% | | 301126 | 达嘉维康 | 12.62 | -542.51 | +0.07 | +0.56% | 32071 | 4046.72 | 2.33% | | 000950 | 重药控股 | 5.93 | 27.34 | +0.03 | +0.51% | 148051 | 8756.94 | 0.86% | | 000025 | 特力Ａ | 18.47 | 52.33 | +0.09 | +0.49% | 43387 | 8016.56 | 1.10% | | 000065 | 北方国际 | 11.92 | 17.83 | +0.05 | +0.42% | 115820 | 13797.51 | 1.19% | | 301015 | 百洋医药 | 23.99 | 23.93 | +0.09 | +0.38% | 17572 | 4215.7 | 0.33% | | 600704 | 物产中大 | 5.72 | 7.79 | +0.02 | +0.35% | 378852 | 21687.46 | 0.73% | | 600153 | 建发股份 | 9.51 | 13.54 | +0.03 | +0.32% | 117110 | 11163.58 | 0.40% | | 300538 | 同益股份 | 16.60 | -31.97 | +0.05 | +0.30% | 21003 | 3491.49 | 1.74% | | 000159 | 国际实业 | 6.90 | 99.30 | +0.02 | +0.29% | 126603 | 8755.22 | 2.63% | | 301263 | 泰恩康 | 32.26 | 589.38 | +0.09 | +0.28% | 21449 | 6899.41 | 0.71% | | 002133 | 广宇集团 | 3.85 | -3.91 | +0.01 | +0.26% | 109506 | 4220.49 | 1.42% | | 600739 | 辽宁成大 | 12.15 | 21.54 | +0.03 | +0.25% | 59257 | 7201.22 | 0.39% | | 000652 | 泰达股份 | 4.19 | 132.39 | +0.01 | +0.24% | 108357 | 4534.43 | 0.73% | | 600538 | 国发股份 | 6.64 | -45.31 | +0.01 | +0.15% | 178375 | 11958.96 | 3.40% | | 001298 | 好上好 | 30.65 | 185.72 | +0.02 | +0.07% | 26239 | 8034.98 | 1.59% | | 600335 | 国机汽车 | 6.59 | 23.40 | 0.00 | 0.00% | 94704 | 6250.54 | 0.63% | | 002390 | 信邦制药 | 3.40 | 85.70 | 0.00 | 0.00% | 178806 | 6072.38 | 0.93% | | 603716 | 塞力医疗 | 22.21 | -19.42 | -0.01 | -0.05% | 48107 | 10751.53 | 2.29% | | 603368 | 柳药集团 | 18.02 | 9.12 | -0.01 | -0.06% | 25080 | 4522.6 | 0.63% | | 600511 | 国药股份 | 29.18 | 10.95 | -0.02 | -0.07% | 27610 | 8056.71 | 0.50% | | 000151 | 中成股份 | 13.72 | -24.22 | -0.01 | -0.07% | 36347 | 4974.9 | 1.18% | | 000028 | 国药一致 | 26.18 | 27.28 | -0.02 | -0.08% | 23850 | 6249.74 | 0.50% | | 603122 | 合富中国 | 16.91 | -591.91 | -0.02 | -0.12% | 122556 | 20787.31 | 3.08% | | 002462 | 嘉事堂 | 15.86 | 65.14 | -0.02 | -0.13% | 54385 | 8608.409 | 1.87% | | 000034 | 神州数码 | 37.64 | 51.46 | -0.06 | -0.16% | 100771 | 38127.19 | 1.67% | | 000906 | 浙商中拓 | 6.22 | 22.42 | -0.01 | -0.16% | 36167 | 2253.98 | 0.52% | | 600287 | 苏豪时尚 | 6.09 | 107.07 | -0.01 | -0.16% | 26718 | 1627.54 | 0.61% | | 000096 | 广聚能源 | 11.07 | 96.27 | -0.02 | -0.18% | 45507 | 5037.63 | 0.89% | | 600056 | 中国医药 | 10.75 | 31.32 | -0.02 | -0.19% | 77555 | 8345.409 | 0.52% | | 300937 | 药易购 | 34.17 | -551.28 | -0.07 | -0.20% | 12115 | 4145.82 | 1.99% | | 301099 | 雅创电子 | 46.03 | 64.79 | -0.10 | -0.22% | 12884 | 5934.5 | 1.44% | | 600180 | 瑞茂通 | 3.75 | 253.93 | -0.01 | -0.27% | 88309 | 3315.1 | 0.81% | | 002441 | 众业达 | 10.67 | 27.62 | -0.03 | -0.28% | 131968 | 14104.3 | 3.31% | | 600599 | *ST熊猫 | 7.09 | -2.40 | -0.02 | -0.28% | 24724 | 1757.51 | 1.49% | | 301166 | 优宁维 | 33.94 | -154.74 | -0.10 | -0.29% | 8268 | 2800.86 | 1.45% | | 301370 | 国科恒泰 | 11.59 | 55.51 | -0.04 | -0.34% | 23667 | 2751.93 | 0.73% | | 600753 | *ST海钦 | 8.55 | -14.29 | -0.03 | -0.35% | 23778 | 2035.46 | 1.03% | | 000705 | 浙江震元 | 9.61 | 68.00 | -0.04 | -0.41% | 37036 | 3565.98 | 1.31% | | 600755 | 厦门国贸 | 6.68 | 29.09 | -0.03 | -0.45% | 146235 | 9806.44 | 0.69% | | 002819 | 东方中科 | 27.99 | -40.42 | -0.14 | -0.50% | 18937 | 5314.44 | 0.81% | | 000626 | 远大控股 | 7.74 | -20.26 | -0.04 | -0.51% | 34416 | 2671.73 | 0.68% | | 600822 | 上海物贸 | 11.32 | 229.32 | -0.06 | -0.53% | 25287 | 2860.18 | 0.64% | | 301563 | 云汉芯城 | 160.66 | 91.59 | -0.86 | -0.53% | 4104 | 6608.89 | 2.94% | | 600829 | 人民同泰 | 11.06 | 53.83 | -0.06 | -0.54% | 65468 | 7260.23 | 1.13% | | 600833 | 第一医药 | 13.34 | 43.13 | -0.08 | -0.60% | 19292 | 2575.16 | 0.86% | | 600051 | 宁波联合 | 8.12 | 27.08 | -0.05 | -0.61% | 43515 | 3538.28 | 1.40% | | 301584 | 建发致新 | 29.23 | 41.10 | -0.18 | -0.61% | 11121 | 3258.39 | 2.21% | | 000701 | 厦门信达 | 6.33 | -6.39 | -0.04 | -0.63% | 74322 | 4716.41 | 1.11% | | 600415 | 小商品城 | 15.16 | 19.78 | -0.10 | -0.66% | 384753 | 58420.52 | 0.70% | | 600689 | 上海三毛 | 14.18 | 164.15 | -0.11 | -0.77% | 21382 | 3032.89 | 1.40% | | 600278 | 东方创业 | 8.67 | 36.28 | -0.07 | -0.80% | 58617 | 5103.63 | 0.67% | | 000062 | 深圳华强 | 24.42 | 82.98 | -0.22 | -0.89% | 43298 | 10624.45 | 0.41% | | 001335 | 信凯科技 | 52.92 | 48.10 | -0.52 | -0.97% | 15089 | 7876.45 | 6.44% | | 600250 | 南京商旅 | 11.43 | 139.09 | -0.12 | -1.04% | 47057 | 5389.62 | 1.52% | | 600128 | 苏豪弘业 | 11.75 | 63.35 | -0.13 | -1.09% | 40021 | 4700.24 | 1.62% | | 001287 | 中电港 | 23.23 | 51.05 | -0.27 | -1.15% | 97615 | 22809.13 | 2.23% | | 002589 | 瑞康医药 | 3.32 | -58648.95 | -0.04 | -1.19% | 292268 | 9742.351 | 2.14% | | 300184 | 力源信息 | 10.59 | 79.12 | -0.13 | -1.21% | 162783 | 17365.43 | 1.56% | | 002788 | 鹭燕医药 | 15.74 | 19.86 | -0.21 | -1.32% | 187477 | 29561.49 | 4.91% | | 000632 | 三木集团 | 5.13 | -4.14 | -0.07 | -1.35% | 126274 | 6521.7 | 2.71% | | 600608 | *ST沪科 | 3.53 | -241.13 | -0.05 | -1.40% | 24908 | 878.81 | 0.78% | | 002416 | 爱施德 | 13.57 | 42.72 | -0.20 | -1.45% | 190969 | 26151.5 | 1.56% | | 600981 | 苏豪汇鸿 | 3.39 | 49.09 | -0.05 | -1.45% | 215191 | 7333.9 | 0.96% | | 300755 | 华致酒行 | 16.20 | -20.97 | -0.26 | -1.58% | 75815 | 12356.31 | 1.82% | | 000829 | 天音控股 | 10.99 | -241.18 | -0.21 | -1.88% | 360351 | 39752.11 | 3.52% | | 920249 | 利尔达 | 13.55 | -136.56 | -0.26 | -1.88% | 24171 | 3318.665 | 1.94% | | 000411 | 英特集团 | 12.14 | 13.91 | -0.24 | -1.94% | 60741 | 7438.209 | 1.65% | | 600173 | 卧龙新能 | 8.70 | -391.24 | -0.18 | -2.03% | 196317 | 17288.39 | 2.80% | | 002072 | 凯瑞德 | 7.73 | -139.46 | -0.18 | -2.28% | 144168 | 11187.43 | 3.92% | | 603108 | 润达医疗 | 16.21 | -62.00 | -0.42 | -2.53% | 145932 | 23868.8 | 2.42% | | 300131 | 英唐智控 | 14.59 | 413.30 | -0.40 | -2.67% | 485037 | 71340.42 | 4.65% | | 300650 | 太龙股份 | 18.33 | 73.29 | -0.52 | -2.76% | 98628 | 18191.29 | 5.79% | | 605056 | 咸亨国际 | 21.94 | 35.32 | -0.66 | -2.92% | 44793 | 9931.09 | 1.11% | | 300475 | 香农芯创 | 132.60 | 237.91 | -4.68 | -3.41% | 168776 | 225130.8 | 3.79% | | 001316 | 润贝航科 | 53.13 | 45.47 | -3.71 | -6.53% | 56811 | 30597.77 | 5.10% |
|